• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22322.17322.2122.15065,7310.00%
2024/11/217.122.0100.0022.087.165,8140.01%
2024/11/207.122.1500.0022.137.165,1630.01%
2024/11/191022.09522.1522.16564,5920.01%
2024/11/1816222.1500.0022.0616263,6730.25% 大買/鉅額交易
2024/11/15105.322.79122.7522.73104.360,6450.17% 大買/鉅額交易
2024/11/1492.122.79122.8322.7491.157,1320.16%
2024/11/1322.122.89322.9422.9219.154,4770.03%
2024/11/12210.222.9700.0022.92210.252,8070.40% 大買/鉅額交易
2024/11/1113523.162023.1723.1711550,0150.23% 大買/鉅額交易
2024/11/08123.21623.3423.20-549,683-0.01%
2024/11/07123.23323.2223.19-250,0110.00%
2024/11/063.323.185723.1323.04-53.750,799-0.11%
2024/11/056522.87222.9922.996351,2310.12%
2024/11/0480522.8100.0022.8580553,3691.51% 大買/鉅額交易
2024/11/0132.522.5500.0022.7732.557,5560.06%
2024/10/30622.8800.0022.87659,4420.01%
2024/10/2924.122.8900.0022.9224.160,2560.04%
2024/10/281.323.13223.1223.13-0.859,4740.00%
2024/10/25123.0800.0023.10160,5940.00%
2024/10/24722.9900.0022.98761,7070.01%
2024/10/232.423.080.423.1323.07262,9640.00%
2024/10/22123.11123.1623.18063,1040.00%
2024/10/211.523.17323.1823.11-1.564,7860.00%
2024/10/1800.00823.2523.12-865,804-0.01%
2024/10/16422.8300.0022.89466,7930.01%
2024/10/15523.01823.0023.01-366,7880.00%
2024/10/14222.7700.0022.78266,9980.00%
2024/10/11522.7300.0022.73567,3130.01%
2024/10/0930.222.68322.6922.5927.267,2270.04%
2024/10/0822.222.470.422.5822.4921.867,2850.03%
2024/10/071022.5900.0022.631067,1540.01%
2024/10/046.922.57322.5322.563.967,0340.01%
2024/10/013.222.68422.7222.70-0.866,6330.00%
2024/09/308.222.80822.8122.750.266,4910.00%
2024/09/27122.9500.0022.97166,1940.00%
2024/09/2600.00223.0122.94-266,0670.00%
2024/09/251022.9000.0022.881066,0150.02%
2024/09/241.522.56222.6322.67-0.565,8290.00%
2024/09/230.122.5600.0022.580.166,1290.00%
2024/09/20122.4700.0022.45166,2220.00%
2024/09/191.122.2600.0022.321.166,4460.00%
2024/09/18522.2700.0022.19566,7970.01%
2024/09/1611.122.3000.0022.3111.167,1450.02%
2024/09/134.322.26122.3622.283.367,2180.00%
2024/09/12322.29022.2922.27368,1040.00%
2024/09/1115.622.026122.0522.00-45.468,328-0.07%
2024/09/103.422.1000.0022.073.468,2370.01%
2024/09/0915.822.07122.0722.1314.867,9730.02%
2024/09/063.222.232422.3822.36-20.867,662-0.03%
2024/09/0513.622.16322.1622.0810.667,5140.02%
2024/09/0430.122.11122.2322.0929.167,4150.04%
2024/09/032.222.843222.8122.80-29.865,037-0.05%
2024/09/02522.902422.9522.90-1965,013-0.03%
2024/08/301022.910.222.9522.919.865,9440.01%
2024/08/292.622.8000.0022.902.666,4090.00%
2024/08/28322.91122.9022.93266,3160.00%
2024/08/272.122.860.122.8922.89266,5410.00%
2024/08/2600.00623.0722.93-666,909-0.01%
2024/08/2313.822.6200.0022.7613.866,8220.02%
2024/08/226.622.73522.7222.721.666,7730.00%
2024/08/2111.522.8100.0022.8111.567,4750.02%
2024/08/20122.98422.9722.89-367,2880.00%
2024/08/191822.8938.422.9022.88-20.467,395-0.03%
2024/08/1615.322.90322.9022.8612.367,5900.02%
2024/08/159.823.20423.3523.135.867,4870.01%
2024/08/1420.123.240.823.2623.2619.366,8840.03%
2024/08/1310523.0000.0022.9910567,8740.15% 大買/鉅額交易
2024/08/128.222.9700.0022.928.268,7930.01%
2024/08/099.222.55822.7022.571.269,5150.00%
2024/08/0828.622.146.122.1722.1022.469,3460.03%
2024/08/0755.122.29422.3322.3751.168,8060.07%
2024/08/0613121.7121821.8821.86-8768,098-0.13% 大買/大賣/
2024/08/05155.721.53121.6821.32154.765,8040.24% 大買/鉅額交易
2024/08/02159.422.88522.9022.87154.461,0210.25% 大買/鉅額交易
2024/08/0115.223.292.223.2623.361358,9480.02%
2024/07/3113.422.9400.0022.9713.458,6020.02%
2024/07/3023.922.643.722.7222.9220.158,9380.03%
2024/07/2937.623.04423.2522.9933.659,4170.06%
2024/07/2632.123.04522.9423.1027.158,2700.05%
2024/07/2300.00523.4623.46-557,024-0.01%
2024/07/222723.171023.2723.201756,7990.03%
2024/07/1951.223.61523.5823.6046.255,4860.08%
2024/07/1811.923.9700.0023.9711.954,4250.02%
2024/07/1733.524.2500.0024.2033.553,5980.06%
2024/07/166.324.351.124.4524.345.253,8830.01%
2024/07/159.324.3800.0024.399.355,7820.02%
2024/07/1211.124.410.224.4024.4010.955,3840.02%
2024/07/1121.224.5800.0024.5821.255,4180.04%
2024/07/106.524.3100.0024.366.557,5780.01%
2024/07/09124.280.424.4124.340.758,2180.00%
2024/07/0800.002724.3424.35-2758,127-0.05%
2024/07/054.524.201424.2324.20-9.557,941-0.02%
2024/07/04224.061124.1124.10-958,067-0.02%
2024/07/032.223.9610.123.9523.96-7.957,854-0.01%
2024/07/029.223.7800.0023.829.257,9320.02%
2024/07/012.123.88123.8723.881.157,9020.00%
2024/06/2800.002.123.7123.69-2.157,8640.00%
2024/06/275.123.4200.0023.535.157,9770.01%
2024/06/26423.6300.0023.60458,4470.01%
2024/06/251123.48123.5123.631058,4310.02%
2024/06/24123.7400.0023.69158,3150.00%
2024/06/218.623.88423.8723.854.658,4530.01%
2024/06/2000.001823.9623.98-1857,985-0.03%
2024/06/19023.806423.7423.83-6458,385-0.11%
2024/06/182.323.46123.4123.511.357,9890.00%
2024/06/17223.381123.3523.37-958,155-0.02%
2024/06/145.223.30523.2623.330.258,3010.00%
2024/06/130.523.36523.2823.31-4.558,486-0.01%
2024/06/117.222.9900.0022.977.258,8740.01%
2024/06/072.623.0000.0023.012.659,3330.00%
2024/06/06423.0300.0023.00460,1400.01%
2024/06/052122.9300.0022.902160,9060.03%
2024/06/047.323.0200.0023.057.362,1960.01%
2024/06/031.223.231523.2423.25-13.863,088-0.02%
2024/05/31123.0900.0023.07163,9360.00%
2024/05/305.523.1200.0023.115.564,3000.01%
2024/05/29923.435623.4023.33-4764,696-0.07%
2024/05/286323.586023.5623.56364,7640.00%
2024/05/271.223.50423.4523.54-2.865,2320.00%
2024/05/235.123.17223.1723.183.170,4460.00%
2024/05/221.123.161023.2023.20-8.971,586-0.01%
2024/05/216822.8700.0022.876871,6970.09%
2024/05/202722.9700.0023.022772,4330.04%
2024/05/1774.223.025323.0122.9921.271,9350.03%
2024/05/169523.591.223.5923.5793.971,5020.13%
2024/05/1513423.44123.4923.4013370,8770.19% 大買/鉅額交易
2024/05/141323.23523.3023.30870,6460.01%
2024/05/1330.623.191.423.1323.1629.370,4410.04%
2024/05/103.223.11923.0123.12-5.970,066-0.01%
2024/05/094322.8600.0022.834369,8780.06%
2024/05/083122.8700.0022.893169,2690.04%
2024/05/073922.6300.0022.763968,7450.06%
2024/05/063.522.56322.6222.630.567,7560.00%
2024/05/03922.38122.4622.30867,4780.01%
2024/05/0223.722.2500.0022.2223.767,1330.04%
2024/04/30122.28622.2722.26-565,497-0.01%
2024/04/29222.1725.122.1722.26-23.165,836-0.04%
2024/04/26121.8900.0021.84166,3160.00%
2024/04/2510.121.77121.7921.779.166,5900.01%
2024/04/24722.0000.0022.03766,6040.01%
2024/04/230.121.66321.6921.62-2.967,4510.00%
2024/04/2213.221.6200.0021.5513.267,7750.02%
2024/04/1941.621.743021.7821.7411.667,3110.02%
2024/04/1800.001022.2122.17-1065,228-0.02%
2024/04/1710.222.0600.0022.1510.265,2230.02%
2024/04/1636.222.081022.0622.0026.265,0240.04%
2024/04/1529.522.541422.5622.5115.562,9180.02%
2024/04/1224.322.721622.7522.708.362,4780.01%
2024/04/112222.73522.7122.771762,3910.03%
2024/04/1000.00922.8622.80-962,408-0.01%
2024/04/091.122.765.822.7522.76-4.763,250-0.01%
2024/04/080.622.66222.6522.71-1.464,0360.00%
2024/04/031.122.5500.0022.631.164,2870.00%
2024/04/0200.00322.7022.67-364,8290.00%
2024/04/010.522.65722.7222.60-6.565,574-0.01%
2024/03/293.322.687122.6822.70-67.765,883-0.10%
2024/03/281822.517022.5522.57-5265,838-0.08%
2024/03/27922.3800.0022.55965,8750.01%
2024/03/269.322.35222.3622.417.366,2260.01%
2024/03/25322.4900.0022.48366,6230.00%
2024/03/22122.51322.5322.54-266,8990.00%
2024/03/2100.00122.5022.52-166,7170.00%
2024/03/20222.3600.0022.29266,6980.00%
2024/03/191.122.38122.4122.390.167,3670.00%
2024/03/188.122.3010522.2822.37-96.967,878-0.14% 大賣/
2024/03/153.122.2600.0022.383.167,8960.00%
2024/03/1411.722.3400.0022.3011.767,6350.02%
2024/03/1315.122.55322.5522.5212.167,2530.02%
2024/03/120.822.526222.4022.55-61.266,571-0.09%
2024/03/1100.001022.5022.34-1065,904-0.02%
2024/03/08922.283922.4922.31-3065,340-0.05%
2024/03/0744.222.297622.3122.33-31.863,369-0.05%
2024/03/0619.422.26022.3122.2919.362,2390.03%
2024/03/051722.142322.1122.17-661,410-0.01%
2024/03/046122.154.622.1822.0756.460,8920.09%
2024/03/0111.222.051122.0522.030.260,0290.00%
2024/02/291621.961621.9521.99060,0920.00%
2024/02/2782.821.98922.0221.8573.859,3180.12%
2024/02/2626.622.40822.4122.4118.656,4290.03%
2024/02/233222.53222.5422.463054,0380.06%
2024/02/221.522.4200.0022.411.553,8480.00%
2024/02/2119.122.31122.3222.2918.153,5570.03%
2024/02/2011.522.35722.3522.404.552,4010.01%
2024/02/1917.322.2600.0022.3017.352,9900.03%
2024/02/16422.290.522.3622.313.553,4920.01%
2024/02/154.822.1512.722.1622.20-7.953,201-0.01%
2024/02/0512.421.742.221.9021.8910.252,7380.02%
2024/02/025521.82721.8321.854852,6430.09%
2024/02/014.321.6700.0021.714.352,5710.01%
2024/01/3115.421.62121.6321.6314.452,5290.03%
2024/01/3010.421.66621.6921.704.452,7870.01%
2024/01/291.121.66121.6121.670.153,1640.00%
2024/01/2620.921.5200.0021.5220.953,4430.04%
2024/01/2500.00221.7321.69-253,4250.00%
2024/01/246.121.67121.6521.645.153,8420.01%
2024/01/232.421.6200.0021.632.454,5860.00%
2024/01/221121.611721.5521.64-654,701-0.01%
2024/01/19121.26121.2621.26054,0540.00%
2024/01/181820.8200.0020.831854,5980.03%
2024/01/1720.620.941220.9920.858.654,3800.02%
2024/01/1618.121.0100.0021.0718.153,8580.03%
2024/01/152.221.1900.0021.192.254,1820.00%
2024/01/12421.20621.1721.19-255,3110.00%
2024/01/1100.002121.1621.21-2156,247-0.04%
2024/01/104.421.1200.0021.104.458,2000.01%
2024/01/094.221.2900.0021.254.258,5380.01%
2024/01/085.521.2700.0021.275.558,7740.01%
2024/01/052.221.202021.2621.20-17.959,075-0.03%
2024/01/046.421.21621.2221.210.459,0670.00%
2024/01/0337.121.27321.2621.2534.159,6270.06%
2024/01/022021.6600.0021.562058,6870.03%
2023/12/29121.76121.8021.80058,0530.00%
2023/12/281321.814221.7621.77-2957,848-0.05%
2023/12/271021.582721.6721.76-1757,537-0.03%
2023/12/2610121.49421.4721.509757,2270.17% 大買/
2023/12/251321.351.621.3221.3811.456,8710.02%
2023/12/22321.133621.1121.15-3356,214-0.06%
2023/12/21120.98121.1421.11056,2980.00%
2023/12/200.521.081921.1521.20-18.555,903-0.03%
2023/12/19220.921620.9120.94-1455,338-0.03%
2023/12/18120.892720.9021.04-2656,081-0.05%
2023/12/1521.621.0400.0020.9921.656,1040.04%
2023/12/140.221.021021.0721.10-9.855,913-0.02%
2023/12/132.120.822.320.8420.83-0.255,6840.00%
2023/12/1212.520.6210.220.6420.632.355,1910.00%
2023/12/114.320.5900.0020.614.355,3410.01%
2023/12/0800.004120.6220.60-4155,535-0.07%
2023/12/077.520.509520.4920.51-87.556,133-0.16%
2023/12/06020.56520.5820.55-558,681-0.01%
2023/12/059.120.4100.0020.469.158,6150.02%
2023/12/04620.572120.5520.56-1558,313-0.03%
2023/12/0110.120.541020.5120.510.158,4260.00%
2023/11/30320.5400.0020.59358,4300.01%
2023/11/29120.52120.5820.54058,6890.00%
2023/11/281.120.4800.0020.431.158,8300.00%
2023/11/2715.120.38120.4320.3214.159,1650.02%
2023/11/24720.4200.0020.41758,8990.01%
2023/11/2221.120.5400.0020.5521.160,0720.04%
2023/11/2100.003.120.6320.67-3.161,814-0.01%
2023/11/205120.3100.0020.365162,1620.08%
2023/11/175.220.3200.0020.375.262,1020.01%
2023/11/1636.320.322820.2520.268.362,3500.01%
2023/11/1537.120.671420.6920.6923.161,4360.04%
2023/11/14320.54120.5320.53261,1630.00%
2023/11/13820.40420.4220.36461,3160.01%
2023/11/1061.220.3000.0020.3661.262,2660.10%
2023/11/091520.41320.4420.461263,3600.02%
2023/11/081520.36820.5420.47765,2050.01%
2023/11/072.920.18320.1920.20-0.265,3170.00%
2023/11/061620.21120.2620.251567,2450.02%
2023/11/0321.420.05220.0120.0019.467,6390.03%
2023/11/02119.96119.9819.96068,9770.00%
2023/11/018.419.5800.0019.618.469,9600.01%
2023/10/3116.419.56319.5819.5013.472,0780.02%
2023/10/305.319.7900.0019.735.375,7320.01%
2023/10/27919.811119.8019.76-278,2240.00%
2023/10/2616.919.661519.6119.641.981,8690.00%
2023/10/253.719.9600.0019.903.782,7860.00%
2023/10/247.119.7800.0019.867.183,8310.01%
2023/10/231319.71119.8019.691285,1070.01%
2023/10/2029.919.7400.0019.8529.986,7570.03%
2023/10/1926.319.9600.0020.0226.389,0870.03%
2023/10/1830.120.06220.0220.0428.190,4720.03%
2023/10/179.320.4200.0020.369.389,8050.01%
2023/10/1612.120.51120.5020.5011.191,8650.01%
2023/10/1328.220.6500.0020.6028.293,8720.03%
2023/10/1200.001320.8420.89-1395,193-0.01%
2023/10/11520.753720.9920.72-3297,784-0.03%
2023/10/061.620.74820.7320.75-6.499,719-0.01%
2023/10/05220.652.220.5820.64-0.2101,4080.00%
2023/10/0414.220.381320.3720.441.2102,4410.00%
2023/10/031220.72120.7820.6311102,5640.01%
2023/10/021720.773420.6220.76-17103,219-0.02%
2023/09/2820.120.3900.0020.3820.1103,5880.02%
2023/09/273.320.2300.0020.303.3103,9520.00%
2023/09/261.420.3600.0020.261.4104,9430.00%
2023/09/25720.4100.0020.447105,3990.01%
2023/09/2230.420.10720.1620.3323.4105,4530.02%
2023/09/2129.820.23720.2120.2322.8105,4520.02%
2023/09/206.720.46520.5020.441.7104,6030.00%
2023/09/1917.420.574320.6220.48-25.6105,122-0.02%
2023/09/1824.720.6200.0020.5924.7105,1250.02%
2023/09/153.120.82220.8120.851.1104,9260.00%
2023/09/142.620.6819.720.6920.81-17.1105,598-0.02%
2023/09/1316.220.42320.4420.4513.2105,9140.01%
2023/09/121820.40620.4120.4112106,4990.01%
2023/09/1149.420.473020.4620.4519.4106,7620.02%
2023/09/083.720.93220.8620.931.7104,8150.00%
2023/09/073.320.96920.9720.94-5.7106,022-0.01%
2023/09/060.221.062921.0321.04-28.8106,892-0.03%
2023/09/057.120.9100.0020.957.1107,2100.01%
2023/09/042320.883520.8920.94-12107,713-0.01%
2023/09/0151.620.8900.0020.8851.6107,6080.05%
2023/08/3115.420.9400.0020.9715.4107,6780.01%
2023/08/30921.062421.1421.01-15107,760-0.01%
2023/08/291120.9200.0020.9511108,9020.01%
2023/08/2869.520.8700.0020.8369.5108,8520.06%
2023/08/25134.121.0300.0020.98134.1107,8360.12% 大買/鉅額交易
2023/08/241621.539.921.6121.386.1106,2450.01%
2023/08/231121.244521.2321.28-34105,445-0.03%
2023/08/2224.121.132921.2721.12-4.9105,7750.00%
2023/08/21621.051821.2621.06-12105,763-0.01%
2023/08/1867.121.11521.3621.0562.1105,9780.06%
2023/08/1754.221.114221.2521.3212.2104,9410.01%
2023/08/1634.620.975021.2021.27-15.4104,613-0.01%
2023/08/1542.321.393221.4521.4310.3104,2680.01%
2023/08/1456.421.1011620.9721.05-59.6103,484-0.06% 大賣/
2023/08/1134.221.3027921.2621.22-244.8102,700-0.24% 大賣/鉅額交易
2023/08/1089.621.093621.1621.0953.6103,2690.05%
2023/08/0923.321.527021.6921.50-46.7102,512-0.05%
2023/08/0834.621.60221.5021.6132.6102,2390.03%
2023/08/074.221.518021.6521.76-75.8101,008-0.08%
2023/08/0459.321.106521.2021.15-5.7100,501-0.01%
2023/08/02154.821.421021.2621.17144.898,0670.15% 大買/鉅額交易
2023/08/014521.734821.7021.87-394,2730.00%
2023/07/31102.222.55221.8921.86100.292,2450.11% 大買/
2023/07/283722.10101.422.3222.45-64.389,189-0.07% 大賣/
2023/07/2721.122.2055.122.3822.18-3488,457-0.04%
2023/07/269.122.071.222.2022.207.987,5750.01%
2023/07/254.322.352222.3622.20-17.786,071-0.02%
2023/07/2411621.83582.621.8522.13-466.683,638-0.56% 大買/大賣/鉅額交易
2023/07/216121.14100.321.3221.61-39.380,371-0.05%
2023/07/204421.029620.9821.19-5279,121-0.07%
2023/07/193121.20320.9120.962877,8790.04%
2023/07/1829.121.455621.6021.43-26.975,627-0.04%
2023/07/172721.27921.2021.281873,7510.02%
2023/07/143420.753120.8121.01372,1220.00%
2023/07/137120.791920.7620.535269,6200.07%
2023/07/12119.954820.1520.19-4767,284-0.07%
2023/07/111.219.7654.119.8019.80-52.965,736-0.08%
2023/07/105719.4200.0019.315764,9560.09%
2023/07/0713.719.304119.4119.31-27.364,850-0.04%
2023/07/0619.419.5500.0019.4919.464,4440.03%
2023/07/0514.619.69619.7719.698.663,8180.01%
2023/07/048.319.722019.6419.76-11.763,539-0.02%
2023/07/035.219.505019.4119.52-44.863,065-0.07%
2023/06/304.219.211019.2419.25-5.863,107-0.01%
2023/06/293.719.1900.0019.203.763,3290.01%
2023/06/281.519.13519.1019.10-3.563,102-0.01%
2023/06/2723.119.121419.1119.039.163,0390.01%
2023/06/26519.2315.819.2119.28-10.862,544-0.02%
2023/06/2100.003019.2319.35-3062,882-0.05%
2023/06/2045.119.204319.0919.132.163,2420.00%
2023/06/192.319.283219.2419.28-29.762,750-0.05%
2023/06/16419.401219.3819.36-862,026-0.01%
2023/06/15419.321619.3919.41-1261,894-0.02%
2023/06/141.819.192319.2019.20-21.261,308-0.03%
2023/06/131219.07719.0919.15562,6450.01%
2023/06/1255.319.0510619.0518.96-50.862,474-0.08% 大賣/
2023/06/0910.518.98618.9718.974.564,9510.01%
2023/06/08818.715618.7418.70-4867,082-0.07%
2023/06/0711.518.78118.7818.7810.568,7220.02%
2023/06/0613.318.68218.6118.6511.369,2330.02%
2023/06/050.118.61118.6518.62-0.969,2320.00%
2023/06/021218.584318.5118.58-3169,146-0.04%
2023/06/013.218.2500.0018.253.268,6970.00%
2023/05/316.418.3121.118.2918.31-14.768,593-0.02%
2023/05/301418.3000.0018.341470,0390.02%
2023/05/2912.518.3513518.3718.36-122.570,842-0.17% 大賣/鉅額交易
2023/05/26118.173718.1618.17-3670,627-0.05%
2023/05/25118.00718.0318.05-670,488-0.01%
2023/05/2410917.9300.0017.9810971,5880.15% 大買/鉅額交易
2023/05/2310.518.0100.0018.0110.571,2110.01%
2023/05/221.218.0300.0018.021.271,1640.00%
2023/05/191417.9736.117.9918.02-22.171,720-0.03%
2023/05/18617.94817.9317.94-272,2080.00%
2023/05/175.317.84617.8217.84-0.774,1750.00%
2023/05/16317.901.217.9517.971.873,9040.00%
2023/05/1537.817.8116.317.8217.8321.574,2450.03%
2023/05/125117.74317.7617.794874,3370.06%
2023/05/114.217.76417.7517.750.274,4760.00%
2023/05/10121.417.7400.0017.75121.474,4670.16% 大買/鉅額交易
2023/05/091517.780.217.7817.7814.874,3680.02%
2023/05/08517.767517.7517.75-7075,677-0.09%
2023/05/057.117.6900.0017.687.175,8670.01%
2023/05/0421.117.7015.217.7117.735.976,1620.01%
2023/05/03717.681.217.7017.695.875,7920.01%
2023/05/02117.6600.0017.68175,3710.00%
2023/04/283317.5500.0017.563376,0640.04%
2023/04/272517.4400.0017.452576,0010.03%
2023/04/262117.321017.3117.381176,2560.01%
2023/04/2562.417.4000.0017.3362.475,9590.08%
2023/04/24217.4800.0017.51274,9720.00%
2023/04/21345.117.4910117.4917.47244.174,8620.33% 大買/大賣/鉅額交易
2023/04/203.117.55517.5217.52-1.974,7750.00%
2023/04/195617.651517.7117.614175,0440.05%
2023/04/18317.6113317.6117.62-13074,883-0.17% 大賣/鉅額交易
2023/04/14317.58217.6017.61174,3260.00%
2023/04/1336.417.595117.5617.57-14.674,382-0.02%
2023/04/1216.617.59617.5717.5910.673,9860.01%
2023/04/1111.217.501117.5017.500.274,2450.00%
2023/04/102.517.38617.3717.40-3.574,1170.00%
2023/04/0730517.401617.3917.3628973,7560.39% 大買/鉅額交易
2023/04/061.517.29517.3317.35-3.573,5230.00%
2023/03/311517.36517.3817.341073,0950.01%
2023/03/30217.23317.2517.25-172,2930.00%
2023/03/291217.211417.1917.20-272,6950.00%
2023/03/2873.117.180.117.2117.167374,1730.10%
2023/03/275617.22717.2117.224974,2950.07%
2023/03/243.217.231917.2217.22-15.874,949-0.02%
2023/03/23617.1117617.2017.17-17074,122-0.23% 大賣/鉅額交易
2023/03/222117.092517.1017.10-473,012-0.01%
2023/03/218.516.933616.9716.93-27.572,917-0.04%
2023/03/2017.616.87316.9216.8614.673,0640.02%
2023/03/170.116.89416.8716.92-472,132-0.01%
2023/03/1626.616.7800.0016.7626.672,0590.04%
2023/03/1558.716.8900.0016.8558.770,1690.08%
2023/03/1461.316.87516.8516.8556.369,8220.08%
2023/03/1322217.03216.8916.9822066,5000.33% 大買/鉅額交易
2023/03/1030.417.0700.0017.0530.463,7080.05%
2023/03/0910.617.2500.0017.2110.661,7410.02%
2023/03/08117.25517.3017.31-461,115-0.01%
2023/03/061.317.2217017.2017.23-168.760,642-0.28% 大賣/鉅額交易
2023/03/03217.12517.1417.13-359,852-0.01%
2023/03/0288.217.005317.0217.0835.259,7830.06%
2023/03/01176.417.0100.0017.03176.458,1020.30% 大買/鉅額交易
2023/02/241417.121017.1617.10456,9340.01%
2023/02/23117.1600.0017.17156,6790.00%
2023/02/2218.417.01217.0017.0616.456,6030.03%
2023/02/21317.12217.1217.12155,3400.00%
2023/02/200.217.1317317.1017.13-172.856,100-0.31% 大賣/鉅額交易
2023/02/1757.717.0200.0017.0457.756,5540.10%
2023/02/16162.217.01516.9717.03157.256,2180.28% 大買/鉅額交易
2023/02/1545.817.2000.0017.1645.854,8120.08%
2023/02/1414.117.24317.2317.2411.152,1920.02%
2023/02/1316.217.1000.0017.1216.251,1600.03%
2023/02/1033.617.0700.0017.0633.649,9130.07%
2023/02/096.217.12217.1117.114.248,5620.01%
2023/02/084.117.15417.1317.150.147,9970.00%
2023/02/07111.217.0900.0017.06111.247,8440.23% 大買/鉅額交易
2023/02/0610.117.0700.0017.0510.147,6230.02%
2023/02/0344.117.1000.0017.1044.145,9480.10%
2023/02/029.317.07117.1217.128.345,0640.02%
2023/02/011.216.94416.9417.00-2.844,010-0.01%
2023/01/316.616.97817.0116.88-1.443,6180.00%
2023/01/3017.617.002716.9617.01-9.442,922-0.02%
2023/01/17416.7000.0016.72442,2360.01%
2023/01/165.516.7000.0016.705.542,3180.01%
2023/01/134.116.6500.0016.624.142,1070.01%
2023/01/122.216.60616.6116.59-3.842,608-0.01%
2023/01/110.316.66716.6716.67-6.842,633-0.02%
2023/01/096.216.582616.6516.66-19.843,781-0.05%
2023/01/06116.39516.3516.41-443,357-0.01%
2023/01/05216.3016416.3416.32-16244,516-0.36% 大賣/鉅額交易
2023/01/036.116.10216.1916.184.146,8940.01%
2022/12/30116.17516.2016.17-446,715-0.01%
2022/12/29916.06616.0816.09347,0600.01%
2022/12/28164.116.19416.1916.17160.146,8470.34% 大買/鉅額交易
2022/12/27316.2816216.2816.27-15946,762-0.34% 大賣/鉅額交易
2022/12/2600.00316.2316.23-347,997-0.01%
2022/12/23156.116.1500.0016.19156.149,0070.32% 大買/鉅額交易
2022/12/2123.316.0600.0016.0723.351,1200.05%
2022/12/2021.316.141116.1116.1010.350,9560.02%
2022/12/1912.416.2400.0016.2512.451,4080.02%
2022/12/1637.116.2800.0016.3137.151,7510.07%
2022/12/1533.116.4200.0016.4433.151,9410.06%
2022/12/131.216.311816.3016.29-16.852,761-0.03%
2022/12/125.316.311216.3316.42-6.752,514-0.01%
2022/12/0900.002016.4016.41-2052,923-0.04%
2022/12/08816.284516.3016.32-3752,929-0.07%
2022/12/0700.002016.4716.40-2052,985-0.04%
2022/12/0626.516.520.116.5716.4526.452,7740.05%
2022/12/051.216.6900.0016.671.252,0910.00%
2022/12/021.316.631716.6216.61-15.752,000-0.03%
2022/12/015.116.7100.0016.685.152,9570.01%
2022/11/300.316.5200.0016.650.352,6970.00%
2022/11/29116.471016.4616.46-952,677-0.02%
2022/11/282.216.3200.0016.342.253,5450.00%
2022/11/251216.40116.4116.401155,0340.02%
2022/11/2411.116.34616.3616.355.155,1490.01%
2022/11/23116.304216.2716.28-4155,432-0.07%
2022/11/221316.0900.0016.101357,2370.02%
2022/11/212616.1600.0016.152657,1260.05%
2022/11/1814.116.2700.0016.2514.156,8480.02%
2022/11/173.416.354016.3716.37-36.756,802-0.06%
2022/11/16216.4700.0016.42257,5270.00%
2022/11/1515.516.67316.7516.7712.556,8570.02%
2022/11/1438.116.672316.6016.7415.156,1160.03%
2022/11/110.216.441216.4616.48-11.855,526-0.02%
2022/11/103.316.17616.1716.17-2.755,3020.00%
2022/11/0910.216.2500.0016.2610.256,1470.02%
2022/11/0833.216.14216.1416.1531.257,2290.05%
2022/11/076.115.9700.0016.056.157,2680.01%
2022/11/0487.615.7500.0015.8487.657,3050.15%
2022/11/0312.115.7000.0015.7812.157,5120.02%
2022/11/0219.115.8000.0015.8219.157,3810.03%
2022/11/011.115.7600.0015.791.157,1260.00%
2022/10/310.115.6800.0015.700.157,2550.00%
2022/10/2820.115.563115.6115.60-10.957,678-0.02%
2022/10/27215.6600.0015.64258,0480.00%
2022/10/26115.562015.5415.58-1958,896-0.03%
2022/10/258.115.441015.4415.44-1.958,9790.00%
2022/10/246915.55215.5115.496758,7720.11%
2022/10/211115.5300.0015.501158,7700.02%
2022/10/208.215.3800.0015.518.258,5590.01%
2022/10/187.215.61315.5715.614.257,8380.01%
2022/10/1714.115.530.115.5115.581457,5360.02%
2022/10/145.615.77115.8915.704.656,4980.01%
2022/10/1320.115.70215.6315.6318.156,4570.03%
2022/10/125.115.77115.7515.864.155,1640.01%
2022/10/1152.115.802015.8115.7832.154,8600.06%
2022/10/0732.316.1000.0016.0732.353,3670.06%
2022/10/063816.2000.0016.183853,6180.07%
2022/10/055116.2200.0016.215153,5250.10%
2022/10/04416.033016.1116.08-2654,004-0.05%
2022/10/0328.115.8900.0015.8728.153,7090.05%
2022/09/307.116.01116.0516.046.152,8380.01%
2022/09/291016.131116.1316.11-152,1920.00%
2022/09/281416.105516.0716.05-4152,025-0.08%
2022/09/279.616.28516.3016.274.650,9640.01%
2022/09/2639.116.31516.3516.2934.150,8430.07%
2022/09/237.116.58216.5916.565.149,8870.01%
2022/09/2228.116.56316.5716.6225.150,4560.05%
2022/09/2123.216.8200.0016.8023.249,1840.05%
2022/09/207.516.9000.0016.927.548,3560.02%
2022/09/1915.116.89316.9216.8812.148,5130.02%
2022/09/1611.116.922516.9116.90-13.948,259-0.03%
2022/09/15217.0800.0017.06247,7720.00%
2022/09/1411.116.98216.9816.969.148,0850.02%
2022/09/13217.1700.0017.18247,6570.00%
2022/09/121017.11117.1117.10948,6120.02%
2022/09/08116.913116.9316.94-3049,556-0.06%
2022/09/0726.116.7100.0016.6926.149,6060.05%
2022/09/0610.516.876.316.8916.844.248,4360.01%
2022/09/054.516.8500.0016.844.548,5610.01%
2022/09/0212.116.8100.0016.8012.149,3770.02%
2022/09/0129.116.84616.8316.8523.148,6410.05%
2022/08/31416.9500.0017.03446,8230.01%
2022/08/302216.9500.0016.982246,3720.05%
2022/08/295416.9200.0016.915445,9940.12%
2022/08/261517.18117.1817.151444,2770.03%
2022/08/25317.0800.0017.07344,1550.01%
2022/08/24817.0400.0017.00844,3020.02%
2022/08/2325.217.0600.0017.0325.243,9770.06%
2022/08/2223.117.1700.0017.1723.142,9850.05%
2022/08/19317.175017.1617.17-4742,589-0.11%
2022/08/183.117.1300.0017.153.142,5000.01%
2022/08/173.217.1200.0017.113.242,2430.01%
2022/08/1627.217.082117.0617.126.242,3100.01%
2022/08/153.117.36217.3417.331.141,4550.00%
2022/08/128.317.3000.0017.328.340,0790.02%
2022/08/1115.117.302517.2917.29-9.940,206-0.02%
2022/08/1013.117.11117.1017.1012.140,6350.03%
2022/08/0914.517.0700.0017.1514.541,1310.04%
2022/08/084.617.0000.0017.054.641,8990.01%
2022/08/051216.95416.9716.97841,9220.02%
2022/08/048.116.6900.0016.778.143,2280.02%
2022/08/0328.116.7500.0016.7528.143,2360.06%
2022/08/0238.516.80216.8216.7936.543,3620.08%
2022/08/019.116.9000.0016.949.144,1590.02%
2022/07/293.116.9000.0016.903.145,1430.01%
2022/07/282316.80216.8616.812145,1980.05%
2022/07/27216.6600.0016.74245,2990.00%
2022/07/2611.216.6600.0016.6411.245,4220.02%
2022/07/25216.7000.0016.70245,4370.00%
2022/07/220.116.53116.5716.58-0.945,5060.00%
2022/07/21216.42216.5316.56046,1500.00%
2022/07/202916.4900.0016.422946,1680.06%
2022/07/1912.116.3100.0016.3112.146,7690.03%
2022/07/181116.3000.0016.311146,9970.02%
2022/07/158.116.21516.2616.183.146,8190.01%
2022/07/142516.341016.3516.341546,4580.03%
2022/07/13216.3200.0016.31245,9860.00%
2022/07/1217.515.96215.9715.9715.546,4780.03%
2022/07/1111.416.20816.2016.203.445,9090.01%
2022/07/081316.2900.0016.261345,9730.03%
2022/07/07616.140.316.1216.215.745,5730.01%
2022/07/0613.216.1200.0016.0613.245,4890.03%
2022/07/05916.4100.0016.40945,0340.02%
2022/07/041.116.40116.5416.350.144,5890.00%
2022/07/0115.216.5100.0016.3915.244,3750.03%
2022/06/3030.216.7600.0016.6630.243,3610.07%
2022/06/29316.994017.0017.02-3741,993-0.09%
2022/06/283.117.1100.0017.113.141,8120.01%
2022/06/27317.2400.0017.21341,6840.01%
2022/06/241017.0900.0017.061041,4700.02%
2022/06/233416.941016.9116.962441,5920.06%
2022/06/2213.517.011517.1416.95-1.541,2360.00%
2022/06/21116.9912.217.1417.18-11.240,750-0.03%
2022/06/2019.316.9200.0016.8219.340,6040.05%
2022/06/17131.117.041517.1017.08116.139,4950.29% 大買/鉅額交易
2022/06/1616.117.43417.3217.2512.138,3000.03%
2022/06/151.117.3500.0017.321.138,0170.00%
2022/06/1424.117.28117.2917.3523.138,1720.06%
2022/06/1311.417.3200.0017.3411.437,8060.03%
2022/06/10217.5700.0017.61236,9440.01%
2022/06/0920.117.71517.7217.7015.136,7260.04%
2022/06/0800.002517.8217.80-2536,658-0.07%
2022/06/076.117.7300.0017.716.136,8950.02%
2022/06/061317.7600.0017.801337,0220.04%
2022/06/02417.8100.0017.82438,2740.01%
2022/06/015.117.921417.9917.90-8.939,879-0.02%
2022/05/317.217.8400.0017.877.239,9330.02%
2022/05/301.117.80517.8617.86-3.939,659-0.01%
2022/05/279.117.601517.6217.60-5.939,552-0.01%
2022/05/26317.4500.0017.42339,6890.01%
2022/05/251.117.4400.0017.481.140,5100.00%
2022/05/2411.117.4100.0017.3811.142,1680.03%
2022/05/237.217.5100.0017.507.242,3500.02%
2022/05/204117.591517.6117.592643,7130.06%
2022/05/1911.217.513017.5217.53-18.845,101-0.04%
2022/05/1825.117.67217.7117.7423.145,3550.05%
2022/05/17107.217.9100.0017.89107.244,8280.24% 大買/鉅額交易
2022/05/1642.217.8700.0017.9042.244,0780.10%
2022/05/1321.117.8900.0017.9021.143,6520.05%
2022/05/12135.217.9500.0017.83135.244,0400.31% 大買/鉅額交易
2022/05/1120.218.1900.0018.1820.242,6620.05%
2022/05/104.118.3200.0018.344.142,2520.01%
2022/05/0918.118.401018.4318.348.141,7720.02%
2022/05/05618.9400.0018.87639,0710.02%
2022/05/043.218.8100.0018.833.238,6860.01%
2022/05/0332.118.7300.0018.7532.138,5670.08%
2022/04/2911.118.79118.8218.8210.138,5000.03%
2022/04/289.118.5800.0018.679.138,5710.02%
2022/04/2714.318.61418.6518.6010.338,2320.03%
2022/04/26518.790.218.8218.804.937,3970.01%
2022/04/2521.118.7100.0018.7521.137,1880.06%
2022/04/226.218.8400.0019.006.236,1550.02%
2022/04/21218.9500.0018.97235,9050.01%
2022/04/2012.218.9200.0018.9712.235,7930.03%
2022/04/19118.981019.0418.95-935,545-0.03%
2022/04/1833.318.91218.9318.9231.335,3840.09%
2022/04/1510.119.0200.0019.0310.134,4930.03%
2022/04/142219.1600.0019.122234,1170.06%
2022/04/13219.2300.0019.27233,8980.01%
2022/04/12519.1400.0019.11533,8090.01%
2022/04/116.119.2000.0019.206.133,4270.02%
2022/04/08119.292019.2819.32-1933,094-0.06%
2022/04/0715.219.2700.0019.2315.232,9840.05%
2022/04/061319.30519.3619.40832,5390.02%
2022/04/01819.2800.0019.34832,2830.02%
2022/03/31719.413619.3919.35-2932,128-0.09%
2022/03/30119.35219.3919.37-131,9490.00%
2022/03/2818.119.19919.1519.319.131,7110.03%
2022/03/25619.3000.0019.32631,3120.02%
2022/03/24119.30119.3119.38031,2760.00%
2022/03/23519.35419.4019.39131,1950.00%
2022/03/22719.2600.0019.29731,0260.02%
2022/03/21119.2400.0019.26130,8940.00%
2022/03/1800.00619.2319.23-630,851-0.02%
2022/03/1700.00119.2319.23-130,7610.00%
2022/03/16518.8500.0018.99530,4800.02%
2022/03/157.218.8200.0018.857.230,3290.02%
2022/03/143.218.88218.9519.001.230,0190.00%
2022/03/1110.318.9100.0018.8810.329,8810.03%
2022/03/1015.518.9700.0018.9615.529,6740.05%
2022/03/091918.6500.0018.631929,3330.06%
2022/03/0829.618.60218.5018.4927.628,8820.10%
2022/03/0763.418.8100.0018.8063.427,2330.23%
2022/03/0416.219.2000.0019.1916.225,3930.06%
2022/03/03119.3200.0019.34125,1520.00%
2022/03/021.119.243919.2319.29-37.925,437-0.15%
2022/03/01319.27219.2519.29125,1810.00%
2022/02/2523.218.9900.0019.0223.224,8330.09%
2022/02/2460.319.11519.0619.0155.323,7230.23%
2022/02/232519.3100.0019.342521,8590.11%
2022/02/2280.119.3900.0019.3680.121,0940.38%
2022/02/2114.719.703019.7719.75-15.419,327-0.08%
2022/02/181819.6600.0019.701817,9360.10%
2022/02/17519.58619.6619.62-117,661-0.01%
2022/02/16119.50919.5219.52-817,699-0.05%
2022/02/15619.4700.0019.44617,3870.03%
2022/02/1437.719.38119.4719.4836.716,6440.22%
2022/02/115.219.5800.0019.625.215,7590.03%
2022/02/101519.59519.6019.651015,5580.06%
2022/02/091119.50119.5619.601015,3690.07%
2022/02/081319.3800.0019.481315,1250.09%
2022/02/073019.0800.0019.293014,8920.20%
2022/01/26918.99219.0419.01714,7180.05%
2022/01/2533.118.93218.9318.9631.114,8010.21%
2022/01/2422.119.075019.0019.16-27.914,333-0.19%
2022/01/2113.319.2100.0019.1713.314,1590.09%
2022/01/20119.3800.0019.41113,6640.01%
2022/01/19119.42219.4419.41-113,640-0.01%
2022/01/18219.47119.4519.44113,5370.01%
2022/01/1700.00119.3719.37-113,477-0.01%
2022/01/142.219.3900.0019.402.213,3730.02%
2022/01/1300.00119.4719.48-113,198-0.01%
2022/01/12219.35119.3519.35113,0950.01%
2022/01/1100.00119.2519.25-112,978-0.01%
2022/01/10119.1500.0019.17112,9070.01%
2022/01/070.119.1200.0019.110.112,8160.00%
2022/01/062.119.1600.0019.152.112,6720.02%
2022/01/05419.19219.1719.17212,5730.02%
2022/01/04319.172519.1619.18-2212,618-0.17%
2022/01/037.119.1100.0019.107.112,5560.06%
2021/12/30119.1500.0019.17112,3840.01%
2021/12/291019.11219.1819.17812,4910.06%
2021/12/28119.10519.1019.10-412,671-0.03%
2021/12/27319.0100.0019.02312,8430.02%
2021/12/201.118.7300.0018.751.113,3780.01%
2021/12/17318.8400.0018.86313,2580.02%
2021/12/1600.00118.8318.85-113,238-0.01%
2021/12/1411.218.70118.7018.7010.213,3970.08%
2021/12/134.418.8900.0018.824.413,2760.03%
2021/12/08218.8200.0018.80212,9980.02%
2021/12/07318.6400.0018.76312,8630.02%
2021/12/03118.62118.6018.66012,9510.00%
2021/12/01118.4900.0018.55112,9870.01%
2021/11/30418.5200.0018.42413,0130.03%
2021/11/29318.3400.0018.40313,0040.02%
2021/11/262418.51118.5818.492312,7330.18%
2021/11/24918.672018.6718.67-1112,352-0.09%
2021/11/23118.6500.0018.62112,3420.01%
2021/11/22218.73418.7318.74-212,321-0.02%
2021/11/18418.76218.7318.77212,2000.02%
2021/11/17118.6300.0018.65112,1330.01%
2021/11/162.618.6400.0018.582.612,1120.02%
2021/11/15118.87518.8418.85-411,681-0.03%
2021/11/10318.6600.0018.69312,0650.02%
2021/11/0900.00118.6218.65-112,249-0.01%
2021/11/08218.47518.5418.55-312,252-0.02%
2021/11/0415.218.4300.0018.4215.212,3560.12%
2021/11/03118.3800.0018.41112,3370.01%
2021/11/021018.3600.0018.341012,2310.08%
2021/10/29918.3100.0018.32912,0080.07%
2021/10/261018.3300.0018.331011,8990.08%
2021/10/252018.2500.0018.242011,8080.17%
2021/10/1900.00118.1918.19-111,806-0.01%
2021/10/181618.2000.0018.181611,7800.14%
2021/10/1500.00118.1818.16-111,757-0.01%
2021/10/14318.1500.0018.05311,7870.03%
2021/10/13118.0200.0018.03111,7720.01%
2021/10/06317.9300.0017.99311,3620.03%
2021/10/051617.8200.0017.961611,1930.14%
2021/10/04517.9400.0017.95510,9320.05%
2021/10/013.118.0300.0018.033.110,6700.03%
2021/09/30218.2100.0018.21210,2580.02%
2021/09/29218.1700.0018.16210,2700.02%
2021/09/284018.3000.0018.374010,0500.40%
2021/09/2300.001018.3018.30-109,901-0.10%
2021/09/22318.045018.0918.12-479,907-0.47%
2021/09/16318.2100.0018.2539,6120.03%
2021/09/13118.2200.0018.2019,5300.01%
2021/09/092.117.9800.0018.012.19,5750.02%
2021/09/08518.0100.0018.0259,5310.05%
2021/09/06418.1800.0018.1549,2610.04%
2021/09/03218.111018.1718.15-89,182-0.09%
2021/09/023.118.1500.0018.053.19,1190.03%
2021/09/01118.1800.0018.1919,0560.01%
2021/08/30118.0500.0018.1219,0060.01%
2021/08/272017.89417.9817.98168,9980.18%
2021/08/26217.7700.0017.8028,9460.02%
2021/08/2500.00117.8417.86-18,876-0.01%
2021/08/2400.00217.7517.76-28,863-0.02%
2021/08/23217.6700.0017.6628,9390.02%
2021/08/20617.4400.0017.4668,8720.07%
2021/08/191117.58317.5617.5688,6800.09%
2021/08/18217.6000.0017.8628,3350.02%
2021/08/175717.7500.0017.73578,1220.70%
2021/08/16318.1300.0018.2037,5560.04%
2021/08/12618.3700.0018.3566,8230.09%
2021/08/11318.3800.0018.4236,6800.05%
2021/08/10218.4600.0018.4526,6670.03%
2021/08/0400.00118.5718.59-18,708-0.01%
2021/08/03418.4500.0018.4949,1440.04%
2021/07/30018.3000.0018.2609,1960.00%
2021/07/28318.1500.0018.1739,4800.03%
2021/07/2300.002018.4218.42-209,646-0.21%
2021/07/1600.00118.5518.54-19,799-0.01%
2021/07/14118.4500.0018.4619,9370.01%
2021/07/0200.00418.2518.25-410,126-0.04%
2021/06/2300.00218.1818.20-210,349-0.02%
2021/06/21418.1300.0018.14410,2780.04%
2021/06/17118.2000.0018.35110,1320.01%
2021/06/090.318.2400.0018.160.310,2010.00%
2021/06/07118.2600.0018.25110,2450.01%
2021/06/040.218.3500.0018.320.210,1430.00%
2021/06/020.318.4400.0018.410.310,1240.00%
2021/06/01118.384118.4518.47-4010,105-0.40%
2021/05/27117.9300.0018.01110,0140.01%
2021/05/2500.002018.1118.12-2010,203-0.20%
2021/05/24217.9000.0017.90210,3400.02%
2021/05/212.217.91918.1017.96-6.910,411-0.07%
2021/05/20417.8500.0017.78410,4070.04%
2021/05/1900.00617.8717.88-610,426-0.06%
2021/05/18217.4200.0017.90210,3920.02%
2021/05/173217.46117.7517.483110,2890.30%
2021/05/141318.053318.0018.05-209,668-0.21%
2021/05/132017.52917.5317.83119,2480.12%
2021/05/125517.891017.7717.92458,8960.51%
2021/05/11319.0000.0019.0037,8600.04%
2021/05/10119.25619.2519.26-57,440-0.07%
2021/05/07319.051019.0619.15-77,402-0.09%
2021/05/06318.8500.0018.8737,4050.04%
2021/05/055.118.8600.0018.825.17,4180.07%
2021/05/04118.68618.6718.76-57,313-0.07%
2021/05/0300.00119.1519.02-17,082-0.01%
2021/04/290.519.1700.0019.150.57,0570.01%
2021/04/280.519.1900.0019.190.57,1280.01%
2021/04/2600.001019.1919.19-107,284-0.14%
2021/04/22519.07119.0718.9047,4090.05%
2021/04/21218.9800.0019.0227,3350.03%
2021/04/16218.65218.6418.7307,4190.00%
2021/04/1500.00318.4918.50-37,542-0.04%
2021/04/14618.36118.4918.4357,6210.07%
2021/04/09418.5000.0018.5147,8820.05%
2021/04/07518.5400.0018.5358,0120.06%
2021/04/0600.00518.5218.51-58,029-0.06%
2021/03/31318.47218.5218.3918,2400.01%
2021/03/30218.45218.3918.4508,1800.00%
2021/03/23217.82117.8317.8018,2540.01%
2021/03/2200.00317.7217.74-38,358-0.04%
2021/03/19217.6500.0017.6728,4770.02%
2021/03/1800.00217.8117.72-28,554-0.02%
2021/03/1500.00417.5317.60-48,946-0.04%
2021/03/1200.00117.4717.50-19,164-0.01%
2021/03/1000.001017.1717.16-109,479-0.11%
2021/03/0900.00317.0017.14-39,669-0.03%
2021/03/0800.00217.0717.02-29,874-0.02%
2021/03/05216.9100.0017.0029,9880.02%
2021/03/042417.0100.0017.102410,1160.24%
2021/03/02117.11217.2117.08-110,312-0.01%
2021/02/262117.1800.0017.142110,4250.20%
2021/02/242417.3700.0017.372410,7830.22%
2021/02/23317.4100.0017.43310,8100.03%
2021/02/22217.26417.2417.25-210,952-0.02%
2021/02/19217.0500.0017.05211,3190.02%
2021/02/05216.7500.0016.74212,6190.02%
2021/02/02316.6300.0016.61313,2740.02%
2021/02/0100.00316.3416.45-313,523-0.02%
2021/01/2700.00716.8216.81-713,518-0.05%
2021/01/262016.7000.0016.682013,4140.15%
2021/01/2500.00116.8516.84-113,354-0.01%
2021/01/2200.00416.6116.65-413,356-0.03%
2021/01/2100.00616.5516.50-613,397-0.04%
2021/01/20816.53716.5716.40113,3240.01%
2021/01/19116.7600.0016.76113,1540.01%
2021/01/1500.00517.0116.87-512,992-0.04%
2021/01/14317.00217.0117.00112,8800.01%
2021/01/13116.809116.8116.87-9012,856-0.70%
2021/01/1200.002516.5316.56-2512,724-0.20%
2021/01/11516.6200.0016.67512,6350.04%
2021/01/0800.00916.3916.50-912,584-0.07%
2021/01/0700.001516.2316.24-1512,413-0.12%
2021/01/0600.001016.1016.10-1012,292-0.08%
2021/01/05316.202116.2016.21-1812,113-0.15%
2021/01/04216.155916.1616.20-5711,972-0.48%
2020/12/29116.0000.0016.02111,7350.01%
2020/12/2500.00115.8815.89-111,506-0.01%
2020/12/24215.8400.0015.83211,4860.02%
2020/12/2300.00715.7315.74-711,520-0.06%
2020/12/221515.7900.0015.701511,8050.13%
2020/12/18215.9100.0015.86212,6960.02%
2020/12/1700.00515.8615.91-513,006-0.04%
2020/12/1600.00115.8815.92-113,185-0.01%
2020/12/151215.7200.0015.691213,0900.09%
2020/12/11615.95315.8815.98313,1980.02%
2020/12/101116.0100.0015.981113,1240.08%
2020/12/091016.11116.0916.14912,9780.07%
2020/12/08315.9611115.9516.00-10812,976-0.83% 大賣/鉅額交易
2020/12/0700.001115.8815.91-1112,785-0.09%
2020/12/04615.68115.7415.76513,0880.04%
2020/12/03215.63115.6015.60112,9560.01%
2020/12/0200.00115.5015.54-113,005-0.01%
2020/12/0100.001015.3715.47-1013,415-0.07%
2020/11/30515.431115.4815.35-613,406-0.04%
2020/11/2700.00115.4215.43-113,593-0.01%
2020/11/2600.00115.4015.41-113,800-0.01%
2020/11/25215.40415.3615.34-214,107-0.01%
2020/11/2400.005615.4015.36-5614,106-0.40%
2020/11/1900.00115.2215.21-113,586-0.01%
2020/11/1800.00115.2215.22-113,496-0.01%
2020/11/1700.001415.1215.13-1413,720-0.10%
2020/11/1200.00514.9414.94-514,707-0.03%
2020/11/111014.95214.9414.99814,8440.05%
2020/11/1000.00114.8014.79-114,465-0.01%
2020/11/0900.007014.7514.76-7014,330-0.49%
2020/11/0600.00214.6514.65-214,348-0.01%
2020/11/0400.00114.5714.58-114,512-0.01%
2020/11/0300.00114.5214.51-114,654-0.01%
2020/10/26214.6000.0014.60216,8380.01%
2020/10/22114.5000.0014.50118,1130.01%
2020/10/15114.5800.0014.57124,9370.00%
2020/10/1400.00214.6614.64-226,274-0.01%
2020/10/06114.5900.0014.60128,2230.00%
2020/10/0500.00114.5214.54-128,6470.00%
2020/09/3000.00214.6014.58-229,093-0.01%
2020/09/2900.00814.5314.53-829,542-0.03%
2020/09/28114.48114.5114.50030,0260.00%
2020/09/252214.2900.0014.242230,4500.07%
2020/09/24514.3700.0014.33530,5930.02%
2020/09/231814.6300.0014.601830,2940.06%
2020/09/221514.66514.6614.651030,4960.03%
2020/09/212514.7400.0014.732530,6310.08%
2020/09/17214.8400.0014.79231,5320.01%
2020/09/16114.90114.9014.89031,8600.00%
2020/09/151014.8700.0014.891032,3920.03%
2020/09/11214.7600.0014.76233,6160.01%
2020/09/10414.7700.0014.78434,1390.01%
2020/09/094114.68114.7014.754034,8570.11%
2020/09/07414.8300.0014.79435,6240.01%
2020/09/042514.7600.0014.772536,1580.07%
2020/09/03514.8800.0014.88535,9880.01%
2020/09/021314.8100.0014.831336,7390.04%
2020/08/311214.90114.9314.871137,4320.03%
2020/08/28214.95214.9414.97037,6700.00%
2020/08/27515.00114.9714.99438,5330.01%
2020/08/2600.00515.0015.02-539,447-0.01%
2020/08/25215.0200.0015.00240,6830.00%
2020/08/24714.9000.0014.94741,8160.02%
2020/08/212614.8900.0014.902642,9650.06%
2020/08/203014.8800.0014.873042,9160.07%
2020/08/19315.2900.0015.19339,2040.01%
2020/08/1800.001215.2715.27-1240,082-0.03%
2020/08/17615.2500.0015.27641,2470.01%
2020/08/14415.1300.0015.14442,2810.01%
2020/08/12815.0000.0015.01846,1750.02%
2020/08/112315.10415.1215.081947,6500.04%
2020/08/10615.1500.0015.14649,6400.01%
2020/08/07415.1600.0015.10452,2900.01%
2020/08/06715.21215.1915.15554,9630.01%
2020/08/05315.101015.1615.16-757,503-0.01%
2020/08/04114.9500.0015.02158,0770.00%
2020/08/03215.0200.0014.98260,5320.00%
2020/07/31615.0300.0015.05663,9250.01%
2020/07/30214.9300.0015.00269,0160.00%
2020/07/29714.9100.0014.88775,1270.01%
2020/07/284114.892015.0014.852182,2360.03%
2020/07/272815.0500.0014.982886,2800.03%
2020/07/244415.0700.0015.054490,7830.05%
2020/07/238415.1000.0015.148493,2110.09%
2020/07/2213815.34215.3115.3113694,0380.14% 大買/鉅額交易
2020/07/2110615.504015.8015.746693,7960.07% 大買/
2020/07/20215.2200.0015.32285,2500.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音