• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    31.88
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    19,471張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034331.834331.8331.88017,0400.00%
2024/12/024331.5443.131.5431.73-0.116,9780.00%
2024/11/294331.504331.5031.50016,9680.00%
2024/11/284331.334331.3231.40016,9110.00%
2024/11/273331.1800.0031.193316,7680.20%
2024/11/261031.201031.2031.12016,6540.00%
2024/11/251030.841030.8430.80016,5670.00%
2024/11/221030.621030.6230.63016,5070.00%
2024/11/211130.581130.5830.65016,3680.00%
2024/11/201030.5500.0030.501016,1180.06%
2024/11/18330.4300.0030.47315,4010.02%
2024/11/15330.5600.0030.50315,0980.02%
2024/11/1400.001530.3330.38-1515,125-0.10%
2024/11/13530.6300.0030.65515,2410.03%
2024/11/1200.00631.0731.13-615,223-0.04%
2024/11/11330.7000.0030.80315,1660.02%
2024/11/06130.1600.0030.31115,4110.01%
2024/11/04230.4100.0030.38215,5310.01%
2024/10/301030.6500.0030.651015,8290.06%
2024/10/2900.001530.5330.56-1515,918-0.09%
2024/10/241530.5900.0030.621515,8760.09%
2024/10/1800.00331.1831.19-315,665-0.02%
2024/10/17331.6400.0031.65315,6510.02%
2024/10/1600.00331.6031.61-315,666-0.02%
2024/10/1500.00531.2631.28-515,665-0.03%
2024/10/14231.1500.0031.13215,6500.01%
2024/10/11131.4500.0031.41115,5600.01%
2024/10/08131.7300.0031.74115,6000.01%
2024/10/07231.9300.0031.93215,5210.01%
2024/10/04232.1600.0032.13215,4800.01%
2024/10/01132.3100.0032.26115,3690.01%
2024/09/3000.00632.1132.10-615,244-0.04%
2024/09/19133.3000.0033.23115,5680.01%
2024/09/12133.6800.0033.68116,1470.01%
2024/09/11433.87233.8533.89216,3740.01%
2024/09/0600.00333.2533.27-316,845-0.02%
2024/08/19132.5800.0032.59118,7810.01%
2024/08/1500.0010032.9432.99-10018,939-0.53%
2024/08/0700.001532.9132.94-1519,334-0.08%
2024/07/318631.948831.8831.94-219,318-0.01%
2024/07/30631.8111231.8431.79-10619,645-0.54% 大賣/鉅額交易
2024/07/2300.00531.5931.59-519,899-0.03%
2024/07/1700.009831.7931.78-9820,214-0.48%
2024/07/09031.1810031.2031.23-10020,495-0.49%
2024/07/0800.001.830.9230.98-1.820,638-0.01%
2024/07/0531.830.803030.8330.861.820,6900.01%
2024/07/031030.6800.0030.721020,7840.05%
2024/07/01330.731930.7130.77-1620,637-0.08%
2024/06/2825031.37283.231.3631.27-33.220,779-0.16% 大買/大賣/
2024/06/2726731.24254.831.2431.2812.220,6400.06% 大買/大賣/
2024/06/2614731.6014731.6031.60020,3250.00% 大買/大賣/
2024/06/2514731.5914731.5931.64020,2510.00% 大買/大賣/
2024/06/2425331.4114231.4131.4311120,1310.55% 大買/大賣/鉅額交易
2024/06/2113731.6118531.6031.61-4820,021-0.24% 大買/大賣/
2024/06/2018531.7818031.7831.73519,9940.03% 大買/大賣/
2024/06/1919031.8120031.8131.84-1019,971-0.05% 大買/大賣/
2024/06/1819031.6619031.6631.66019,8060.00% 大買/大賣/
2024/06/1719031.7523031.7531.74-4019,510-0.21% 大買/大賣/
2024/06/1420231.5521931.5531.55-1719,357-0.09% 大買/大賣/
2024/06/1320231.1718231.1731.152019,1700.10% 大買/大賣/
2024/06/1215730.8917730.8930.98-2018,953-0.11% 大買/大賣/
2024/06/1118730.6713730.6530.705018,6410.27% 大買/大賣/
2024/06/0712731.2413731.2531.29-1018,564-0.05% 大買/大賣/
2024/06/0612231.3511731.3531.27518,3840.03% 大買/大賣/
2024/06/0513131.1716531.1731.14-3418,289-0.19% 大買/大賣/
2024/06/0414330.7419530.7430.82-5218,093-0.29% 大買/大賣/
2024/06/0317230.4714030.4730.433218,0150.18% 大買/大賣/
2024/05/3114730.2126630.2230.27-11917,919-0.66% 大買/大賣/鉅額交易
2024/05/3015129.8614829.8529.98317,3980.02% 大買/大賣/
2024/05/2924430.0911830.1030.0912617,2820.73% 大買/大賣/鉅額交易
2024/05/282830.462530.4730.44316,9810.02%
2024/05/2713430.619830.6330.503616,9180.21% 大買/
2024/05/2410930.5610830.5630.52116,7810.01% 大買/大賣/
2024/05/2317830.6918130.7030.62-316,772-0.02% 大買/大賣/
2024/05/2215930.6513630.6530.642316,5830.14% 大買/大賣/
2024/05/2117330.523330.5330.5314016,5860.84% 大買/鉅額交易
2024/05/202330.611530.6030.60816,4100.05%
2024/05/0200.0012029.9029.92-12015,832-0.76% 大賣/鉅額交易
2024/04/101530.5300.0030.541514,9640.10%
2024/04/09130.39230.4030.37-114,790-0.01%
2024/04/032030.5600.0030.562014,6360.14%
2024/04/0200.00030.8630.81014,5210.00%
2024/04/0100.000.931.2031.16-0.914,309-0.01%
2024/03/290.131.245031.2331.24-5014,202-0.35%
2024/03/271030.9600.0030.971013,9440.07%
2024/03/260.130.8300.0030.870.113,6810.00%
2024/03/213030.5000.0030.513012,8030.23%
2024/03/20130.5900.0030.61112,4680.01%
2024/03/19130.3500.0030.47112,3890.01%
2024/03/1400.00530.9430.92-511,826-0.04%
2024/03/136031.091031.0731.105011,7720.42%
2024/03/1200.00531.3331.33-511,620-0.04%
2024/03/113031.4100.0031.433011,4690.26%
2024/03/072531.43531.4331.442011,1220.18%
2024/03/065031.2200.0031.245010,9390.46%
2024/03/041530.9300.0030.951510,6890.14%
2024/03/015030.8600.0030.825010,4980.48%
2024/02/267130.8800.0030.877110,0200.71%
2024/02/236030.2600.0030.30609,7910.61%
2024/02/22230.2000.0030.2029,7000.02%
2024/02/05431.1500.0031.1548,3000.05%
2024/01/31231.0500.0031.1127,6070.03%
2024/01/302030.7300.0030.77207,3960.27%
2024/01/25130.1900.0030.3116,7580.01%
2024/01/191030.4400.0030.42105,9180.17%
2024/01/02231.4500.0031.4824,0180.05%
2023/12/22232.0100.0032.0023,7470.05%
2023/12/07231.4700.0031.2823,6550.05%
2023/12/01129.8900.0029.9113,6890.03%
2023/11/2200.000.229.5429.54-0.23,5910.00%
2023/11/20129.390.129.4729.410.93,5830.03%
2023/11/103029.3900.0029.41303,6560.82%
2023/10/26227.7600.0027.7623,8400.05%
2023/10/170.128.6200.0028.540.13,8910.00%
2023/09/14131.3600.0031.3613,6350.03%
2023/09/080.231.4200.0031.520.23,5040.01%
2023/09/0100.000.131.9431.93-0.13,3360.00%
2023/08/300.131.8300.0031.830.13,3080.00%
2023/08/113031.6400.0031.62302,9431.02%
2023/08/04331.4700.0031.4832,8010.11%
2023/08/02132.3300.0032.3812,6660.04%
2023/07/04133.1800.0033.1911,5830.06%
2023/06/20132.6700.0032.6611,3180.08%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音