加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.30
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    32,275張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08108.3100.008.301049,0190.02%
2024/05/0700.00508.288.29-5049,604-0.10%
2024/05/0600.00508.158.19-5049,551-0.10%
2024/05/02507.9600.007.985049,7070.10%
2024/04/3000.00808.018.01-8050,070-0.16%
2024/04/2937.9000.007.91350,1320.01%
2024/04/26207.8100.007.812050,6250.04%
2024/04/25527.8700.007.875251,2370.10%
2024/04/24407.9900.007.994050,9050.08%
2024/04/23508.0500.008.055051,4500.10%
2024/04/22717.971,0957.967.97-1,02451,816-1.98% 大賣/鉅額交易
2024/04/1900.001008.218.15-10051,810-0.19%
2024/04/1800.00508.078.09-5051,797-0.10%
2024/04/17507.9200.007.925052,0180.10%
2024/04/16348.0100.008.013452,1180.07%
2024/04/12518.171058.168.17-5453,044-0.10% 大賣/
2024/04/11508.281708.278.28-12053,675-0.22% 大賣/鉅額交易
2024/04/0938.47508.528.52-4754,004-0.09%
2024/04/08188.4300.008.441854,9280.03%
2024/04/03438.6500.008.664354,5550.08%
2024/04/021018.7800.008.7610154,7230.18% 大買/鉅額交易
2024/03/2800.0089.039.04-854,326-0.01%
2024/03/27608.9200.008.906055,2260.11%
2024/03/26108.89108.898.89055,6560.00%
2024/03/25208.9600.008.972055,9230.04%
2024/03/222158.87508.878.8716556,5360.29% 大買/鉅額交易
2024/03/2158.7700.008.75558,0740.01%
2024/03/1928.7100.008.75261,4100.00%
2024/03/1848.7700.008.78460,9580.01%
2024/03/15618.7900.008.806161,1400.10%
2024/03/14659.0100.008.996560,8490.11%
2024/03/13899.1300.009.108961,4840.14%
2024/03/1259.2700.009.30561,7250.01%
2024/03/1100.00479.339.32-4762,898-0.07%
2024/03/08209.3249.319.341663,4130.03%
2024/03/0700.00709.309.29-7063,559-0.11%
2024/03/0600.00489.189.20-4863,610-0.08%
2024/03/0400.0029.039.03-264,2090.00%
2024/03/01108.9600.008.931064,0240.02%
2024/02/29508.8300.008.835063,8210.08%
2024/02/27568.9000.008.905663,6710.09%
2024/02/2600.0020.68.999.02-20.663,621-0.03%
2024/02/2318.6800.008.68162,9430.00%
2024/02/22208.6500.008.652063,3190.03%
2024/02/2158.7300.008.73563,0950.01%
2024/02/2018.7000.008.70163,2430.00%
2024/02/1612.68.7900.008.7812.664,2970.02%
2024/02/15138.8500.008.841363,6920.02%
2024/02/05109.2900.009.281062,1980.02%
2024/02/0200.00209.699.69-2061,410-0.03%
2024/02/01119.52219.499.49-1061,302-0.02%
2024/01/3139.31209.369.36-1760,080-0.03%
2024/01/3000.00209.119.21-2058,419-0.03%
2024/01/25478.8100.008.884758,8660.08%
2024/01/24108.9000.008.971058,3820.02%
2024/01/22109.04509.069.08-4058,696-0.07%
2024/01/1918.8600.008.88158,7610.00%
2024/01/181009.1300.009.1310058,2270.17%
2024/01/17459.1600.009.134558,3950.08%
2024/01/16509.3600.009.365058,0590.09%
2024/01/1019.5000.009.46157,1280.00%
2024/01/0919.4919.509.54056,9540.00%
2024/01/0819.3900.009.36155,9570.00%
2024/01/053929.57239.589.5436955,5230.66% 大買/鉅額交易
2024/01/046129.8100.009.8161254,3041.13% 大買/鉅額交易
2024/01/0229.921109.969.92-10852,901-0.20% 大賣/鉅額交易
2023/12/29110.1500.0010.13152,2600.00%
2023/12/28310.2300.0010.24353,0830.01%
2023/12/2700.002810.0510.05-2852,734-0.05%
2023/12/261110.1000.0010.081152,4140.02%
2023/12/2500.00510.0510.02-552,182-0.01%
2023/12/225310.102010.2210.063351,7870.06%
2023/12/2100.003210.3710.33-3250,989-0.06%
2023/12/20110.2900.0010.29150,6160.00%
2023/12/19110.17210.3110.25-150,8750.00%
2023/12/182710.153510.3210.37-849,742-0.02%
2023/12/153010.0216210.0210.04-13247,445-0.28% 大賣/鉅額交易
2023/12/1479.76329.779.85-2544,998-0.06%
2023/12/1319.34309.349.35-2943,038-0.07%
2023/12/12209.3100.009.362042,6750.05%
2023/12/11319.20209.259.271141,9870.03%
2023/12/0819.4139.419.41-241,1460.00%
2023/12/072359.53169.529.4321939,8890.55% 大買/鉅額交易
2023/12/0649.19659.199.23-6137,670-0.16%
2023/12/05518.8700.008.925135,9920.14%
2023/12/04108.83648.858.85-5435,032-0.15%
2023/12/01528.6200.008.625234,4180.15%
2023/11/3000.00218.798.72-2133,538-0.06%
2023/11/2900.00408.608.65-4032,851-0.12%
2023/11/2800.001028.488.47-10232,064-0.32% 大賣/鉅額交易
2023/11/2718.2600.008.26131,7340.00%
2023/11/2428.3800.008.36231,5100.01%
2023/11/23158.5200.008.501531,1220.05%
2023/11/2218.4100.008.40130,6520.00%
2023/11/21218.45518.438.50-3030,362-0.10%
2023/11/2000.00208.288.29-2030,042-0.07%
2023/11/1718.30618.318.29-6029,824-0.20%
2023/11/16308.2258.218.222529,6360.08%
2023/11/1558.39568.398.38-5129,240-0.17%
2023/11/14208.0300.008.032027,7140.07%
2023/11/10247.9900.008.022427,2570.09%
2023/11/09278.36428.358.37-1526,851-0.06%
2023/11/0848.0928.108.09226,4090.01%
2023/11/0627.9717.967.98126,3130.00%
2023/11/0300.0017.917.92-125,8930.00%
2023/11/0200.00237.657.69-2325,776-0.09%
2023/11/0117.2400.007.28125,0390.00%
2023/10/31407.39407.407.38027,0750.00%
2023/10/3000.0017.387.36-126,9150.00%
2023/10/2700.0037.457.45-327,077-0.01%
2023/10/2627.2200.007.20226,5250.01%
2023/10/2300.00307.137.14-3026,765-0.11%
2023/10/2000.00207.207.26-2026,530-0.08%
2023/10/19317.35457.397.36-1425,897-0.05%
2023/10/1817.62657.647.64-6425,404-0.25%
2023/10/1717.7300.007.70125,3420.00%
2023/10/12858.2428.248.258324,1800.34%
2023/10/11707.97208.018.005024,1090.21%
2023/10/0500.0027.887.90-223,952-0.01%
2023/10/0437.611007.587.59-9723,448-0.41%
2023/10/0328.05208.048.03-1822,476-0.08%
2023/09/281008.2200.008.2810022,7960.44%
2023/09/2700.00508.408.40-5022,406-0.22%
2023/09/26128.36508.418.41-3822,206-0.17%
2023/09/2218.6300.008.68121,9200.00%
2023/09/21368.9800.009.003621,0640.17%
2023/09/1859.1300.009.12521,0260.02%
2023/09/1559.2500.009.28521,0560.02%
2023/09/1119.3300.009.31121,4100.00%
2023/09/0800.00259.449.45-2521,561-0.12%
2023/09/07329.3100.009.323221,6560.15%
2023/09/06359.2900.009.303521,7860.16%
2023/09/05119.4400.009.461121,6520.05%
2023/09/04339.4929.509.493122,0430.14%
2023/09/01329.7400.009.763222,0800.14%
2023/08/3119.7400.009.74122,1210.00%
2023/08/30689.69669.699.68222,3020.01%
2023/08/2929.57199.569.57-1722,500-0.08%
2023/08/2800.001059.549.57-10522,737-0.46% 大賣/鉅額交易
2023/08/25959.4819.479.469422,9370.41%
2023/08/2429.5900.009.59223,1630.01%
2023/08/23209.28159.289.29523,1350.02%
2023/08/22169.0700.009.091623,3310.07%
2023/08/21329.2300.009.223223,3490.14%
2023/08/1749.3600.009.30423,9160.02%
2023/08/16219.5400.009.562123,8270.09%
2023/08/151059.6000.009.6010524,2760.43% 大買/鉅額交易
2023/08/1439.6600.009.67324,5330.01%
2023/08/11719.75909.749.76-1924,932-0.08%
2023/08/1019.9869.969.96-525,480-0.02%
2023/08/0949.98209.9810.01-1625,719-0.06%
2023/08/08809.8200.009.878025,8990.31%
2023/08/07569.911009.889.91-4425,652-0.17%
2023/08/04549.6900.009.695425,8340.21%
2023/08/027810.266210.2410.271624,6010.07%
2023/08/016310.5500.0010.556323,9620.26%
2023/07/313010.4300.0010.433023,8090.13%
2023/07/284310.46110.4110.454224,0520.17%
2023/07/263010.7800.0010.783023,6220.13%
2023/07/2500.00610.8610.85-623,876-0.03%
2023/07/211310.892510.8910.87-1224,155-0.05%
2023/07/2000.003111.1011.05-3124,260-0.13%
2023/07/1900.002210.9610.96-2224,321-0.09%
2023/07/182010.837010.8410.85-5024,372-0.21%
2023/07/1400.001010.8810.87-1024,620-0.04%
2023/07/133410.7300.0010.703424,9240.14%
2023/07/123010.5700.0010.563025,0270.12%
2023/07/1100.001010.5110.52-1025,161-0.04%
2023/07/103110.4000.0010.393125,1740.12%
2023/07/074910.5900.0010.614924,8150.20%
2023/07/066510.8500.0010.856524,4400.27%
2023/07/0400.001211.1011.11-1224,017-0.05%
2023/07/0300.004011.1111.12-4024,496-0.16%
2023/06/304310.9800.0010.994324,4060.18%
2023/06/29211.2800.0011.23224,0090.01%
2023/06/27111.2900.0011.23124,4730.00%
2023/06/2100.008511.2511.25-8524,379-0.35%
2023/06/2000.002110.9811.03-2124,190-0.09%
2023/06/15111.001011.0210.99-924,556-0.04%
2023/06/141510.98110.9810.981424,6290.06%
2023/06/135211.143111.1311.132124,7740.08%
2023/06/121011.072011.0911.07-1024,917-0.04%
2023/06/091011.031011.0211.04025,1470.00%
2023/06/082810.9000.0010.922825,5680.11%
2023/06/0700.00111.2311.27-125,4070.00%
2023/06/051511.061011.0511.05525,1620.02%
2023/06/022011.3214011.3411.32-12024,918-0.48% 大賣/鉅額交易
2023/06/014311.271111.2911.213224,7380.13%
2023/05/313311.1600.0011.203324,5920.13%
2023/05/3000.00611.1311.12-624,519-0.02%
2023/05/294610.968010.9610.96-3424,261-0.14%
2023/05/265210.821010.8310.854224,0940.17%
2023/05/251310.891010.9010.89323,7820.01%
2023/05/241010.9900.0011.081023,7010.04%
2023/05/231610.960.610.9510.9315.423,3770.07%
2023/05/221011.035.411.0911.074.622,8020.02%
2023/05/1938.811.143.511.1511.1635.322,7250.16%
2023/05/182611.394.311.3911.3721.722,0510.10%
2023/05/177611.4000.0011.437621,4890.35%
2023/05/164611.52411.5411.524220,8540.20%
2023/05/154011.69311.6811.653720,1520.18%
2023/05/1200.006811.8811.88-6819,858-0.34%
2023/05/113211.6536.611.6511.64-4.619,388-0.02%
2023/05/103911.5315.411.5211.5123.619,3340.12%
2023/05/092011.599.511.6211.6210.518,8900.06%
2023/05/084311.853.511.9011.8639.518,0900.22%
2023/05/0511411.921011.9211.9110418,0680.58% 大買/鉅額交易
2023/05/042012.082012.1112.09018,1160.00%
2023/05/03611.93105.311.9311.92-99.317,615-0.56% 大賣/
2023/05/023011.627.311.6511.6422.717,2170.13%
2023/04/284011.7410.311.7511.8329.716,6550.18%
2023/04/2710512.0000.0011.9610516,2000.65% 大買/鉅額交易
2023/04/2600.001312.1212.14-1316,137-0.08%
2023/04/252.111.9629.111.9411.96-2715,925-0.17%
2023/04/241011.695011.7011.70-4015,734-0.25%
2023/04/2123811.803411.8111.8620415,5541.31% 大買/鉅額交易
2023/04/20511.6200.0011.65515,3760.03%
2023/04/195011.66111.6611.664915,2850.32%
2023/04/183311.62011.6911.623315,0700.22%
2023/04/171811.89511.9311.901314,4460.09%
2023/04/14512.0800.0012.10514,2020.04%
2023/04/1300.001.312.2612.25-1.313,898-0.01%
2023/04/12512.263.712.2812.261.313,7590.01%
2023/04/11512.3000.0012.31513,6640.04%
2023/04/10212.42612.4212.43-413,578-0.03%
2023/04/0700.002012.5812.52-2013,459-0.15%
2023/04/061012.461212.4812.52-213,206-0.02%
2023/03/31111.7800.0011.80112,6280.01%
2023/03/30811.721811.7111.71-1012,559-0.08%
2023/03/29611.70111.7511.77512,5040.04%
2023/03/281111.8100.0011.831112,5070.09%
2023/03/22111.952011.9311.93-1911,864-0.16%
2023/03/21212.2400.0012.26211,5060.02%
2023/03/2000.001212.3012.37-1211,450-0.10%
2023/03/17111.9700.0012.10111,3660.01%
2023/03/1600.001112.2412.27-1111,330-0.10%
2023/03/15511.8200.0011.80510,9850.05%
2023/03/1400.002612.1512.15-2610,734-0.24%
2023/03/1300.00111.8611.74-110,421-0.01%
2023/03/1000.001111.4311.61-1110,021-0.11%
2023/03/08111.1200.0011.1419,7750.01%
2023/03/0600.001111.2511.24-119,724-0.11%
2023/03/022110.9200.0010.91219,5220.22%
2023/02/2400.001211.3111.32-129,210-0.13%
2023/02/222711.0100.0011.00279,0180.30%
2023/02/20211.2800.0011.2928,6860.02%
2023/02/17311.1800.0011.1638,5560.04%
2023/02/16211.5700.0011.6128,1020.02%
2023/02/1400.00311.8711.90-37,889-0.04%
2023/02/13711.66711.6811.7007,7630.00%
2023/02/10711.923811.9311.96-317,488-0.41%
2023/02/096012.1000.0012.10607,3280.82%
2023/02/08712.12212.1312.1457,2170.07%
2023/02/07412.2600.0012.2947,0270.06%
2023/02/06112.39112.4212.4306,8070.00%
2023/02/0300.00212.9112.96-26,443-0.03%
2023/02/0200.00112.7312.68-16,176-0.02%
2023/01/3000.00112.4212.47-15,780-0.02%
2023/01/1300.00112.4412.48-15,396-0.02%
2023/01/1200.00112.2912.27-15,233-0.02%
2023/01/11111.9600.0011.9915,0980.02%
2023/01/1000.001112.1912.20-114,961-0.22%
2023/01/0900.00112.0212.03-14,816-0.02%
2023/01/05111.6500.0011.5914,5890.02%
2023/01/0400.001111.5211.54-114,498-0.24%
2022/12/29111.1100.0011.1014,2110.02%
2022/12/282211.2500.0011.25224,1410.53%
2022/12/22112.0700.0012.0713,8650.03%
2022/12/20111.881512.3211.92-143,758-0.37%
2022/12/1900.001012.5912.61-103,505-0.29%
2022/12/1600.00112.9412.82-13,461-0.03%
2022/12/123712.6200.0012.67373,0711.20%
2022/12/093113.2200.0013.25312,8971.07%
2022/12/0800.00213.0813.09-22,687-0.07%
2022/12/0700.00212.5212.53-22,448-0.08%
2022/12/06112.41112.4012.3802,3640.00%
2022/12/0500.00112.4312.45-12,269-0.04%
2022/12/0200.001712.2412.22-172,165-0.79%
2022/12/013511.7900.0011.81352,0231.73%
2022/11/30111.6000.0011.6111,9240.05%
2022/11/29211.8100.0011.8121,8840.11%
2022/11/25112.02312.2312.06-21,748-0.11%
2022/11/243011.9200.0011.99301,6661.80%
2022/11/22111.2000.0011.1811,5090.07%
2022/11/1800.00211.2611.31-21,465-0.14%
2022/11/1700.00111.4111.36-11,430-0.07%
2022/11/163011.06310.9910.87271,3282.03%
2022/11/14110.6200.0010.6411,2530.08%
2022/11/1000.00110.2110.22-11,153-0.09%
2022/11/09110.1000.0010.1111,1340.09%
2022/11/0819.9100.009.9111,1070.09%
2022/11/03110.4500.0010.4511,0830.09%
2022/11/02110.6900.0010.6311,0540.09%
2022/10/28110.7500.0010.7911,0430.10%
2022/10/27110.6600.0010.6011,0310.10%
2022/10/2600.00110.3210.43-11,013-0.10%
2022/10/2419.9900.0010.0819610.10%
2021/01/2000.00626.8726.87-6139-4.29%
2021/01/0800.00526.6126.58-5141-3.53%
2021/01/07227.1400.0027.0221401.43%
2021/01/06927.9700.0027.7891476.11%
2019/10/1700.00425.0025.04-4371-1.08%
2019/10/14225.3200.0025.3723560.56%
2019/10/08126.6500.0026.5013550.28%
2019/10/04126.8600.0026.8713470.29%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音