券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 508 | 0.20% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 34.20 | 34.30 | -2 | 492 | -0.41% |
|
| 2024/04/30 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 422 | 0.24% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 33.00 | 33.45 | -0.3 | 412 | -0.06% |
|
| 2024/04/25 | 1 | 32.75 | 0 | 32.85 | 32.50 | 1 | 387 | 0.25% |
|
| 2024/04/22 | 3 | 33.13 | 3 | 33.15 | 33.05 | 0 | 366 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 14 | 31.21 | 31.20 | -14 | 320 | -4.37% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 31.25 | 31.10 | 0 | 275 | -0.01% |
|
| 2024/04/08 | 0 | 30.70 | 0 | 0.00 | 30.85 | 0 | 239 | 0.01% |
|
| 2024/03/29 | 1 | 30.55 | 6 | 30.35 | 30.45 | -5 | 223 | -2.23% |
|
| 2024/03/27 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 216 | 0.46% |
|
| 2024/03/25 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 200 | 1.00% |
|
| 2024/03/15 | 2 | 29.50 | 0 | 0.00 | 29.45 | 2 | 192 | 1.04% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 29.45 | 29.40 | -3 | 184 | -1.63% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 29.40 | 29.60 | -10 | 183 | -5.44% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 179 | -0.56% |
|
| 2024/01/16 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 181 | 0.55% |
|
| 2024/01/12 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 172 | 0.58% |
|
| 2023/12/15 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 165 | 0.60% |
|
| 2023/12/07 | 1 | 29.55 | 0 | 0.00 | 29.60 | 1 | 149 | 0.67% |
|
| 2023/12/06 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 150 | 0.67% |
|
| 2023/12/01 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 149 | 1.34% |
|
| 2023/11/29 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 139 | 0.72% |
|
| 2023/11/07 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 126 | 0.79% |
|
| 2023/10/30 | 2 | 28.30 | 0 | 0.00 | 28.50 | 2 | 126 | 1.58% |
|
| 2023/10/20 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 142 | 0.70% |
|
| 2023/10/19 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 144 | 0.69% |
|
| 2023/09/28 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 194 | 0.51% |
|
| 2023/09/19 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 201 | 0.50% |
|
| 2023/09/11 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 208 | 0.48% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 218 | -0.46% |
|
| 2023/08/22 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 240 | 0.42% |
|
| 2023/08/21 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 241 | 0.41% |
|
| 2023/07/31 | 5 | 29.30 | 0 | 0.00 | 29.00 | 5 | 250 | 2.00% |
|
| 2023/07/04 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 193 | 0.52% |
|
| 2023/07/03 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 194 | 0.51% |
|
| 2023/06/29 | 0.1 | 29.00 | 0 | 0.00 | 28.90 | 0.1 | 193 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 28.45 | 28.60 | -5 | 186 | -2.68% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 29.24 | 29.15 | -4 | 172 | -2.31% |
|
| 2023/06/05 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 176 | 0.57% |
|
| 2023/05/26 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 166 | 0.60% |
|
| 2023/05/25 | 3 | 29.82 | 0 | 0.00 | 29.80 | 3 | 172 | 1.74% |
|
| 2023/05/24 | 1 | 29.95 | 0 | 0.00 | 30.15 | 1 | 173 | 0.58% |
|
| 2023/04/18 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 225 | 0.44% |
|
| 2023/04/17 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 226 | 0.44% |
|
| 2023/04/14 | 2 | 29.10 | 0 | 0.00 | 29.10 | 2 | 225 | 0.89% |
|
| 2023/02/20 | 0 | 0.00 | 17 | 28.71 | 28.80 | -17 | 282 | -6.01% |
|
| 2023/01/10 | 3 | 27.30 | 0 | 0.00 | 27.20 | 3 | 289 | 1.04% |
|
| 2022/12/29 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 282 | 0.35% |
|
| 2022/12/28 | 3 | 26.80 | 0 | 0.00 | 26.85 | 3 | 283 | 1.06% |
|
| 2022/12/26 | 0.1 | 27.20 | 0 | 0.00 | 27.10 | 0.1 | 274 | 0.02% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 27.05 | 26.80 | -0.1 | 276 | -0.02% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 28.70 | 28.85 | -0.1 | 227 | -0.02% |
|
| 2022/10/20 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 266 | 0.38% |
|
| 2022/10/11 | 0.1 | 28.80 | 0 | 0.00 | 28.90 | 0.1 | 223 | 0.02% |
|
| 2022/09/26 | 3 | 29.95 | 0 | 0.00 | 30.05 | 3 | 295 | 1.01% |
|
| 2022/09/23 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 297 | 0.34% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 469 | -0.21% |
|
| 2022/07/01 | 2 | 30.05 | 0 | 0.00 | 29.95 | 2 | 424 | 0.47% |
|
| 2022/06/30 | 3 | 30.35 | 0 | 0.00 | 30.45 | 3 | 428 | 0.70% |
|
| 2022/06/17 | 5 | 30.15 | 0 | 0.00 | 30.75 | 5 | 436 | 1.15% |
|
| 2022/06/07 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 403 | 0.25% |
|
| 2022/04/07 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 494 | 0.20% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 36.60 | 36.95 | -3 | 553 | -0.54% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 36.60 | 36.80 | -4 | 577 | -0.69% |
|
| 2022/03/23 | 3 | 36.62 | 0 | 0.00 | 36.70 | 3 | 642 | 0.47% |
|
| 2022/03/01 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 648 | 0.15% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 619 | -0.16% |
|
| 2022/02/23 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 614 | 0.16% |
|
| 2022/01/05 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 757 | 0.13% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 35.95 | 35.75 | -1 | 784 | -0.13% |
|
| 2021/12/20 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 751 | 0.13% |
|
| 2021/12/17 | 3 | 36.68 | 1 | 36.95 | 36.60 | 2 | 719 | 0.28% |
|
| 2021/12/16 | 1 | 34.90 | 3 | 35.15 | 35.40 | -2 | 646 | -0.31% |
|
| 2021/11/12 | 1 | 33.15 | 0 | 0.00 | 33.40 | 1 | 595 | 0.17% |
|
| 2021/11/01 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 583 | 0.17% |
|
| 2021/10/26 | 0 | 0.00 | 36 | 34.08 | 33.95 | -36 | 578 | -6.22% |
|
| 2021/10/25 | 1 | 34.35 | 17 | 34.33 | 34.45 | -16 | 569 | -2.81% |
|
| 2021/10/22 | 10 | 34.50 | 0 | 0.00 | 34.50 | 10 | 568 | 1.76% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 34.05 | 35.00 | -2 | 556 | -0.36% |
|
| 2021/10/18 | 8 | 34.14 | 0 | 0.00 | 34.05 | 8 | 470 | 1.70% |
|
| 2021/10/15 | 13 | 33.22 | 0 | 0.00 | 33.35 | 13 | 454 | 2.86% |
|
| 2021/10/14 | 7 | 33.25 | 0 | 0.00 | 32.75 | 7 | 446 | 1.57% |
|
| 2021/10/13 | 7 | 33.36 | 3 | 33.63 | 33.30 | 4 | 435 | 0.92% |
|
| 2021/10/12 | 10 | 32.50 | 0 | 0.00 | 33.55 | 10 | 412 | 2.43% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 501 | -0.20% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 511 | -0.20% |
|
| 2021/08/27 | 1 | 30.60 | 1 | 30.60 | 30.60 | 0 | 527 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 547 | -0.37% |
|
| 2021/08/20 | 0 | 0.00 | 0 | 29.65 | 29.60 | 0 | 563 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 30.40 | 30.45 | -1 | 562 | -0.18% |
|
| 2021/08/13 | 0 | 0.00 | 8 | 30.85 | 30.85 | -8 | 580 | -1.38% |
|
| 2021/08/12 | 10 | 31.15 | 10 | 31.35 | 31.35 | 0 | 587 | 0.00% |
|
| 2021/08/11 | 11 | 31.35 | 0 | 0.00 | 31.15 | 11 | 588 | 1.87% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 30.65 | 30.70 | -1 | 645 | -0.15% |
|
| 2021/07/22 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 871 | 0.11% |
|
| 2021/07/05 | 0 | 29.80 | 0 | 0.00 | 29.75 | 0 | 1,054 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,084 | -0.09% |
|
| 2021/05/31 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 997 | 0.10% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 30.08 | 30.10 | -4 | 1,008 | -0.40% |
|
| 2021/05/19 | 2 | 30.15 | 0 | 0.00 | 30.05 | 2 | 995 | 0.20% |
|
| 2021/05/18 | 2 | 29.20 | 0 | 0.00 | 30.60 | 2 | 993 | 0.20% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 30.60 | 30.55 | 0 | 925 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 31.97 | 31.40 | -6 | 901 | -0.67% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 822 | -0.12% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 32.10 | 31.80 | -1 | 800 | -0.12% |
|
| 2021/05/04 | 0 | 0.00 | 7 | 31.61 | 31.55 | -7 | 798 | -0.88% |
|
| 2021/04/27 | 0 | 0.00 | 13.1 | 34.63 | 34.80 | -13.1 | 723 | -1.80% |
|
| 2021/04/26 | 0 | 0.00 | 44 | 33.05 | 33.45 | -44 | 665 | -6.62% |
|
| 2021/04/23 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 596 | 0.17% |
|
| 2021/04/21 | 2 | 31.55 | 3 | 31.50 | 31.50 | -1 | 576 | -0.17% |
|
| 2021/04/20 | 3 | 31.72 | 0 | 0.00 | 31.50 | 3 | 573 | 0.52% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 30.20 | 30.35 | -2 | 530 | -0.38% |
|
| 2021/04/12 | 0 | 0.00 | 1.1 | 30.29 | 30.35 | -1.1 | 522 | -0.20% |
|
| 2021/03/31 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 466 | 0.21% |
|
| 2021/03/29 | 0.1 | 29.75 | 0 | 0.00 | 29.45 | 0.1 | 452 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 450 | -0.44% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 29.85 | 29.85 | -3 | 383 | -0.78% |
|
| 2021/03/15 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 386 | 0.26% |
|
| 2021/03/10 | 3 | 30.10 | 0 | 0.00 | 30.05 | 3 | 386 | 0.78% |
|
| 2021/03/08 | 5 | 30.00 | 2 | 29.95 | 29.80 | 3 | 380 | 0.79% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 29.75 | 29.90 | -3 | 390 | -0.77% |
|
| 2021/03/02 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 370 | 0.27% |
|
| 2021/01/26 | 25 | 27.45 | 0 | 0.00 | 27.35 | 25 | 325 | 7.69% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 28.95 | 28.95 | -5 | 293 | -1.70% |
|
| 2021/01/05 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 298 | 0.67% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 315 | -0.63% |
|
| 2020/12/11 | 3 | 29.22 | 0 | 0.00 | 29.05 | 3 | 311 | 0.96% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 29.28 | 29.00 | -2 | 303 | -0.66% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 30.10 | 30.05 | -3 | 292 | -1.03% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 29.20 | 29.45 | -0.1 | 299 | -0.02% |
|
| 2020/11/03 | 1 | 28.90 | 0 | 0.00 | 28.60 | 1 | 314 | 0.32% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 28.80 | 29.00 | -3 | 341 | -0.88% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 347 | -0.29% |
|
| 2020/10/12 | 2 | 29.93 | 0 | 0.00 | 29.85 | 2 | 349 | 0.57% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 29.95 | 30.10 | -4 | 350 | -1.14% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 371 | -0.27% |
|
| 2020/09/10 | 3 | 29.80 | 0 | 0.00 | 29.75 | 3 | 377 | 0.79% |
|
| 2020/09/04 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 395 | 0.25% |
|
| 2020/09/03 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 398 | 0.25% |
|
| 2020/08/28 | 1 | 29.60 | 0.1 | 29.60 | 29.55 | 0.9 | 423 | 0.21% |
|
| 2020/08/26 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 430 | 0.23% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 29.70 | 29.70 | -10 | 438 | -2.28% |
|
| 2020/08/21 | 2 | 29.00 | 0 | 0.00 | 29.30 | 2 | 440 | 0.45% |
|
| 2020/08/20 | 1 | 28.80 | 2 | 29.75 | 28.70 | -1 | 442 | -0.23% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 30.20 | 30.10 | -10 | 447 | -2.23% |
|
| 2020/07/30 | 10 | 28.35 | 0 | 0.00 | 28.55 | 10 | 419 | 2.38% |
|
| 2020/07/16 | 2 | 28.90 | 3 | 28.80 | 28.80 | -1 | 439 | -0.23% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 28.85 | 29.10 | -3 | 439 | -0.68% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 430 | -0.23% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 418 | -0.24% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 27.53 | 27.55 | -10 | 421 | -2.37% |
|
| 2020/07/01 | 0.1 | 27.25 | 8 | 27.45 | 27.25 | -7.9 | 422 | -1.87% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 27.00 | 27.15 | -6 | 422 | -1.42% |
|
| 2020/06/17 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 437 | 0.23% |
|
| 2020/06/09 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 481 | 0.42% |
|
| 2020/06/08 | 4 | 29.19 | 5 | 29.00 | 29.30 | -1 | 476 | -0.21% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 461 | -0.22% |
|
| 2020/04/30 | 0.1 | 26.20 | 0 | 0.00 | 26.40 | 0.1 | 414 | 0.02% |
|
| 2020/04/29 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 411 | 0.24% |
|
| 2020/03/12 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 272 | 0.37% |
|
| 2020/03/11 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 260 | 0.38% |
|
| 2020/02/20 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 211 | 0.95% |
|
| 2020/02/18 | 5 | 29.14 | 0 | 0.00 | 29.20 | 5 | 210 | 2.38% |
|
| 2020/02/17 | 8 | 29.27 | 0 | 0.00 | 29.35 | 8 | 209 | 3.82% |
|
| 2020/01/30 | 0 | 0.00 | 69 | 29.80 | 29.50 | -69 | 198 | -34.79% |
|
| 2020/01/03 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 198 | 0.50% |
|
| 2019/12/23 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 201 | 0.99% |
|
| 2019/12/20 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 199 | 1.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 199 | -0.50% |
|
| 2019/12/04 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 206 | 0.49% |
|
| 2019/11/22 | 3 | 31.55 | 0 | 0.00 | 31.55 | 3 | 204 | 1.46% |
|
| 2019/11/14 | 39 | 31.62 | 0 | 0.00 | 31.60 | 39 | 220 | 17.72% |
|
| 2019/11/04 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 240 | 0.42% |
|
| 2019/10/31 | 5 | 32.30 | 0 | 0.00 | 32.15 | 5 | 243 | 2.06% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 244 | -0.41% |
|
| 2019/09/11 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 286 | 0.35% |
|
| 2019/08/08 | 0 | 0.00 | 47 | 31.34 | 31.65 | -47 | 341 | -13.74% |
|
| 2019/08/06 | 0 | 0.00 | 18 | 30.13 | 30.50 | -18 | 338 | -5.32% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 30.80 | 30.90 | -10 | 333 | -3.00% |
|
| 2019/08/01 | 5 | 31.00 | 0 | 0.00 | 31.05 | 5 | 333 | 1.50% |
|
| 2019/07/31 | 1.1 | 31.22 | 0 | 0.00 | 31.25 | 1.1 | 332 | 0.33% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 31.53 | 31.45 | -3 | 324 | -0.92% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 31.56 | 31.85 | -4 | 321 | -1.24% |
|
| 2019/07/19 | 2 | 32.10 | 0 | 0.00 | 32.15 | 2 | 313 | 0.64% |
|
| 2019/07/18 | 2 | 32.05 | 9 | 32.20 | 32.05 | -7 | 313 | -2.23% |
|
| 2019/07/16 | 3 | 32.15 | 0 | 0.00 | 32.05 | 3 | 305 | 0.98% |
|
| 2019/07/15 | 3 | 32.30 | 1 | 32.80 | 32.40 | 2 | 300 | 0.67% |
|
| 2019/07/11 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 303 | 0.66% |
|
| 2019/07/08 | 3.1 | 32.53 | 5 | 32.70 | 32.55 | -1.9 | 305 | -0.61% |
|
| 2019/07/04 | 5 | 32.35 | 0 | 0.00 | 32.60 | 5 | 307 | 1.63% |
|
| 2019/07/02 | 5 | 32.15 | 0 | 0.00 | 32.50 | 5 | 313 | 1.59% |
|
| 2019/07/01 | 9 | 32.18 | 0 | 0.00 | 32.30 | 9 | 315 | 2.85% |
|
| 2019/06/28 | 2 | 32.15 | 0 | 0.00 | 32.15 | 2 | 318 | 0.63% |
|
| 2019/06/26 | 5 | 32.00 | 0 | 0.00 | 32.10 | 5 | 321 | 1.56% |
|
| 2019/06/25 | 0.1 | 32.15 | 13 | 32.15 | 32.15 | -12.9 | 319 | -4.03% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 32.20 | 32.40 | -1 | 315 | -0.32% |
|
| 2019/06/19 | 5 | 31.90 | 0 | 0.00 | 32.15 | 5 | 309 | 1.61% |
|
| 2019/06/18 | 4 | 32.83 | 0 | 0.00 | 32.90 | 4 | 309 | 1.29% |
|
| 2019/06/17 | 4 | 32.65 | 2 | 32.40 | 32.65 | 2 | 302 | 0.66% |
|
| 2019/06/12 | 2 | 32.30 | 0 | 0.00 | 32.55 | 2 | 305 | 0.66% |
|
| 2019/06/11 | 4 | 32.73 | 0 | 0.00 | 32.75 | 4 | 302 | 1.32% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 33.13 | 33.00 | -2 | 300 | -0.66% |
|
| 2019/06/06 | 2 | 32.75 | 7 | 32.76 | 33.05 | -5 | 300 | -1.66% |
|
| 2019/06/04 | 0 | 0.00 | 6 | 33.43 | 33.40 | -6 | 296 | -2.02% |
|
| 2019/06/03 | 1 | 33.30 | 10 | 33.37 | 33.55 | -9 | 293 | -3.07% |
|
| 2019/05/31 | 1 | 33.40 | 15 | 33.40 | 33.60 | -14 | 291 | -4.80% |
|
| 2019/05/30 | 4 | 33.28 | 0.1 | 33.35 | 33.40 | 3.9 | 285 | 1.37% |
|
| 2019/05/29 | 8 | 33.20 | 0 | 0.00 | 33.45 | 8 | 285 | 2.81% |
|
| 2019/05/28 | 11 | 33.03 | 1 | 33.08 | 32.50 | 10 | 276 | 3.60% |
|
| 2019/05/27 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 262 | 0.38% |
|
| 2019/05/23 | 0 | 0.00 | 8 | 32.20 | 32.00 | -8 | 254 | -3.14% |
|
| 2019/05/22 | 2 | 32.45 | 0 | 0.00 | 32.40 | 2 | 252 | 0.79% |
|
| 2019/05/21 | 1 | 31.95 | 8 | 31.75 | 31.95 | -7 | 245 | -2.85% |
|
| 2019/05/17 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 239 | 0.42% |
|
| 2019/05/15 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 239 | 0.42% |
|
| 2019/05/14 | 16 | 31.95 | 8 | 30.85 | 31.80 | 8 | 241 | 3.32% |
|
| 2019/05/09 | 8 | 31.85 | 0 | 0.00 | 31.45 | 8 | 240 | 3.32% |
|
| 2019/05/08 | 3 | 31.75 | 0 | 0.00 | 31.75 | 3 | 239 | 1.25% |
|
| 2019/05/07 | 0 | 0.00 | 16 | 31.35 | 31.25 | -16 | 236 | -6.75% |
|
| 2019/05/03 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 237 | 0.42% |
|
| 2019/05/02 | 0 | 0.00 | 0.1 | 31.50 | 31.50 | -0.1 | 236 | -0.06% |
|
| 2019/04/23 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 230 | 0.43% |
|
| 2019/04/22 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 231 | 0.43% |
|
| 2019/04/19 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 232 | 0.86% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 31.96 | 32.00 | -5 | 237 | -2.11% |
|
| 2019/04/09 | 3 | 32.30 | 0 | 0.00 | 32.20 | 3 | 212 | 1.41% |
|
| 2019/04/08 | 3 | 32.05 | 0 | 0.00 | 32.00 | 3 | 207 | 1.45% |
|
| 2019/04/03 | 5 | 31.80 | 0 | 0.00 | 31.70 | 5 | 202 | 2.47% |
|
| 2019/04/02 | 5 | 31.22 | 0 | 0.00 | 31.35 | 5 | 199 | 2.51% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 185 | -0.54% |
|
| 2019/03/21 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 182 | 0.55% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 30.45 | 30.50 | -2 | 173 | -1.16% |
|
| 2019/03/14 | 0.1 | 30.80 | 0 | 0.00 | 31.00 | 0.1 | 164 | 0.03% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 31.50 | 31.95 | -1 | 200 | -0.50% |
|
| 2019/02/15 | 0 | 0.00 | 3.5 | 31.50 | 31.50 | -3.5 | 202 | -1.74% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 29.10 | 29.20 | -3 | 261 | -1.15% |
|
| 2018/12/25 | 0 | 0.00 | 9 | 29.20 | 29.20 | -9 | 285 | -3.15% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 285 | -0.70% |
|
| 2018/12/21 | 0 | 0.00 | 15 | 29.66 | 29.80 | -15 | 286 | -5.23% |
|
| 2018/12/17 | 0 | 0.00 | 10 | 30.05 | 29.85 | -10 | 288 | -3.47% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 287 | -0.35% |
|
| 2018/12/04 | 5 | 29.80 | 5 | 29.70 | 29.65 | 0 | 293 | 0.00% |
|
| 2018/12/03 | 1 | 29.55 | 0 | 0.00 | 29.20 | 1 | 292 | 0.34% |
|
| 2018/11/26 | 0.1 | 30.60 | 0 | 0.00 | 30.50 | 0.1 | 258 | 0.04% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 30.10 | 30.00 | -10 | 263 | -3.79% |
|
| 2018/11/13 | 0 | 0.00 | 10 | 30.35 | 30.30 | -10 | 260 | -3.85% |
|
| 2018/10/24 | 1 | 29.65 | 1 | 29.90 | 29.70 | 0 | 315 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 314 | -0.32% |
|
| 2018/10/19 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 313 | 1.60% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 301 | -0.33% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 302 | -0.33% |
|
| 2018/10/03 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 290 | 0.34% |
|
| 2018/09/27 | 0.9 | 34.00 | 0 | 0.00 | 34.10 | 0.9 | 309 | 0.28% |
|
| 2018/09/11 | 0 | 0.00 | 0.4 | 33.10 | 33.10 | -0.4 | 383 | -0.09% |
|
| 2018/09/10 | 0 | 0.00 | 9 | 33.13 | 32.95 | -9 | 414 | -2.17% |
|
| 2018/09/05 | 0 | 0.00 | 11 | 34.10 | 33.80 | -11 | 470 | -2.34% |
|
| 2018/07/20 | 0 | 35.70 | 0 | 0.00 | 35.70 | 0 | 532 | 0.00% |
|
| 2018/07/19 | 0.1 | 35.60 | 0.1 | 35.60 | 35.50 | 0 | 531 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 35.00 | 35.45 | -4 | 530 | -0.75% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 34.15 | 35.30 | -1 | 527 | -0.19% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 33.65 | 33.90 | -3 | 532 | -0.56% |
|
| 2018/07/10 | 4 | 34.01 | 0 | 0.00 | 34.20 | 4 | 543 | 0.74% |
|
| 2018/07/05 | 0 | 0.00 | 31 | 33.30 | 33.20 | -31 | 554 | -5.59% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 36.70 | 36.35 | -1 | 552 | -0.18% |
|
| 2018/06/22 | 2 | 37.90 | 3 | 37.32 | 37.10 | -1 | 556 | -0.18% |
|
| 2018/06/21 | 3 | 37.23 | 0 | 0.00 | 37.60 | 3 | 558 | 0.54% |
|
| 2018/06/15 | 15 | 42.36 | 0 | 0.00 | 42.55 | 15 | 532 | 2.82% |
|
| 2018/06/14 | 10 | 42.45 | 0 | 0.00 | 42.40 | 10 | 511 | 1.96% |
|
| 2018/06/13 | 5 | 42.90 | 0 | 0.00 | 42.80 | 5 | 520 | 0.96% |
|
| 2018/06/12 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 529 | 0.38% |
|
| 2018/06/11 | 3 | 42.70 | 0 | 0.00 | 42.75 | 3 | 527 | 0.57% |
|
| 2018/06/05 | 2 | 43.15 | 0 | 0.00 | 43.20 | 2 | 537 | 0.37% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 42.77 | 43.30 | -3 | 532 | -0.56% |
|
| 2018/05/29 | 0.1 | 42.45 | 0 | 0.00 | 42.45 | 0.1 | 566 | 0.02% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 42.69 | 42.45 | -5 | 662 | -0.75% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 42.60 | 42.50 | -4 | 672 | -0.60% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 675 | -0.15% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 42.60 | 42.55 | -2 | 677 | -0.30% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 43.90 | 43.55 | -1 | 716 | -0.14% |
|
| 2018/04/11 | 1 | 44.50 | 18 | 44.44 | 44.40 | -17 | 710 | -2.39% |
|
| 2018/04/09 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 698 | 0.14% |
|
| 2018/03/31 | 6 | 43.13 | 0 | 0.00 | 43.10 | 6 | 706 | 0.85% |
|
| 2018/03/30 | 25 | 43.12 | 2 | 43.10 | 43.05 | 23 | 703 | 3.27% |
|
| 2018/03/29 | 12 | 43.28 | 1 | 43.10 | 43.30 | 11 | 699 | 1.57% |
|
| 2018/03/27 | 2 | 43.20 | 0 | 0.00 | 43.15 | 2 | 690 | 0.29% |
|
| 2018/03/23 | 11 | 42.09 | 0 | 0.00 | 42.15 | 11 | 670 | 1.64% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 43.30 | 42.60 | -3 | 661 | -0.45% |
|
| 2018/03/21 | 5 | 44.00 | 2 | 43.60 | 43.40 | 3 | 651 | 0.46% |
|
| 2018/03/16 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 602 | 0.17% |
|
| 2018/03/15 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 582 | 0.17% |
|
| 2018/03/13 | 37 | 42.02 | 0 | 0.00 | 42.00 | 37 | 580 | 6.38% |
|
| 2018/03/08 | 2 | 41.95 | 0 | 0.00 | 41.90 | 2 | 565 | 0.35% |
|
| 2018/03/07 | 5 | 42.00 | 0 | 0.00 | 41.90 | 5 | 560 | 0.89% |
|
| 2018/03/06 | 15 | 41.94 | 0 | 0.00 | 42.00 | 15 | 556 | 2.70% |
|
| 2018/03/05 | 59 | 42.54 | 0 | 0.00 | 42.05 | 59 | 546 | 10.79% |
|
| 2018/03/01 | 0 | 0.00 | 11.2 | 41.26 | 42.50 | -11.2 | 500 | -2.24% |
|
| 2018/01/24 | 5 | 38.85 | 0 | 0.00 | 38.70 | 5 | 452 | 1.11% |
|
| 2018/01/05 | 5 | 38.72 | 0 | 0.00 | 38.70 | 5 | 427 | 1.17% |
|