加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1027.0800.007.0923,0430.07%
2024/04/2607.3200.007.3203,0270.00%
2024/04/2400.0017.257.25-13,052-0.03%
2024/04/2227.3500.007.3523,1390.06%
2024/04/1900.0027.467.46-23,161-0.06%
2024/04/0917.1300.007.1313,0430.03%
2024/03/2826.9700.006.9723,2500.06%
2024/03/2126.9900.006.9623,3330.06%
2024/03/1800.00157.117.11-153,330-0.45%
2024/02/2900.00107.087.08-103,499-0.29%
2024/02/2327.0500.007.0523,6340.06%
2024/02/2227.1100.007.1223,6930.05%
2024/02/2100.00107.157.15-103,722-0.27%
2024/01/3100.00107.117.11-103,910-0.26%
2024/01/2300.0057.197.19-54,065-0.12%
2024/01/0200.0017.207.20-14,221-0.02%
2023/12/1437.3300.007.3334,5850.07%
2023/12/1300.0027.477.47-24,481-0.04%
2023/12/0500.0017.557.55-14,426-0.02%
2023/11/2800.001507.707.71-1504,184-3.59% 大賣/鉅額交易
2023/11/21517.7400.007.74514,1401.23%
2023/11/20507.8300.007.82504,1061.22%
2023/11/16507.8500.007.86504,1161.21%
2023/11/0628.0800.008.0824,1180.05%
2023/11/0338.1500.008.1434,0600.07%
2023/11/0228.2900.008.3024,0170.05%
2023/11/0128.3800.008.4024,0410.05%
2023/10/2700.0018.418.40-14,192-0.02%
2023/10/2600.0048.398.39-44,217-0.09%
2023/10/2400.0048.388.36-44,220-0.09%
2023/10/0400.00208.388.36-204,252-0.47%
2023/09/1300.00107.907.89-103,767-0.27%
2023/05/1818.0200.008.0218,6480.01%
2023/05/0837.9600.007.9739,0460.03%
2023/05/0500.0038.078.05-39,189-0.03%
2023/04/2800.00257.937.94-259,397-0.27%
2023/04/2557.9300.007.9359,2660.05%
2023/04/21207.9400.007.94209,5500.21%
2023/04/1400.00107.857.87-1010,111-0.10%
2023/04/1100.00107.937.95-1010,322-0.10%
2023/04/07107.9800.008.001010,5410.09%
2023/04/0600.00107.987.99-1010,382-0.10%
2023/03/2918.1900.008.19110,6710.01%
2023/03/2418.2700.008.27111,4620.01%
2023/03/2358.2800.008.27511,4320.04%
2023/03/2218.18258.188.18-2411,491-0.21%
2023/03/15118.3000.008.291111,9550.09%
2023/03/13118.3100.008.251111,9980.09%
2023/03/10108.3400.008.351011,8310.08%
2023/03/09108.1600.008.151011,8390.08%
2023/03/08108.1200.008.111011,8080.08%
2023/03/0700.00107.967.97-1011,911-0.08%
2023/03/0600.00157.977.98-1512,160-0.12%
2023/02/2258.0300.008.02513,4410.04%
2023/02/1557.8400.007.85514,1680.04%
2023/02/10157.9100.007.911515,2010.10%
2023/02/0717.8300.007.85115,5710.01%
2023/01/171507.7700.007.7815016,2680.92% 大買/鉅額交易
2023/01/1617.7400.007.75116,3540.01%
2023/01/0328.0500.008.04216,0850.01%
2022/12/3058.0300.008.05516,0540.03%
2022/12/2948.110.18.108.12416,0320.02%
2022/12/2818.010.18.008.03115,9200.01%
2022/12/2328.0618.078.07115,8680.01%
2022/12/2227.9600.007.96215,8270.01%
2022/12/2018.1900.008.20115,7580.01%
2022/12/1600.0018.038.05-115,305-0.01%
2022/12/1417.8000.007.79115,0660.01%
2022/12/060.17.8100.007.840.113,8420.00%
2022/12/0517.7300.007.74113,7130.01%
2022/12/0117.7000.007.71113,5100.01%
2022/11/2400.001007.817.80-10012,594-0.79%
2022/11/211007.9900.008.0010011,3850.88%
2022/11/1807.9900.008.02010,6380.00%
2022/11/0918.1300.008.1319,0740.01%
2022/10/3128.2318.228.2317,1170.01%
2022/10/2718.43108.448.44-96,496-0.14%
2022/10/2618.5300.008.5216,3720.02%
2022/10/25108.5928.588.6086,1680.13%
2022/10/2438.6700.008.6936,0760.05%
2022/10/2100.0018.928.94-15,937-0.02%
2022/10/2018.8838.858.84-25,919-0.03%
2022/10/1928.8000.008.8125,8200.03%
2022/10/14408.9500.008.93405,4680.73%
2022/10/1249.1900.009.2145,1690.08%
2022/10/1100.0069.249.28-65,023-0.12%
2022/10/0628.8400.008.8424,8630.04%
2022/09/29609.1100.009.09604,3561.38%
2022/09/2700.0019.139.15-14,148-0.02%
2022/09/2619.1700.009.1814,0960.02%
2022/09/1400.0028.618.60-24,074-0.05%
2022/09/0628.5100.008.5124,4730.04%
2022/08/2900.0058.338.32-54,552-0.11%
2022/08/1717.8400.007.8414,4660.02%
2022/08/1517.9500.007.9714,4590.02%
2022/08/0428.1700.008.1824,9390.04%
2022/07/2028.3700.008.3925,8640.03%
2022/07/1858.5500.008.5455,9380.08%
2022/07/0798.6200.008.6095,9560.15%
2022/07/0600.0028.698.69-25,958-0.03%
2022/07/0518.5900.008.5915,9490.02%
2022/07/0418.6600.008.6915,8980.02%
2022/07/0100.0018.768.78-15,755-0.02%
2022/06/2900.0078.638.62-75,625-0.12%
2022/06/2738.4928.558.4915,6040.02%
2022/06/2178.8400.008.8375,3520.13%
2022/06/2028.9500.008.9525,3350.04%
2022/06/1700.0088.928.87-85,108-0.16%
2022/06/16128.6800.008.75124,9630.24%
2022/06/1500.0078.808.82-74,939-0.14%
2022/06/1400.0038.738.70-34,947-0.06%
2022/06/1300.0068.628.64-64,922-0.12%
2022/06/1000.0038.328.32-34,841-0.06%
2022/06/0838.1100.008.1234,8540.06%
2022/06/0700.0028.218.22-24,911-0.04%
2022/06/0658.1300.008.1254,9640.10%
2022/06/0200.0048.188.20-45,111-0.08%
2022/05/3048.0700.008.0645,3060.08%
2022/05/2538.4100.008.4135,3130.06%
2022/05/2438.4700.008.5135,4880.05%
2022/05/2000.0038.608.57-35,558-0.05%
2022/05/1800.0018.268.29-15,491-0.02%
2022/05/1600.0018.468.43-15,400-0.02%
2022/05/1000.0028.378.32-25,125-0.04%
2022/05/0600.0028.218.19-24,859-0.04%
2022/05/0527.9400.007.9424,6930.04%
2022/05/0300.0028.168.15-24,738-0.04%
2022/04/2927.9800.007.9824,6440.04%
2022/04/2700.0038.088.07-34,737-0.06%
2022/04/2027.7700.007.7924,3810.05%
2022/04/1427.8200.007.8224,3810.05%
2022/04/0600.00207.847.82-204,362-0.46%
2022/03/2527.7800.007.8024,3130.05%
2022/03/2337.7600.007.7634,3150.07%
2022/03/1847.9000.007.9044,2390.09%
2022/03/16108.0918.088.0794,1490.22%
2022/03/1500.00208.228.22-204,056-0.49%
2022/03/1000.00128.138.15-123,969-0.30%
2022/03/0800.0018.278.29-13,882-0.03%
2022/03/0700.0018.168.13-13,822-0.03%
2022/03/0400.0028.078.07-23,749-0.05%
2022/03/0327.9800.007.9923,7860.05%
2022/03/02208.1048.108.08163,8550.41%
2022/02/25148.2000.008.19143,7470.37%
2022/02/24178.30118.278.3363,6570.16%
2022/02/2328.0400.008.0223,4260.06%
2022/02/2228.0538.078.06-13,394-0.03%
2022/02/2100.0027.947.91-23,271-0.06%
2022/02/18307.8617.887.86293,2290.90%
2022/02/1627.7700.007.7623,1750.06%
2022/02/1557.8800.007.8753,1690.16%
2022/02/0927.6400.007.6323,0280.07%
2022/01/2547.9800.007.9842,9050.14%
2022/01/2427.8827.887.8602,7950.00%
2022/01/1327.5000.007.5122,6740.07%
2022/01/1227.4900.007.4822,7340.07%
2021/12/2827.5000.007.5123,0300.07%
2021/12/0200.00167.977.96-163,369-0.47%
2021/12/0100.00107.917.86-103,310-0.30%
2021/11/2900.0017.797.80-13,180-0.03%
2021/11/0500.0017.627.62-13,507-0.03%
2021/11/0417.6100.007.6213,5060.03%
2021/11/03217.6400.007.65213,4890.60%
2021/10/2927.7100.007.7223,4600.06%
2021/10/2017.7700.007.7813,4370.03%
2021/10/1517.8600.007.8613,3630.03%
2021/10/1417.9700.007.9813,4150.03%
2021/10/1328.0000.008.0023,4310.06%
2021/10/1200.0018.038.02-13,416-0.03%
2021/10/0717.9600.007.9713,2950.03%
2021/10/0418.0200.008.0313,1830.03%
2021/10/0100.0018.158.17-13,063-0.03%
2021/09/2800.0017.887.87-12,925-0.03%
2021/09/2200.0038.118.07-32,904-0.10%
2021/09/1500.00107.947.95-102,771-0.36%
2021/09/1300.00107.937.94-102,869-0.35%
2021/09/1017.8600.007.8512,9420.03%
2021/09/0900.00107.877.90-102,993-0.33%
2021/09/0617.7800.007.7813,0820.03%
2021/08/1817.86207.837.83-193,264-0.58%
2021/08/17207.8200.007.82203,2460.62%
2021/08/06107.9200.007.93103,5880.28%
2021/07/2800.00107.947.96-104,311-0.23%
2021/07/2717.9200.007.9314,2800.02%
2021/07/22257.9600.007.96254,1930.60%
2021/07/21108.0400.008.03104,1680.24%
2021/07/2000.0068.138.15-64,164-0.14%
2021/07/1900.0068.038.04-64,045-0.15%
2021/07/14107.9500.007.95104,0990.24%
2021/07/13407.9200.007.93404,1130.97%
2021/05/1300.00108.288.32-104,346-0.23%
2021/05/1200.00208.188.19-204,173-0.48%
2021/03/2200.00208.648.62-204,262-0.47%
2021/03/16808.54308.538.55504,1991.19%
2021/03/1218.6300.008.6414,1850.02%
2021/03/0500.00109.139.11-104,038-0.25%
2021/02/05409.0900.009.08403,8981.03%
2021/02/0100.00109.439.37-104,410-0.23%
2021/01/21609.0300.009.02604,6201.30%
2021/01/0700.0029.139.14-24,468-0.04%
2021/01/0500.00109.369.36-104,420-0.23%
2020/12/2219.4100.009.4414,5880.02%
2020/12/18209.3600.009.39204,6670.43%
2020/11/2519.4800.009.4814,9860.02%
2020/11/1729.5600.009.5624,8770.04%
2020/11/1619.61109.589.58-94,941-0.18%
2020/11/1200.00109.749.79-104,726-0.21%
2020/11/11119.7700.009.70114,6570.24%
2020/11/10109.8800.009.88104,4540.22%
2020/11/05110.2200.0010.2414,0770.02%
2020/11/03110.5800.0010.5813,8710.03%
2020/10/3000.00210.8310.92-23,819-0.05%
2020/10/2900.00310.7110.70-33,772-0.08%
2020/10/2800.00210.4810.51-23,690-0.05%
2020/10/2700.00110.3410.33-13,646-0.03%
2020/10/23210.1200.0010.1323,6300.06%
2020/10/2200.00210.2210.22-23,668-0.05%
2020/10/1319.9900.009.9713,9410.03%
2020/10/12110.0200.0010.0413,8740.03%
2020/10/08210.1500.0010.1424,0110.05%
2020/10/05110.3500.0010.3314,3760.02%
2020/09/29210.4300.0010.4524,4370.05%
2020/09/28210.6100.0010.5924,5020.04%
2020/09/1700.00110.4010.41-14,890-0.02%
2020/09/15210.3200.0010.3225,1380.04%
2020/09/14110.3900.0010.3815,1910.02%
2020/09/1100.00110.4410.44-15,268-0.02%
2020/09/10110.3600.0010.3615,3480.02%
2020/09/0900.00110.5510.50-15,571-0.02%
2020/09/0700.00110.3010.33-16,109-0.02%
2020/09/03110.0200.0010.0116,2320.02%
2020/09/01210.2400.0010.2026,4730.03%
2020/08/31310.112010.1110.14-176,530-0.26%
2020/08/212010.4900.0010.48207,1310.28%
2020/08/1900.003110.5010.50-317,155-0.43%
2020/08/1800.006910.4910.49-697,221-0.96%
2020/07/29111.0800.0011.1218,4660.01%
2020/07/105011.5000.0011.53509,9680.50%
2020/07/085011.3200.0011.355010,2810.49%
2020/06/12211.7100.0011.61213,7610.01%
2020/05/2600.003012.1112.01-3013,909-0.22%
2020/05/152012.7200.0012.712013,9830.14%
2020/04/3000.002012.2212.11-2012,860-0.16%
2020/04/2900.001512.4012.39-1512,740-0.12%
2020/04/2400.00212.9712.98-212,406-0.02%
2020/04/23212.9300.0012.91212,3570.02%
2020/04/222013.131413.1113.13612,2400.05%
2020/04/17612.4500.0012.45611,5450.05%
2020/04/1400.002412.8612.76-2411,016-0.22%
2020/04/132012.9800.0013.032010,7940.19%
2020/04/09213.0000.0013.03210,3880.02%
2020/04/08213.4700.0013.3529,9840.02%
2020/04/07113.5500.0013.5419,6560.01%
2020/04/06214.1100.0014.0329,2290.02%
2020/04/01214.11614.1514.29-48,925-0.04%
2020/03/31213.6600.0013.8028,6600.02%
2020/03/303014.4800.0014.15308,2320.36%
2020/03/27213.8900.0014.4527,5940.03%
2020/03/2000.00215.7615.60-25,787-0.03%
2020/03/16214.9300.0015.0724,8180.04%
2020/03/1300.00114.6714.73-14,589-0.02%
2020/02/0700.003011.1011.12-302,637-1.14%
2020/02/0300.001011.4611.46-102,767-0.36%
2020/01/301011.4100.0011.41102,6160.38%
2020/01/0200.00211.3911.39-22,292-0.09%
2019/12/19211.5300.0011.5322,4710.08%
2019/12/0400.00511.8311.85-52,526-0.20%
2019/11/28511.6400.0011.6552,4550.20%
2019/11/2200.00511.7611.74-52,635-0.19%
2019/11/1900.001011.6411.64-102,610-0.38%
2019/11/08111.8300.0011.8512,4330.04%
2019/11/071011.9400.0011.94102,4450.41%
2019/11/06211.9300.0011.9322,4370.08%
2019/11/05211.9300.0011.9422,5770.08%
2019/08/2600.001012.9112.93-102,276-0.44%
2019/08/121012.56512.5512.5552,3040.22%
2019/08/0800.00312.7012.66-32,291-0.13%
2019/08/0600.0012013.0112.88-1202,302-5.21% 大賣/鉅額交易
2019/07/30512.16112.1412.1642,1100.19%
2019/07/16312.1300.0012.1332,2010.14%
2019/07/09112.4100.0012.4212,1650.05%
2019/06/2700.00512.4712.47-52,166-0.23%
2019/06/212512.4500.0012.45252,1321.17%
2019/05/3100.002013.3013.30-202,115-0.95%
2019/05/2800.00212.9212.93-22,000-0.10%
2019/05/2200.00112.8512.86-12,023-0.05%
2019/05/1700.00212.8112.90-22,158-0.09%
2019/04/25212.4800.0012.4822,1590.09%
2019/04/0300.00912.6812.68-92,533-0.36%
2019/04/0200.00412.6812.67-42,545-0.16%
2019/04/011312.7500.0012.72132,5600.51%
2019/03/2800.001513.0013.02-152,570-0.58%
2019/03/271512.9800.0012.96152,5900.58%
2019/03/1900.00112.8112.79-12,586-0.04%
2019/03/1800.00112.8412.84-12,573-0.04%
2019/03/1400.00112.9312.94-12,545-0.04%
2019/03/1300.00113.0313.01-12,561-0.04%
2019/03/07112.9700.0013.0212,4810.04%
2019/02/251012.76512.7612.7652,3460.21%
2019/02/212012.8400.0012.77202,3560.85%
2019/02/203012.8700.0012.89302,3051.30%
2019/02/192012.9100.0012.90202,2750.88%
2019/02/183012.9000.0012.92302,2631.33%
2019/02/143013.0800.0013.08302,1711.38%
2019/02/131113.0700.0013.08112,1490.51%
2019/02/1200.00413.2613.25-42,134-0.19%
2019/01/30113.5900.0013.5912,0960.05%
2019/01/23113.6800.0013.6811,9930.05%
2019/01/17213.8900.0013.9121,9700.10%
2019/01/10114.0800.0014.1011,8930.05%
2019/01/08514.17314.2314.2021,8750.11%
2018/12/1700.003013.8713.87-301,514-1.98%
2018/11/2800.001013.6213.59-101,329-0.75%
2018/11/2600.001013.8513.81-101,303-0.77%
2018/11/2300.001013.8213.86-101,295-0.77%
2018/11/2200.002013.7813.77-201,289-1.55%
2018/11/2100.001613.7913.76-161,283-1.25%
2018/11/12113.0000.0013.0111,1500.09%
2018/11/022213.4100.0013.33221,0812.03%
2018/10/3000.001013.8513.80-101,004-1.00%
2018/10/241113.4900.0013.50118711.26%
2018/10/1200.00113.3313.31-1793-0.13%
2018/08/16113.5400.0013.4818710.11%
2018/07/17113.6200.0013.6311,0370.10%
2018/07/16613.6000.0013.6461,0320.58%
2018/07/0900.00313.8613.85-31,022-0.29%
2018/06/1300.00213.4313.44-21,148-0.17%
2018/06/071013.5200.0013.53101,1280.89%
2018/05/231913.7700.0013.78191,2641.50%
2018/05/1700.00513.7713.81-51,334-0.37%
2018/05/151113.6900.0013.71111,4380.76%
2018/05/112013.7800.0013.76201,6051.25%
2018/05/0300.00614.3314.34-61,563-0.38%
2018/05/0200.001514.1814.19-151,556-0.96%
2018/04/26614.1900.0014.1961,5230.39%
2018/04/251014.2200.0014.22101,5180.66%
2018/04/11714.0900.0014.0971,4900.47%
2018/03/311014.1700.0014.20101,4190.70%
2018/03/2800.00614.3114.40-61,407-0.43%
2018/03/2700.00114.0614.07-11,387-0.07%
2018/03/2600.001714.4214.37-171,370-1.24%
2018/03/231514.404114.3614.42-261,342-1.94%
2018/03/161013.8000.0013.79101,2660.79%
2018/03/123013.4700.0013.51301,2692.36%
2018/03/09113.7700.0013.7811,2690.08%
2018/02/2300.001013.7413.74-101,177-0.85%
2018/02/211013.8400.0013.86101,1210.89%
2018/02/122014.2000.0014.21201,0981.82%
2018/02/081014.0300.0014.00101,0250.98%
2018/02/072013.9500.0014.05209842.03%
2018/02/0600.003014.3314.90-30900-3.33%
2018/02/05513.7600.0013.7157380.68%
2018/02/02513.3500.0013.3757000.71%
2018/01/301013.1900.0013.34106741.48%
2018/01/1800.00213.3413.37-2617-0.32%
2018/01/17213.4700.0013.4826140.33%
2018/01/1500.001013.4213.42-10597-1.67%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音