泰銘 (9927)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
77.4
漲跌
▲0.3
漲幅
+0.39%
成交量
182張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	1	78.70	78.60	-1	355	-0.28%
2024/09/02	1	79.40	0	0.00	79.00	1	359	0.28%
2024/08/29	2	78.50	0	0.00	78.50	2	371	0.54%
2024/08/28	2	77.80	0	0.00	77.80	2	370	0.54%
2024/08/22	0	0.00	1	75.80	75.70	-1	376	-0.27%
2024/08/16	1	75.30	0	0.00	75.30	1	416	0.24%
2024/08/13	0	0.00	1	76.20	75.90	-1	429	-0.23%
2024/08/12	1	75.80	1	77.10	75.70	0	434	0.00%
2024/08/09	0	0.00	1	74.10	73.90	-1	435	-0.23%
2024/08/06	0	0.00	5	69.06	70.60	-5	464	-1.08%
2024/08/02	0	0.00	1.6	77.48	77.40	-1.6	475	-0.34%
2024/07/29	2	75.85	0	0.00	75.80	2	663	0.30%
2024/07/26	0	0.00	6	75.50	75.80	-6	664	-0.90%
2024/07/22	1	74.00	0	0.00	75.00	1	668	0.15%
2024/07/15	2	77.90	0	0.00	78.30	2	673	0.30%
2024/07/09	0	0.00	4	76.15	76.20	-4	701	-0.57%
2024/07/01	1	78.30	0	0.00	77.60	1	768	0.13%
2024/06/28	1	77.70	0	0.00	77.60	1	771	0.13%
2024/06/17	0	0.00	1.1	78.71	78.60	-1.1	880	-0.12%
2024/06/11	1	78.60	21	78.50	78.60	-20	967	-2.07%
2024/06/07	1	79.40	1	80.10	80.50	0	956	0.00%
2024/06/06	3	80.13	0	0.00	80.10	3	958	0.31%
2024/06/05	2	81.40	0	81.50	81.40	2	965	0.20%
2024/06/04	0.1	81.80	5	81.60	81.90	-4.9	977	-0.50%
2024/06/03	2	79.80	0	0.00	79.80	2	977	0.20%
2024/05/30	0	0.00	0.4	79.91	79.70	-0.4	985	-0.04%
2024/05/29	3	79.83	1	80.90	80.00	2	1,007	0.20%
2024/05/28	6	80.87	2	81.00	80.60	4	1,012	0.39%
2024/05/27	1	79.50	1	79.90	79.80	0	1,011	0.00%
2024/05/24	1	78.10	0	0.00	78.40	1	1,027	0.10%
2024/05/23	3	79.60	0	0.00	79.20	3	1,027	0.29%
2024/05/22	0	0.00	3	80.93	81.00	-3	1,016	-0.30%
2024/05/14	2	79.20	0	0.00	79.20	2	1,026	0.19%
2024/05/09	1	81.90	0	0.00	81.80	1	994	0.10%
2024/05/08	2	82.00	0	0.00	82.80	2	983	0.20%
2024/05/07	24	85.19	0	0.00	84.00	24	963	2.49%
2024/05/06	0	0.00	3.3	83.60	83.60	-3.3	847	-0.39%
2024/04/24	0	0.00	2	74.00	73.50	-2	784	-0.25%
2024/04/19	2	73.20	0	73.60	72.90	2	803	0.25%
2024/04/18	0	74.20	0	0.00	74.10	0	798	0.00%
2024/04/10	0	0.00	3	77.53	77.40	-3	786	-0.38%
2024/04/08	0	0.00	1	75.80	75.60	-1	748	-0.13%
2024/03/29	0	0.00	1	74.30	74.30	-1	726	-0.14%
2024/03/28	1	74.70	1	74.70	74.60	0	725	0.00%
2024/03/27	0	0.00	1	75.70	75.40	-1	720	-0.14%
2024/03/25	4	75.58	1	75.50	74.60	3	700	0.43%
2024/03/22	1	79.00	0	0.00	78.50	1	676	0.15%
2024/03/21	0	0.00	1	75.60	76.30	-1	655	-0.15%
2024/03/19	1	74.60	0	0.00	74.70	1	648	0.15%
2024/03/18	2	75.20	0.1	74.50	75.40	1.9	644	0.30%
2024/03/12	0	0.00	1	73.10	73.30	-1	696	-0.14%
2024/03/07	0	0.00	0	77.00	75.00	0	685	0.00%
2024/03/05	1	75.70	1	76.50	76.10	0	718	0.00%
2024/02/27	0	0.00	0.1	73.20	73.30	-0.1	737	-0.02%
2024/02/20	0	0.00	0	71.98	71.20	0	770	-0.01%
2024/02/16	0	0.00	2	70.10	70.50	-2	843	-0.24%
2024/02/01	0	0.00	0	65.70	66.00	0	950	0.00%
2024/01/25	1	67.20	1	67.90	67.30	0	945	0.00%
2024/01/04	0	0.00	0	70.00	69.40	0	983	0.00%
2023/12/20	0	0.00	1	70.60	71.20	-1	1,112	-0.09%
2023/12/18	0	0.00	1	71.60	70.70	-1	1,164	-0.09%
2023/12/15	1	71.10	1	71.80	70.80	0	1,173	0.00%
2023/12/14	1	70.90	1	71.70	71.20	0	1,178	0.00%
2023/12/13	1	70.40	0	0.00	70.40	1	1,182	0.08%
2023/12/12	3	72.23	0	0.00	71.00	3	1,187	0.25%
2023/12/01	0	0.00	10	71.00	70.20	-10	1,172	-0.85%
2023/11/28	0	0.00	0.1	68.20	68.60	-0.1	1,154	-0.01%
2023/11/27	0.1	68.90	0.3	68.30	68.00	-0.2	1,149	-0.02%
2023/11/22	0.2	67.60	0	0.00	67.80	0.2	1,153	0.01%
2023/11/21	3	67.80	13	68.42	68.20	-10	1,151	-0.87%
2023/11/20	10	67.20	0	67.40	67.90	10	1,153	0.86%
2023/11/17	0.2	67.96	0	67.40	68.20	0.2	1,162	0.02%
2023/09/22	0	0.00	1	59.00	58.60	-1	1,817	-0.06%
2023/09/21	1	59.60	0.1	60.00	59.60	0.9	1,784	0.05%
2023/09/15	0	0.00	1	61.40	61.40	-1	1,709	-0.06%
2023/09/14	1	60.70	0	0.00	60.60	1	1,691	0.06%
2023/09/07	2	61.50	0	0.00	61.70	2	1,582	0.13%
2023/09/05	0	0.00	0	60.30	60.80	0	1,534	0.00%
2023/08/16	0	0.00	1	54.80	54.90	-1	1,271	-0.08%
2023/08/15	1	53.00	0	0.00	53.10	1	1,236	0.08%
2023/08/14	0	0.00	1	52.70	53.00	-1	1,208	-0.08%
2023/08/11	1	54.20	6	54.60	54.00	-5	1,182	-0.42%
2023/08/10	0	0.00	7	55.94	53.80	-7	1,141	-0.61%
2023/08/09	4	55.43	5	55.46	55.10	-1	1,056	-0.09%
2023/08/08	12	57.71	0	0.00	56.90	12	999	1.20%
2023/08/07	2	55.00	1	55.50	56.80	1	898	0.11%
2023/08/02	0	0.00	5.1	64.60	64.60	-5.1	675	-0.75%
2023/08/01	1.1	55.80	3.1	58.66	58.80	-2	602	-0.34%
2023/07/31	2.1	53.76	2	53.70	53.50	0.1	449	0.01%
2023/07/28	0	0.00	14	51.61	52.70	-14	288	-4.85%
2023/07/26	0	0.00	1	47.80	47.50	-1	221	-0.45%
2023/07/24	1	47.50	0	0.00	47.15	1	223	0.45%
2023/07/11	0	0.00	2	46.70	47.10	-2	243	-0.82%
2023/07/10	0	0.00	0.8	46.75	46.85	-0.8	241	-0.34%
2023/07/06	0	0.00	1	45.85	45.90	-1	254	-0.39%
2023/07/03	1	45.55	10	45.50	45.65	-9	255	-3.53%
2023/06/21	0	0.00	5	45.70	45.90	-5	265	-1.88%
2023/06/08	0	0.00	1	46.05	45.70	-1	313	-0.32%
2023/06/05	0	0.00	5	45.70	45.75	-5	313	-1.60%
2023/05/23	1	45.65	10	45.70	45.65	-9	308	-2.92%
2023/05/22	0	0.00	21	45.64	45.70	-21	309	-6.79%
2023/05/17	1	45.05	0	0.00	45.25	1	301	0.33%
2023/05/16	2	45.10	0	0.00	45.15	2	301	0.66%
2023/04/27	10	44.85	0	0.00	44.90	10	260	3.84%
2023/04/17	0	0.00	0.1	45.03	45.55	-0.1	225	-0.04%
2023/04/13	0	0.00	40	44.44	44.40	-40	210	-19.02%
2023/03/30	0	0.00	21	42.85	42.85	-21	168	-12.47%
2023/03/21	0	0.00	10	43.10	42.50	-10	148	-6.74%
2023/03/14	1	39.30	0	0.00	39.55	1	108	0.92%
2023/03/13	2	39.85	0	0.00	39.85	2	110	1.81%
2023/03/08	0	0.00	4	40.73	41.00	-4	110	-3.61%
2023/03/06	1	40.20	0	0.00	40.25	1	107	0.93%
2023/02/23	0	0.00	1	39.70	39.55	-1	104	-0.96%
2023/01/05	2	37.90	0	0.00	37.80	2	117	1.71%
2022/11/30	0	0.00	1	37.25	37.30	-1	200	-0.50%
2022/11/17	0	0.00	0.6	36.60	36.65	-0.6	318	-0.19%
2022/11/07	0	0.00	2	36.68	36.65	-2	349	-0.57%
2022/11/02	0	0.00	1	35.80	35.80	-1	356	-0.28%
2022/10/17	0	0.00	1	34.20	34.15	-1	375	-0.27%
2022/10/13	0	0.00	1	33.95	33.85	-1	378	-0.26%
2022/10/11	2	34.05	1	34.35	34.40	1	378	0.26%
2022/10/06	1	35.20	0	0.00	35.30	1	379	0.26%
2022/09/26	0.1	34.65	0	0.00	34.30	0.1	406	0.01%
2022/09/16	1	35.95	0	0.00	35.75	1	414	0.24%
2022/09/15	1	36.15	0	0.00	36.10	1	414	0.24%
2022/09/13	0	0.00	1	36.55	36.30	-1	418	-0.24%
2022/09/12	1	35.80	0	0.00	35.80	1	424	0.24%
2022/09/05	2	41.68	0	0.00	41.80	2	386	0.52%
2022/08/25	1	42.60	0	0.00	42.55	1	318	0.31%
2022/08/24	0	0.00	8	42.95	42.85	-8	308	-2.59%
2022/08/22	1	42.70	0	0.00	43.10	1	301	0.33%
2022/08/15	1	42.10	0	0.00	42.40	1	302	0.33%
2022/08/09	0	0.00	1	41.45	41.40	-1	310	-0.32%
2022/08/03	1	39.95	0	0.00	39.95	1	378	0.26%
2022/08/02	1	40.05	0	0.00	40.10	1	383	0.26%
2022/08/01	4	40.48	0	0.00	40.50	4	387	1.03%
2022/07/28	0	0.00	1	40.15	40.20	-1	395	-0.25%
2022/07/26	2	39.60	0	0.00	39.55	2	408	0.49%
2022/07/12	1	38.50	0	0.00	38.25	1	468	0.21%
2022/07/11	1	38.90	1	39.35	39.05	0	462	0.00%
2022/07/06	1	39.80	0	0.00	39.10	1	482	0.21%
2022/07/05	1	40.15	0	0.00	40.25	1	500	0.20%
2022/07/01	0.1	40.45	0	0.00	40.10	0.1	517	0.01%
2022/06/28	10	42.10	0	0.00	42.00	10	539	1.85%
2022/06/27	10	42.60	0	0.00	42.40	10	555	1.80%
2022/06/20	21	42.31	0	0.00	41.60	21	763	2.75%
2022/06/17	2	43.50	0	0.00	43.40	2	755	0.26%
2022/06/16	13	44.64	0	0.00	44.00	13	750	1.73%
2022/06/14	1	44.60	0	0.00	45.55	1	743	0.13%
2022/06/13	40	45.63	0	0.00	45.75	40	741	5.39%
2022/06/09	0	0.00	3	45.83	45.80	-3	726	-0.41%
2022/06/08	1	44.75	0	0.00	44.80	1	719	0.14%
2022/05/26	1	44.55	0	0.00	44.45	1	727	0.14%
2022/05/25	1	45.40	0	0.00	45.35	1	722	0.14%
2022/05/19	1	43.25	1	43.65	44.40	0	710	0.00%
2022/05/17	0	0.00	1	44.15	43.80	-1	697	-0.14%
2022/05/16	1	42.45	0	0.00	42.55	1	683	0.15%
2022/05/12	13	44.12	5	42.00	42.00	8	662	1.21%
2022/05/10	0.2	46.65	0	0.00	46.65	0.2	608	0.03%
2022/05/05	0	0.00	3	47.50	47.80	-3	591	-0.51%
2022/04/27	3	45.00	0	0.00	45.60	3	569	0.53%
2022/04/11	2	47.68	2	48.28	48.35	0	482	0.00%
2022/04/07	0	0.00	1	46.60	46.30	-1	453	-0.22%
2022/03/29	0	0.00	1	46.20	46.25	-1	391	-0.26%
2022/03/25	3	47.00	3.1	46.98	46.65	-0.1	354	-0.03%
2022/03/24	1	45.55	0	0.00	45.65	1	251	0.40%
2022/03/21	0	0.00	0.4	39.95	40.20	-0.4	173	-0.23%
2022/03/07	1	39.50	0	0.00	39.50	1	184	0.54%
2022/03/02	0	0.00	9	39.31	39.65	-9	195	-4.60%
2022/03/01	0	0.00	1	38.65	38.70	-1	196	-0.51%
2022/02/23	0	0.00	1	38.40	38.50	-1	211	-0.47%
2022/02/22	5	38.10	0	0.00	38.20	5	217	2.29%
2022/02/21	0	0.00	1	38.50	38.60	-1	220	-0.45%
2022/02/15	5	38.30	0	0.00	38.20	5	227	2.20%
2022/01/26	1	37.15	0	0.00	37.30	1	241	0.41%
2022/01/18	0.6	38.50	0	0.00	38.35	0.6	269	0.22%
2022/01/17	1	38.15	0	0.00	38.25	1	271	0.37%
2022/01/13	0	0.00	1	38.65	38.60	-1	273	-0.37%
2022/01/11	0	0.00	37	38.27	38.45	-37	277	-13.31%
2022/01/10	0	0.00	5	37.87	37.95	-5	277	-1.80%
2021/12/27	10	38.15	0	0.00	38.30	10	301	3.31%
2021/12/16	1	38.20	0	0.00	38.50	1	331	0.30%
2021/12/08	0	0.00	1	39.45	39.45	-1	360	-0.28%
2021/11/15	0	0.00	1	33.90	34.10	-1	388	-0.26%
2021/11/12	0	0.00	7	34.07	34.15	-7	396	-1.77%
2021/11/09	0	0.00	9	33.17	33.30	-9	418	-2.15%
2021/11/01	1	32.50	0	0.00	32.40	1	527	0.19%
2021/10/29	0	0.00	1	32.85	32.85	-1	536	-0.19%
2021/10/26	0	0.00	2	32.85	32.75	-2	625	-0.32%
2021/10/25	0	0.00	13	32.65	32.70	-13	642	-2.02%
2021/10/21	0	0.00	6	32.82	32.20	-6	704	-0.85%
2021/10/20	5	32.00	2	32.40	31.90	3	734	0.41%
2021/10/18	0	0.00	2	32.70	32.70	-2	805	-0.25%
2021/10/15	2	31.40	0	0.00	31.90	2	843	0.24%
2021/10/12	1	30.95	0	0.00	31.10	1	1,035	0.10%
2021/10/01	0.1	31.00	0	0.00	30.95	0.1	1,205	0.00%
2021/09/28	2	31.50	0	0.00	31.70	2	1,296	0.15%
2021/09/22	30	32.11	0	0.00	31.70	30	1,442	2.08%
2021/09/17	1	32.60	0	0.00	32.70	1	1,505	0.07%
2021/09/15	3	33.10	0	0.00	33.10	3	1,576	0.19%
2021/09/10	0	0.00	1	34.25	34.50	-1	1,620	-0.06%
2021/09/08	1	32.90	0	0.00	32.90	1	1,651	0.06%
2021/09/06	4	34.10	0	0.00	33.80	4	1,680	0.24%
2021/09/01	7	34.41	1	34.70	34.75	6	1,694	0.35%
2021/08/31	21	34.26	1	34.75	34.70	20	1,695	1.18%
2021/08/27	21	34.54	0	0.00	34.30	21	1,711	1.23%
2021/08/18	0.1	35.50	0	0.00	36.40	0.1	1,741	0.00%
2021/08/06	5	38.93	0	0.00	38.60	5	1,731	0.29%
2021/08/03	0	0.00	1	41.20	42.00	-1	1,816	-0.06%
2021/08/02	1	40.60	0	0.00	40.60	1	1,924	0.05%
2021/07/16	0	0.00	1	40.55	42.05	-1	1,738	-0.06%
2021/07/14	1	39.25	2	40.08	39.85	-1	1,704	-0.06%
2021/07/13	2	40.33	2.1	39.87	39.90	-0.1	1,700	0.00%
2021/07/12	0	0.00	1	41.85	41.05	-1	1,676	-0.06%
2021/07/09	0	0.00	3	39.80	40.05	-3	1,615	-0.19%
2021/07/06	0	0.00	6	39.25	39.50	-6	1,558	-0.38%
2021/06/30	23	38.76	26	38.83	38.25	-3	1,453	-0.21%
2021/06/29	0	0.00	15	36.93	37.20	-15	1,382	-1.09%
2021/06/28	18	37.00	0	0.00	37.40	18	1,348	1.34%
2021/06/25	1	35.90	6	36.62	37.50	-5	1,281	-0.39%
2021/06/24	1	35.40	0	0.00	35.40	1	1,237	0.08%
2021/06/22	0	0.00	1	36.00	35.75	-1	1,208	-0.08%
2021/06/18	1	34.55	1	34.90	34.80	0	1,188	0.00%
2021/06/17	0	0.00	1	35.29	35.45	-1	1,174	-0.09%
2021/06/16	0	0.00	9	34.78	35.15	-9	1,147	-0.78%
2021/06/15	0	0.00	5	33.84	34.25	-5	1,120	-0.45%
2021/06/10	0	0.00	1	34.00	34.00	-1	1,114	-0.09%
2021/06/09	0	0.00	7	33.22	33.25	-7	1,099	-0.64%
2021/06/03	0	0.00	6	33.75	33.95	-6	1,074	-0.56%
2021/06/02	0	0.00	1	33.15	33.20	-1	1,053	-0.09%
2021/06/01	0	0.00	6	32.58	33.00	-6	1,042	-0.58%
2021/05/31	0	0.00	22	31.43	31.70	-22	1,024	-2.15%
2021/05/28	10	30.65	11	30.89	30.90	-1	1,012	-0.10%
2021/05/27	0	0.00	2	29.95	30.00	-2	1,003	-0.20%
2021/05/21	0	0.00	5	30.26	30.35	-5	1,002	-0.50%
2021/05/20	15	29.95	0	0.00	29.95	15	1,002	1.50%
2021/05/19	10	30.75	0	0.00	30.90	10	996	1.00%
2021/05/13	1.1	31.48	4	31.30	30.60	-3	917	-0.32%
2021/05/12	6	31.66	15	32.50	31.95	-9	889	-1.01%
2021/05/11	1	33.85	36	34.18	33.20	-35	822	-4.25%
2021/05/10	4	35.93	14.1	35.85	35.30	-10.1	758	-1.33%
2021/05/07	6	32.91	19	32.99	34.20	-13	625	-2.08%
2021/05/06	0	0.00	8	31.04	31.10	-8	530	-1.51%
2021/05/05	3	31.65	58	31.02	31.60	-55	513	-10.70%
2021/04/29	0	0.00	5	31.50	31.60	-5	449	-1.11%
2021/04/27	0	0.00	10	31.63	31.65	-10	429	-2.33%
2021/04/21	5	30.50	0	0.00	30.55	5	349	1.43%
2021/04/20	173	30.98	0	0.00	30.80	173	344	50.28%	大買/鉅額交易
2021/04/19	2	30.70	2	30.90	30.70	0	324	0.00%
2021/04/15	0	0.00	5	29.50	29.75	-5	284	-1.76%
2021/04/14	0	0.00	7	29.40	29.45	-7	282	-2.47%
2021/04/12	0	0.00	10	29.85	29.65	-10	318	-3.14%
2021/04/08	4	29.95	0	0.00	29.90	4	312	1.28%
2021/04/07	8	29.59	0	0.00	29.70	8	307	2.60%
2021/04/06	4	29.60	0	0.00	29.70	4	305	1.31%
2021/04/01	6	29.63	0	0.00	29.75	6	302	1.98%
2021/03/31	0	0.00	0	29.70	29.80	0	302	0.00%
2021/03/24	0	0.00	0.2	29.45	29.35	-0.2	287	-0.05%
2021/03/08	2	30.60	0	0.00	30.50	2	268	0.75%
2021/02/01	1	29.30	0	0.00	29.40	1	244	0.41%
2021/01/06	0.1	30.50	0	0.00	30.55	0.1	210	0.02%
2020/12/08	0.1	29.45	0	0.00	29.65	0.1	126	0.04%
2020/11/26	6	29.80	0	0.00	29.90	6	102	5.85%
2020/11/19	0	0.00	11	29.00	28.95	-11	110	-9.99%
2020/10/23	1	27.65	0	0.00	27.65	1	144	0.69%
2020/10/21	1	27.55	0	0.00	27.55	1	147	0.68%
2020/10/19	1	27.50	0	0.00	27.90	1	151	0.66%
2020/10/06	1	27.65	0	0.00	27.65	1	156	0.64%
2020/09/30	2	27.60	0	0.00	27.70	2	160	1.25%
2020/09/14	0	0.00	1	28.50	28.50	-1	153	-0.65%
2020/09/10	3	28.60	0	0.00	28.75	3	152	1.97%
2020/09/07	0	0.00	2	28.65	28.55	-2	154	-1.29%
2020/08/31	2	28.50	0	0.00	28.35	2	164	1.21%
2020/08/28	1	28.40	0	0.00	28.55	1	165	0.60%
2020/08/26	0	0.00	1	28.70	28.75	-1	162	-0.62%
2020/08/24	3	30.35	6	30.40	29.90	-3	148	-2.02%
2020/08/20	0	0.00	12	30.51	30.25	-12	130	-9.18%
2020/08/19	0	0.00	1	30.60	30.60	-1	125	-0.80%
2020/08/17	2	30.65	0	0.00	30.65	2	123	1.62%
2020/08/14	2	30.40	1	30.30	30.50	1	122	0.82%
2020/07/09	14	30.60	0	0.00	30.60	14	137	10.19%
2020/05/12	2	29.78	0	0.00	30.40	2	219	0.91%
2020/05/08	10	29.76	0	0.00	29.95	10	219	4.56%
2020/04/21	1	29.50	0	0.00	29.75	1	216	0.46%
2020/04/17	0	0.00	0	30.30	30.10	0	215	-0.01%
2020/04/14	0	0.00	2	30.30	30.40	-2	214	-0.93%
2020/04/09	0.1	29.30	0	0.00	29.30	0.1	213	0.05%
2020/04/06	0	28.50	0	0.00	28.45	0	212	0.00%
2020/03/25	1	28.40	0	0.00	28.35	1	203	0.49%
2020/03/24	0	0.00	1	27.80	27.60	-1	202	-0.49%
2020/03/23	1	26.70	0	0.00	26.70	1	202	0.50%
2020/03/20	1	24.40	2	26.25	26.30	-1	202	-0.49%
2020/03/17	2	27.25	0	0.00	27.20	2	177	1.13%
2020/03/12	0	0.00	1	29.80	29.85	-1	172	-0.58%
2020/02/17	0	0.00	1	31.10	31.15	-1	168	-0.59%
2020/02/10	1	30.80	0	0.00	30.70	1	187	0.53%
2020/01/15	2	32.13	0	0.00	32.30	2	187	1.06%
2020/01/14	1	32.25	0	0.00	32.25	1	190	0.53%
2020/01/13	3	32.15	0	0.00	32.25	3	193	1.55%
2020/01/10	1	32.40	0	0.00	32.45	1	193	0.52%
2020/01/06	0	0.00	1	32.65	32.65	-1	200	-0.50%
2019/12/31	2	32.40	0	0.00	32.45	2	200	1.00%
2019/12/27	0	0.00	4	32.45	32.45	-4	202	-1.98%
2019/12/24	2	32.05	0	0.00	32.10	2	207	0.96%
2019/12/18	3	32.07	0	0.00	32.25	3	211	1.42%
2019/12/17	2	32.25	0	0.00	32.15	2	212	0.94%
2019/12/12	0	0.00	5	32.56	32.60	-5	212	-2.36%
2019/12/10	0	0.00	6	32.00	32.00	-6	203	-2.95%
2019/12/09	0	0.00	1	31.95	32.10	-1	204	-0.49%
2019/12/06	2	31.85	0	0.00	31.85	2	200	1.00%
2019/12/02	2	31.85	0	0.00	31.85	2	205	0.97%
2019/11/29	2	32.05	0	0.00	32.00	2	206	0.97%
2019/11/28	3	32.10	0	0.00	32.25	3	208	1.44%
2019/11/26	1	32.00	0	0.00	32.10	1	208	0.48%
2019/11/21	0	0.00	1	32.10	32.25	-1	213	-0.47%
2019/11/19	4	31.96	0	0.00	32.05	4	225	1.78%
2019/11/08	0	0.00	7	32.75	33.00	-7	225	-3.11%
2019/11/07	2	31.85	0	0.00	31.85	2	211	0.95%
2019/11/04	1	31.70	0	0.00	31.95	1	213	0.47%
2019/11/01	3	31.88	0	0.00	31.75	3	214	1.40%
2019/10/28	1	32.05	0	0.00	32.25	1	216	0.46%
2019/10/25	0	0.00	1	32.30	32.10	-1	215	-0.46%
2019/10/21	1	31.85	0	0.00	31.85	1	214	0.47%
2019/10/14	0	0.00	1	31.35	31.25	-1	214	-0.47%
2019/10/03	1	30.75	0	0.00	30.85	1	212	0.47%
2019/09/23	1	31.40	0	0.00	31.50	1	210	0.48%
2019/09/12	0	0.00	3	31.15	31.20	-3	203	-1.48%
2019/08/30	3	30.80	0	0.00	30.75	3	191	1.56%
2019/08/23	0	0.00	28	30.70	30.80	-28	181	-15.39%
2019/08/02	28	32.30	0	0.00	31.95	28	149	18.69%
2019/08/01	0	0.00	28	32.70	32.45	-28	148	-18.84%
2019/06/18	1	31.00	0	0.00	30.90	1	134	0.74%
2019/05/27	0.8	31.15	0	0.00	31.15	0.8	150	0.57%
2019/05/06	1	31.65	0	0.00	31.70	1	153	0.65%
2019/04/26	2	31.75	0	0.00	31.75	2	153	1.30%
2019/04/22	0	0.00	5	32.00	31.90	-5	151	-3.29%
2019/03/28	2	31.65	0	0.00	31.70	2	145	1.38%
2019/03/18	2	32.68	0	0.00	32.85	2	130	1.53%
2019/03/04	1	33.00	1	32.95	33.00	0	143	0.00%
2019/02/27	0	0.00	4	32.90	33.15	-4	143	-2.79%
2019/02/26	0	0.00	1	33.10	33.10	-1	140	-0.71%
2019/02/22	1	32.60	0	0.00	32.45	1	139	0.72%
2019/02/21	2	32.43	0	0.00	32.40	2	140	1.42%
2019/02/15	1	32.00	0	0.00	32.00	1	144	0.69%
2019/01/15	0	0.00	1	31.70	31.50	-1	195	-0.51%
2018/11/20	1	29.90	0	0.00	30.00	1	268	0.37%
2018/11/19	0.1	30.10	0	0.00	30.05	0.1	273	0.04%
2018/11/15	0	0.00	3	29.90	29.90	-3	281	-1.06%
2018/11/14	0	0.00	6	29.87	30.00	-6	294	-2.04%
2018/11/13	1	29.50	30	29.58	30.00	-29	312	-9.29%
2018/11/12	1	29.65	0	0.00	29.90	1	318	0.31%
2018/11/09	0	0.00	26	30.30	30.15	-26	332	-7.83%
2018/11/08	1	30.50	40	30.45	30.40	-39	344	-11.31%
2018/11/07	1	30.50	20	30.51	30.55	-19	356	-5.33%
2018/10/19	1	31.65	0	0.00	31.80	1	358	0.28%
2018/10/18	5	32.70	0	0.00	32.80	5	328	1.52%
2018/10/15	0	0.00	1	32.20	32.35	-1	324	-0.31%
2018/10/09	1	34.30	0	0.00	34.35	1	307	0.33%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/08/24	1	34.30	0	0.00	34.25	1	363	0.28%
2018/08/23	6	34.98	0	0.00	34.95	6	356	1.68%
2018/08/22	3	35.10	0	0.00	35.10	3	353	0.85%
2018/08/21	3	35.60	0	0.00	35.65	3	338	0.89%
2018/08/16	2	38.70	0	0.00	39.00	2	299	0.67%
2018/08/15	2	38.85	38	38.92	38.80	-36	282	-12.76%
2018/08/14	3	39.00	0	0.00	39.00	3	262	1.14%
2018/08/13	2	39.40	0	0.00	39.40	2	246	0.81%
2018/08/03	5	39.65	0	0.00	39.65	5	265	1.88%
2018/07/31	0	0.00	1	39.65	39.65	-1	261	-0.38%
2018/07/30	0	0.00	3	39.63	39.60	-3	260	-1.15%
2018/07/27	0	0.00	29	39.60	39.65	-29	260	-11.14%
2018/07/13	1	38.85	0	0.00	38.85	1	267	0.37%
2018/07/09	1	38.80	0	0.00	38.90	1	239	0.42%
2018/07/05	1	39.05	0	0.00	39.05	1	241	0.41%
2018/06/19	1	39.50	0	0.00	39.50	1	343	0.29%
2018/06/13	1	40.30	1	40.50	39.90	0	345	0.00%
2018/06/11	0	0.00	1	39.90	39.90	-1	334	-0.30%
2018/06/08	5	39.54	0	0.00	39.60	5	332	1.50%
2018/06/06	0	0.00	1	40.00	40.00	-1	323	-0.31%
2018/06/04	3	39.25	0	0.00	39.10	3	323	0.93%
2018/05/15	3	38.50	0	0.00	38.60	3	360	0.83%
2018/05/14	7	38.61	0	0.00	38.75	7	368	1.90%
2018/05/11	10	38.45	0	0.00	38.75	10	367	2.72%
2018/04/19	4	40.05	0	0.00	40.05	4	382	1.04%
2018/04/03	0	0.00	1	40.35	40.25	-1	448	-0.22%
2018/03/30	1	40.15	0	0.00	40.00	1	440	0.23%
2018/03/29	0	0.00	3	40.27	40.20	-3	433	-0.69%
2018/03/28	1	40.10	17.3	40.74	40.05	-16.3	426	-3.81%
2018/03/27	0	0.00	5	39.40	39.40	-5	375	-1.33%
2018/03/26	13	39.04	0	0.00	39.30	13	372	3.49%
2018/03/23	4	39.15	0	0.00	39.40	4	365	1.09%
2018/03/20	1	39.55	0	0.00	39.80	1	354	0.28%
2018/03/16	25	39.72	0	0.00	39.85	25	351	7.10%
2018/02/26	0	0.00	1	39.95	39.85	-1	353	-0.28%
2018/02/23	11	39.38	0	0.00	39.45	11	352	3.12%
2018/01/24	0	0.00	1	40.25	40.25	-1	337	-0.30%
2018/01/23	0	0.00	1	40.35	40.40	-1	332	-0.30%
2018/01/22	1	39.95	0	0.00	40.25	1	327	0.31%
2018/01/02	0	0.00	2	39.60	39.60	-2	324	-0.62%