• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227.125.9800.0025.947.117,6190.04%
2024/11/210.125.9000.0025.970.117,5500.00%
2024/11/20026.003426.0026.00-3417,507-0.19%
2024/11/190.125.8600.0025.940.117,4920.00%
2024/11/18025.992625.8725.80-2617,435-0.15%
2024/11/15625.98426.0425.91217,3050.01%
2024/11/146.225.9000.0025.806.217,2400.04%
2024/11/13525.97126.0226.04416,9730.02%
2024/11/1221.326.1500.0026.0921.316,7220.13%
2024/11/111026.3400.0026.441016,2460.06%
2024/11/08126.5900.0026.48116,1160.01%
2024/11/06526.4100.0026.42516,0890.03%
2024/11/05326.4300.0026.46316,0920.02%
2024/11/041026.4900.0026.531016,2400.06%
2024/11/01426.4100.0026.45416,5790.02%
2024/10/250.226.8800.0026.860.216,2420.00%
2024/10/2400.001.526.9226.89-1.516,257-0.01%
2024/10/230.126.9600.0026.920.116,2550.00%
2024/10/21226.8700.0026.85216,4110.01%
2024/10/170.126.75726.7726.74-6.916,402-0.04%
2024/10/161026.5500.0026.521016,3190.06%
2024/10/141426.4500.0026.481416,0910.09%
2024/10/111.526.4800.0026.531.516,0200.01%
2024/10/091126.5600.0026.491115,8660.07%
2024/10/083026.5600.0026.603015,6940.19%
2024/10/0713626.7200.0026.6313615,7800.86% 大買/鉅額交易
2024/10/04826.6200.0026.57815,8200.05%
2024/10/01626.7500.0026.67615,6980.04%
2024/09/301826.89526.9026.761315,7450.08%
2024/09/2700.001026.9426.94-1015,603-0.06%
2024/09/26226.8500.0026.86215,5530.01%
2024/09/23326.5000.0026.44315,3860.02%
2024/09/201126.5500.0026.331115,3580.07%
2024/09/19626.4600.0026.45615,0680.04%
2024/09/182027.2700.0027.232014,8130.14%
2024/09/13227.0500.0027.10214,1340.01%
2024/09/12126.9500.0027.03114,2200.01%
2024/09/112026.92126.9326.811914,2840.13%
2024/09/10326.8400.0026.90314,0770.02%
2024/09/097026.7400.0026.917013,8120.51%
2024/09/062226.8000.0027.002213,5040.16%
2024/09/054027.0500.0026.834013,3330.30%
2024/09/0477.426.6700.0026.8277.413,1270.59%
2024/09/03140.427.4600.0027.42140.412,2171.15% 大買/鉅額交易
2024/09/022027.5400.0027.422011,8640.17%
2024/08/301027.3100.0027.291011,5420.09%
2024/08/272026.9400.0027.062011,7900.17%
2024/08/262027.1600.0026.982012,0550.17%
2024/08/22126.8500.0026.89112,1390.01%
2024/08/211.326.9800.0026.991.312,1580.01%
2024/08/15126.9000.0026.83112,2020.01%
2024/08/142027.0100.0027.012012,3170.16%
2024/08/13226.6800.0026.73212,3820.02%
2024/08/061625.311625.3225.48012,1550.00%
2024/08/05125.014024.9824.91-3911,971-0.33%
2024/08/02126.6800.0026.79111,5450.01%
2024/08/0100.00227.1127.22-211,450-0.02%
2024/07/31126.6500.0026.93111,5670.01%
2024/07/291027.0000.0026.871011,4760.09%
2024/07/261.126.8300.0026.871.111,4890.01%
2024/07/231027.0500.0027.121011,5430.09%
2024/07/22526.5700.0026.77511,5760.04%
2024/07/192027.23127.1727.191911,3430.17%
2024/07/15227.4700.0027.52211,2470.02%
2024/07/0800.007027.2227.19-7010,813-0.65%
2024/07/03127.2500.0027.24110,3350.01%
2024/07/02127.2000.0027.27110,3190.01%
2024/07/011027.5000.0027.431010,2780.10%
2024/06/28127.3900.0027.44110,3080.01%
2024/06/27527.3900.0027.41510,3010.05%
2024/06/26227.4500.0027.51210,4630.02%
2024/06/251127.2700.0027.401110,6240.10%
2024/06/20527.7800.0027.82510,5770.05%
2024/06/196.527.884028.0027.82-33.510,712-0.31%
2024/06/18228.1700.0028.28210,6160.02%
2024/06/141027.7800.0027.961011,1070.09%
2024/06/133027.8700.0027.883011,4240.26%
2024/06/0700.00227.1727.17-213,882-0.01%
2024/05/31526.7200.0026.64516,2300.03%
2024/05/3012.526.6100.0026.6712.516,7810.07%
2024/05/29126.9700.0026.94117,0420.01%
2024/05/281027.1000.0027.061017,0690.06%
2024/05/23126.6300.0026.61117,0050.01%
2024/05/20226.3900.0026.45216,9250.01%
2024/05/1712126.4500.0026.5112116,7650.72% 大買/鉅額交易
2024/05/1600.00326.4926.49-316,685-0.02%
2024/05/10226.1600.0026.33216,5470.01%
2024/05/09226.3200.0026.23216,5260.01%
2024/04/26025.2000.0025.20015,6730.00%
2024/04/2400.00225.0525.26-215,616-0.01%
2024/04/2300.00324.7624.72-315,642-0.02%
2024/04/16525.0200.0024.79515,4590.03%
2024/04/15225.30325.3425.31-115,315-0.01%
2024/04/10325.5600.0025.49315,4240.02%
2024/03/298.525.17425.2625.374.515,4150.03%
2024/03/280.125.572225.4325.46-21.915,210-0.14%
2024/03/270.125.0800.0025.260.114,9680.00%
2024/03/25224.9800.0024.95214,6140.01%
2024/03/2221.525.1500.0025.1321.514,5810.15%
2024/03/2100.007025.8025.62-7014,428-0.49%
2024/03/20225.69325.8525.62-114,522-0.01%
2024/03/181724.87825.1325.14913,7780.07%
2024/03/154225.7200.0025.644213,4430.31%
2024/03/144925.734025.8525.71912,6560.07%
2024/03/13626.1000.0026.42611,5930.05%
2024/03/123124.9900.0025.373110,8010.29%
2024/03/11624.660.224.6524.665.810,4140.06%
2024/03/07224.0500.0024.5729,2390.02%
2024/03/06123.71123.6523.8608,7670.00%
2024/03/050.223.56523.5323.60-4.88,301-0.06%
2024/03/0400.000.123.2823.35-0.17,7260.00%
2024/02/2300.001022.7222.69-107,020-0.14%
2024/02/1600.00122.2122.17-16,850-0.01%
2024/01/3000.002022.2722.27-206,956-0.29%
2024/01/29322.3100.0022.3337,0380.04%
2024/01/22222.0100.0022.0527,0310.03%
2024/01/17121.8800.0021.8316,9940.01%
2024/01/15522.0200.0022.0056,9270.07%
2024/01/121.121.9800.0021.921.16,9030.02%
2024/01/10221.8400.0021.9526,9220.03%
2024/01/0800.00122.1622.11-16,898-0.01%
2024/01/0500.00522.2622.20-56,839-0.07%
2024/01/0400.00222.1822.24-26,821-0.03%
2024/01/03122.243.122.2522.22-2.16,786-0.03%
2023/12/2900.002022.5022.48-206,604-0.30%
2023/12/2200.00222.3222.34-26,489-0.03%
2023/12/21122.3000.0022.3016,4650.02%
2023/12/15723.211123.2123.14-46,196-0.06%
2023/12/1400.00523.1823.31-56,033-0.08%
2023/12/1300.0010.122.8722.88-10.16,110-0.17%
2023/12/121022.470.122.5822.579.96,3020.16%
2023/12/110.122.3000.0022.350.16,3460.00%
2023/12/051521.9400.0022.06156,8650.22%
2023/12/043422.0200.0022.01347,0960.48%
2023/11/27121.6100.0021.5517,4910.01%
2023/11/160.121.54521.6421.55-4.97,237-0.07%
2023/11/153.221.5900.0021.583.27,2360.04%
2023/11/14221.5400.0021.5427,2090.03%
2023/11/13521.5400.0021.4157,1440.07%
2023/11/0800.00121.5221.64-16,894-0.01%
2023/10/2300.00420.4820.38-46,161-0.06%
2023/10/1800.00320.5920.59-35,995-0.05%
2023/10/05520.931020.9420.90-55,614-0.09%
2023/10/040.120.6600.0020.800.15,5780.00%
2023/10/030.120.9500.0020.880.15,5120.00%
2023/10/0200.00220.9921.09-25,432-0.04%
2023/09/20720.6400.0020.6474,9900.14%
2023/09/19120.7500.0020.7414,8610.02%
2023/09/18620.8400.0020.7364,6820.13%
2023/09/1500.005021.6521.65-504,421-1.13%
2023/09/12320.8900.0020.9233,6840.08%
2023/09/08121.1500.0021.1513,1090.03%
2023/09/0755.221.3300.0021.2555.22,8541.93%
2023/09/06621.2700.0021.3662,4770.24%
2023/09/051020.8200.0020.96101,9220.52%
2023/09/011120.7100.0020.61111,4280.77%
2023/08/02119.7500.0019.7511,2350.08%
2023/06/16218.4900.0018.4428530.23%
2023/06/0900.001018.4918.53-10798-1.25%
2023/06/081018.3700.0018.30108091.24%
2023/06/06218.2500.0018.2427730.26%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音