嘉泥 (1103)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
353張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	18.05	12.3	18.24	18.30	-5.3	509	-1.03%
2024/05/08	5	18.25	0	0.00	18.35	5	503	0.99%
2024/05/07	0.3	18.45	0	0.00	18.40	0.3	499	0.05%
2024/04/30	11	18.39	11	18.36	18.40	0	435	0.00%
2024/04/29	1	18.60	1.2	18.70	18.75	-0.2	418	-0.05%
2024/04/22	3	17.90	0	0.00	17.80	3	339	0.88%
2024/04/19	3	17.40	3	17.50	17.55	0	329	0.00%
2024/04/12	10	17.55	10	17.58	17.55	0	306	0.00%
2024/03/27	0.4	17.30	0	0.00	17.30	0.4	260	0.15%
2024/03/21	0	17.30	0.1	17.30	17.20	-0.1	245	-0.04%
2024/03/13	0	0.00	0	17.40	17.25	0	235	-0.01%
2024/03/12	0	0.00	0	17.60	17.30	0	233	0.00%
2024/03/08	0	17.30	0	0.00	17.30	0	228	0.00%
2024/03/07	0.1	17.49	0	0.00	17.45	0.1	226	0.02%
2024/03/04	0	17.75	0	0.00	17.70	0	229	0.01%
2024/02/29	0	17.85	0	0.00	17.70	0	230	0.00%
2024/02/15	0	17.95	0	0.00	17.95	0	203	0.00%
2024/01/15	0	0.00	0.1	18.70	18.60	-0.1	201	-0.06%
2023/12/14	0	0.00	5	19.10	19.10	-5	240	-2.07%
2023/12/13	5	19.05	0	0.00	18.95	5	254	1.97%
2023/12/05	5	19.05	5	19.12	19.15	0	285	0.00%
2023/11/15	0	0.00	6	18.40	18.60	-6	321	-1.87%
2023/11/09	0	0.00	1	18.40	18.40	-1	334	-0.30%
2023/10/31	2	17.85	0	0.00	17.80	2	382	0.52%
2023/10/27	1	17.95	1	17.95	17.90	0	394	0.00%
2023/10/26	0	17.90	0	0.00	17.90	0	400	0.00%
2023/10/25	1	18.00	0.2	18.00	18.00	0.8	405	0.20%
2023/10/24	0	17.95	0	0.00	17.85	0	412	0.00%
2023/10/23	0	17.90	0	0.00	17.95	0	433	0.00%
2023/10/11	1	18.35	0	0.00	18.35	1	479	0.21%
2023/10/06	0	0.00	1	18.50	18.40	-1	489	-0.20%
2023/10/05	0	0.00	0	18.50	18.35	0	496	0.00%
2023/10/02	0	0.00	1	18.55	18.65	-1	533	-0.19%
2023/09/28	3	18.63	3	18.63	18.55	0	541	0.00%
2023/09/26	1	18.55	0	0.00	18.50	1	562	0.18%
2023/09/18	3	19.12	0	0.00	19.20	3	667	0.45%
2023/09/15	0	0.00	2	19.60	19.60	-2	752	-0.27%
2023/09/05	0	0.00	2	18.90	18.85	-2	1,141	-0.18%
2023/09/04	3	18.75	1	18.90	18.90	2	1,149	0.17%
2023/09/01	0	18.90	0	0.00	19.00	0	1,157	0.00%
2023/08/23	0.3	18.75	0	0.00	18.60	0.3	1,252	0.02%
2023/08/22	1	18.70	0	0.00	18.50	1	1,253	0.08%
2023/08/17	2	18.80	5	18.97	19.10	-3	1,243	-0.24%
2023/08/16	3	18.90	0	0.00	18.90	3	1,242	0.24%
2023/08/15	0	0.00	1	19.35	19.15	-1	1,239	-0.08%
2023/08/11	0.3	20.00	1	20.05	19.90	-0.8	1,241	-0.06%
2023/08/10	2	19.80	0	0.00	19.85	2	1,239	0.16%
2023/08/07	1	20.75	5	20.86	20.85	-4	1,218	-0.33%
2023/08/04	0	0.00	3	20.80	20.75	-3	1,217	-0.25%
2023/08/02	8	20.78	0	0.00	20.70	8	1,222	0.65%
2023/07/27	0	0.00	2	21.05	21.05	-2	1,230	-0.16%
2023/07/26	10	21.25	10	21.33	21.35	0	1,240	0.00%
2023/07/20	0	0.00	5	21.24	21.30	-5	1,246	-0.40%
2023/07/19	5	21.15	0	0.00	21.15	5	1,296	0.39%
2023/07/14	0.5	21.30	0	0.00	21.25	0.5	1,314	0.04%
2023/07/12	5	21.70	0	0.00	21.45	5	1,331	0.38%
2023/07/11	0	0.00	2	21.50	21.60	-2	1,331	-0.15%
2023/07/07	1	21.00	0	0.00	21.00	1	1,311	0.08%
2023/07/06	0	21.65	0	0.00	21.35	0	1,298	0.00%
2023/07/05	0	0.00	1	21.70	21.65	-1	1,288	-0.08%
2023/07/04	4	21.55	3	21.57	21.50	1	1,278	0.08%
2023/07/03	0	0.00	4	21.80	21.80	-4	1,263	-0.32%
2023/06/26	10	22.43	0	0.00	21.80	10	1,201	0.83%
2023/06/21	11	22.69	10	22.68	22.85	1	1,154	0.09%
2023/06/19	0	0.00	1	22.65	22.65	-1	834	-0.12%
2023/06/15	0	0.00	2	21.15	21.05	-2	683	-0.29%
2023/06/13	0	0.00	3	20.65	20.60	-3	642	-0.47%
2023/06/07	5	20.75	0	0.00	20.80	5	646	0.77%
2023/05/31	0	0.00	2	20.05	20.90	-2	633	-0.32%
2023/05/30	2	19.90	2	20.25	20.00	0	571	0.00%
2023/05/29	0	0.00	3	19.90	19.95	-3	593	-0.51%
2023/05/26	5	19.95	0	0.00	19.85	5	612	0.82%
2023/05/23	0	0.00	3	20.20	20.10	-3	762	-0.39%
2023/05/22	0	0.00	2	20.05	20.10	-2	848	-0.24%
2023/05/18	5	20.10	0	0.00	20.00	5	861	0.58%
2023/05/17	1	19.80	2	20.00	20.20	-1	864	-0.12%
2023/05/16	2	19.65	2	19.78	19.90	0	858	0.00%
2023/05/15	0	0.00	1	19.60	19.65	-1	857	-0.12%
2023/05/10	1	20.05	0	0.00	20.10	1	846	0.12%
2023/05/09	1	20.05	0	0.00	20.00	1	846	0.12%
2023/05/08	0	0.00	1	20.35	20.35	-1	840	-0.12%
2023/05/05	0	0.00	1	20.25	20.15	-1	833	-0.12%
2023/05/04	3	19.90	2	20.20	20.20	1	830	0.12%
2023/05/03	3	20.30	3	20.43	20.20	0	826	0.00%
2023/05/02	5	20.16	5	20.21	20.20	0	814	0.00%
2023/04/28	0	0.00	1	20.05	20.05	-1	799	-0.13%
2023/04/26	0	0.00	10	20.11	20.15	-10	786	-1.27%
2023/04/25	6	20.33	4	20.06	19.90	2	774	0.26%
2023/04/24	3	20.15	2	20.53	20.60	1	758	0.13%
2023/04/21	3	19.85	4	20.03	19.95	-1	704	-0.14%
2023/04/20	5	19.75	4	19.70	19.70	1	669	0.15%
2023/04/19	0	0.00	2	19.85	19.75	-2	666	-0.30%
2023/04/18	3	19.70	4	19.84	19.70	-1	657	-0.15%
2023/04/17	0	0.00	2	20.13	19.85	-2	651	-0.31%
2023/04/13	5	19.20	0	0.00	19.20	5	615	0.81%
2023/03/28	0	19.15	0	0.00	18.85	0	599	0.00%
2023/03/24	0	0.00	6	19.26	19.25	-6	599	-1.00%
2023/02/23	0	0.00	1	20.95	20.85	-1	453	-0.22%
2023/02/22	1	20.85	0	0.00	20.75	1	419	0.24%
2023/02/21	0.2	20.93	0	0.00	20.80	0.2	368	0.05%
2023/02/20	0	0.00	10	20.73	21.15	-10	298	-3.35%
2023/02/06	0	0.00	10	18.50	18.50	-10	197	-5.07%
2022/12/22	0	0.00	1	17.50	17.60	-1	204	-0.49%
2022/09/30	15	16.85	0	0.00	16.90	15	227	6.59%
2022/09/28	1	17.05	1	16.70	16.85	0	229	0.00%
2022/09/22	2	17.50	2	17.60	17.85	0	235	0.00%
2022/08/11	2	17.65	2	17.78	17.75	0	278	0.00%
2022/08/01	0	0.00	8	18.25	18.20	-8	332	-2.41%
2022/07/21	0	0.00	10	17.90	17.95	-10	375	-2.67%
2022/07/12	0	0.00	5	17.75	17.75	-5	391	-1.28%
2022/06/10	0	18.70	0	0.00	18.55	0	467	0.00%
2022/06/08	0	0.00	2	18.75	18.60	-2	473	-0.42%
2022/05/13	0	0.00	1	17.75	17.80	-1	674	-0.15%
2022/05/12	1	17.65	0	0.00	17.70	1	668	0.15%
2022/04/13	0	0.00	1	20.45	20.40	-1	608	-0.16%
2022/03/28	1	20.50	0	0.00	20.55	1	584	0.17%
2022/02/24	0	0.00	1	21.50	20.80	-1	512	-0.20%
2022/02/18	1.4	21.16	0	0.00	21.05	1.4	500	0.28%
2021/10/01	0	0.00	1	20.70	20.60	-1	1,275	-0.08%
2021/09/27	1	21.95	0	0.00	21.40	1	1,293	0.08%
2021/09/24	5	20.80	0	0.00	20.80	5	1,243	0.40%
2021/08/16	5	21.65	5	21.25	21.25	0	1,138	0.00%
2021/08/13	0	0.00	5	22.05	21.95	-5	1,136	-0.44%
2021/08/11	5	22.20	0	0.00	22.10	5	1,168	0.43%
2021/08/04	0	0.00	4	22.55	22.40	-4	1,516	-0.26%
2021/08/03	9	22.46	0	0.00	22.40	9	1,628	0.55%
2021/07/27	0	0.00	1	22.75	22.80	-1	2,004	-0.05%
2021/07/12	0	0.00	0.1	23.35	22.90	-0.1	3,781	0.00%
2021/07/09	14	23.43	12	23.49	23.25	2	3,846	0.05%
2021/07/08	19	23.81	8	23.63	24.00	11	3,880	0.28%
2021/07/05	1	22.60	1	22.75	22.60	0	3,981	0.00%
2021/07/02	0	0.00	2	22.53	22.50	-2	4,031	-0.05%
2021/06/30	0	0.00	2	22.48	22.40	-2	4,085	-0.05%
2021/06/29	4	22.40	0	0.00	22.25	4	4,179	0.10%
2021/06/28	1	22.35	0	0.00	22.40	1	4,281	0.02%
2021/06/23	0	0.00	1	22.20	22.05	-1	4,525	-0.02%
2021/06/09	0	0.00	26	21.95	21.90	-26	4,607	-0.56%
2021/06/03	10	22.95	0	0.00	23.00	10	4,600	0.22%
2021/06/01	0	0.00	2	22.20	22.20	-2	4,540	-0.04%
2021/05/14	7	21.61	5	21.50	21.45	2	4,373	0.05%
2021/05/12	4	23.68	0	0.00	22.90	4	4,204	0.10%
2021/05/06	6	25.13	13	25.10	25.10	-7	3,863	-0.18%
2021/05/05	4	24.78	0	0.00	24.55	4	3,748	0.11%
2021/05/04	0	0.00	1	25.55	24.15	-1	3,659	-0.03%
2021/05/03	0	0.00	5	25.31	25.00	-5	3,574	-0.14%
2021/04/29	10	26.25	10	26.30	26.00	0	3,501	0.00%
2021/04/27	0	0.00	10	26.53	26.10	-10	3,379	-0.30%
2021/04/26	0	0.00	2	26.80	26.75	-2	3,272	-0.06%
2021/04/23	15	26.52	5	27.20	26.70	10	3,159	0.32%
2021/04/22	21	27.20	31	27.98	27.25	-10	2,957	-0.34%
2021/04/21	6	24.80	21	25.52	25.60	-15	2,510	-0.60%
2021/04/19	29	24.44	0	0.00	24.70	29	2,044	1.42%
2021/04/16	10	23.98	12	23.49	23.85	-2	1,900	-0.11%
2021/04/15	0	0.00	0	22.75	22.95	0	1,811	0.00%
2021/04/13	0	0.00	8	22.33	22.05	-8	1,671	-0.48%
2021/04/01	0	0.00	4	21.50	21.15	-4	1,399	-0.29%
2021/03/30	12	20.01	24	20.23	20.50	-12	1,206	-0.99%
2021/03/22	0	0.00	4	18.75	18.65	-4	1,045	-0.38%
2021/03/17	1	17.85	0	0.00	17.85	1	970	0.10%
2021/03/09	0	0.00	12	17.90	18.15	-12	1,011	-1.19%
2021/03/03	10	17.60	0	0.00	17.65	10	1,032	0.97%
2021/03/02	12	17.70	10	17.69	17.50	2	1,033	0.19%
2021/02/26	3	17.70	7	17.81	17.60	-4	1,039	-0.38%
2021/02/23	0	0.00	10	17.68	17.80	-10	1,080	-0.93%
2021/02/19	5	17.10	0	0.00	17.15	5	1,068	0.47%
2021/02/02	4	16.60	0	0.00	16.85	4	1,227	0.33%
2021/01/29	4	16.60	0	0.00	16.50	4	1,217	0.33%
2021/01/21	10	16.75	0	0.00	16.55	10	1,175	0.85%
2021/01/18	0	0.00	40	16.95	17.20	-40	1,121	-3.57%
2020/12/31	0	0.00	3	19.15	19.05	-3	968	-0.31%
2020/12/09	1	18.10	1	18.00	18.25	0	780	0.00%
2020/12/01	0	0.00	2	18.30	18.30	-2	737	-0.27%
2020/11/30	2	18.40	0	0.00	18.20	2	742	0.27%
2020/11/24	0	0.00	10	18.30	17.90	-10	746	-1.34%
2020/11/17	0	0.00	3	17.40	17.45	-3	709	-0.42%
2020/11/12	0	0.00	12	17.28	17.30	-12	705	-1.70%
2020/11/10	0	0.00	2	17.20	17.05	-2	705	-0.28%
2020/09/21	2	16.95	0	0.00	16.80	2	1,142	0.18%
2020/07/31	0	0.00	2	16.50	16.60	-2	1,384	-0.14%
2020/07/22	0	0.00	35	18.10	18.00	-35	1,350	-2.59%
2020/07/16	0	0.00	2	18.30	18.20	-2	1,247	-0.16%
2020/07/14	2	17.90	0	0.00	17.90	2	1,235	0.16%
2020/07/10	2	17.90	0	0.00	17.90	2	1,257	0.16%
2020/05/28	0	0.00	10	16.88	16.75	-10	1,879	-0.53%
2020/05/25	3	15.80	0	0.00	16.05	3	1,833	0.16%
2020/05/11	0	0.00	5	16.90	16.90	-5	1,839	-0.27%
2020/05/04	5	16.80	0	0.00	16.85	5	1,933	0.26%
2020/04/16	2	16.48	0	0.00	16.60	2	2,032	0.10%
2020/04/15	10	16.70	0	0.00	16.70	10	2,032	0.49%
2020/03/25	0	0.00	2	15.00	15.05	-2	2,501	-0.08%
2020/03/23	10	12.70	20	12.78	13.25	-10	2,421	-0.41%
2020/03/20	10	13.30	0	0.00	13.30	10	2,336	0.43%
2020/03/13	12	15.93	0	0.00	16.30	12	2,141	0.56%
2020/03/11	19	18.64	0	0.00	18.50	19	2,097	0.91%
2020/03/10	4	18.18	0	0.00	18.30	4	2,099	0.19%
2020/02/11	0	19.85	0	0.00	19.90	0	2,599	0.00%
2020/01/31	3	20.10	0	0.00	20.55	3	2,490	0.12%
2020/01/13	11	21.41	0	0.00	21.50	11	2,491	0.44%
2020/01/08	10	21.40	0	0.00	21.30	10	2,558	0.39%
2020/01/07	0	0.00	1	21.95	21.95	-1	2,524	-0.04%
2020/01/02	5	22.55	0	0.00	22.35	5	2,424	0.21%
2019/12/31	12	22.52	0	0.00	22.35	12	2,397	0.50%
2019/12/30	10	22.45	2	22.70	22.75	8	2,359	0.34%
2019/12/26	1	21.00	2	21.35	21.50	-1	2,168	-0.05%
2019/12/25	10	20.65	2	20.70	20.80	8	1,959	0.41%
2019/12/04	0	0.00	1	20.15	20.00	-1	1,988	-0.05%
2019/11/25	3	20.85	0	0.00	20.80	3	1,938	0.15%
2019/11/22	1	21.05	0	0.00	20.90	1	1,961	0.05%
2019/11/06	0	0.00	2	18.85	18.90	-2	1,512	-0.13%
2019/10/21	0	0.00	1	19.35	19.45	-1	1,412	-0.07%
2019/10/18	1	19.10	0	0.00	18.90	1	1,346	0.07%
2019/09/20	2	18.10	4	18.35	18.20	-2	1,195	-0.17%
2019/09/12	0	0.00	10	17.33	17.50	-10	1,099	-0.91%
2019/09/11	0	0.00	43	17.13	17.25	-43	1,099	-3.91%
2019/09/10	0	0.00	10	17.13	17.30	-10	1,064	-0.94%
2019/09/09	0	0.00	7	16.75	16.70	-7	1,017	-0.69%
2019/06/27	0	0.00	0.4	17.20	17.25	-0.4	1,236	-0.03%
2019/06/26	0	0.00	14	17.08	17.15	-14	1,238	-1.13%
2019/06/21	0	0.00	67	16.85	16.70	-67	1,360	-4.92%
2019/06/20	0	0.00	5	17.05	17.00	-5	1,417	-0.35%
2019/06/17	0	0.00	1	16.80	16.75	-1	1,392	-0.07%
2019/06/12	0	16.30	0	0.00	16.30	0	1,387	0.00%
2019/05/27	0	0.00	8	17.19	17.25	-8	1,291	-0.62%
2019/05/24	0	0.00	20	16.35	16.50	-20	1,234	-1.62%
2019/05/22	0	0.00	20	16.23	16.25	-20	1,288	-1.55%
2019/05/20	0	0.00	10	15.65	15.85	-10	1,215	-0.82%
2019/05/16	22	15.35	0	0.00	15.35	22	1,179	1.87%
2019/05/14	10	15.00	0	0.00	15.20	10	1,174	0.85%
2019/05/10	0	0.00	10	15.65	15.55	-10	1,150	-0.87%
2019/05/09	0	0.00	13	15.50	15.55	-13	1,130	-1.15%
2019/05/08	0	0.00	20	15.30	15.35	-20	1,058	-1.89%
2019/05/07	0	0.00	20	15.20	15.30	-20	1,039	-1.92%
2019/04/15	10	15.00	2	15.00	15.00	8	925	0.86%
2019/04/01	55	15.05	0	0.00	15.00	55	827	6.64%
2019/03/29	3	15.15	0	0.00	15.20	3	791	0.38%
2019/03/28	0	0.00	14	15.10	15.30	-14	765	-1.83%
2019/03/27	10	14.90	23	14.74	14.85	-13	672	-1.93%
2019/03/26	0	0.00	10	14.55	14.50	-10	634	-1.58%
2019/03/25	0	0.00	31	14.51	14.55	-31	626	-4.95%
2019/03/18	0	0.00	10	14.00	14.00	-10	554	-1.80%
2019/02/21	0	0.00	30	14.13	14.15	-30	705	-4.25%
2019/02/19	2	13.95	0	0.00	13.90	2	623	0.32%
2019/02/18	0	0.00	20	14.00	13.95	-20	631	-3.17%
2019/02/15	0	0.00	23.2	13.95	13.95	-23.2	633	-3.66%
2019/02/13	0	0.00	25	13.85	13.95	-25	626	-3.99%
2019/01/28	10	13.75	0	0.00	13.80	10	614	1.63%
2019/01/25	0	0.00	0.4	13.70	13.80	-0.4	615	-0.07%
2019/01/23	30	13.70	0	0.00	13.70	30	619	4.84%
2019/01/16	3	13.70	0	0.00	13.65	3	672	0.45%
2019/01/11	0	0.00	3	13.95	13.90	-3	685	-0.44%
2018/12/19	20	13.80	0	0.00	13.95	20	731	2.73%
2018/12/17	0	0.00	20	14.00	14.00	-20	729	-2.74%
2018/12/06	10	13.80	0	0.00	13.80	10	706	1.42%
2018/12/05	0	0.00	1	13.80	13.85	-1	698	-0.14%
2018/11/30	1	14.10	0	0.00	14.10	1	743	0.13%
2018/11/26	0	0.00	25	13.63	13.80	-25	637	-3.92%
2018/11/15	5	12.60	0	0.00	12.85	5	621	0.80%
2018/11/14	0	0.00	5	12.40	12.50	-5	617	-0.81%
2018/10/30	10	11.30	0	0.00	11.30	10	877	1.14%
2018/10/25	5	11.15	0	0.00	11.25	5	1,011	0.49%
2018/10/24	0	0.00	379	11.38	11.50	-379	1,034	-36.64%	大賣/鉅額交易
2018/10/23	0	0.00	86	11.71	11.70	-86	1,039	-8.28%
2018/10/19	0	0.00	42	11.96	12.00	-42	1,226	-3.42%
2018/10/18	0	0.00	96	12.25	12.20	-96	1,230	-7.80%
2018/10/17	0	0.00	55	12.50	12.35	-55	1,263	-4.35%
2018/10/16	6	12.43	10	12.43	12.45	-4	1,276	-0.31%
2018/10/11	0	0.00	10	12.80	12.50	-10	1,303	-0.77%
2018/10/08	7	13.30	0	0.00	13.35	7	1,310	0.53%
2018/10/01	0	0.00	10	14.00	13.95	-10	1,296	-0.77%
2018/09/28	23	13.89	0	0.00	13.90	23	1,294	1.78%
2018/09/20	27	13.43	0	0.00	13.40	27	1,280	2.11%
2018/09/17	10	13.25	0	0.00	13.25	10	1,288	0.78%
2018/09/12	14	12.93	0	0.00	13.10	14	1,284	1.09%
2018/09/11	10	13.00	0	0.00	13.05	10	1,287	0.78%
2018/09/07	6	14.08	0	0.00	14.00	6	1,224	0.49%
2018/09/06	8	14.24	0	0.00	14.25	8	1,219	0.66%
2018/09/03	5	14.30	0	0.00	14.35	5	1,215	0.41%
2018/08/31	16	14.45	0	0.00	14.50	16	1,210	1.32%
2018/08/30	4	14.48	0	0.00	14.40	4	1,214	0.33%
2018/08/29	5	14.65	6	14.75	14.75	-1	1,207	-0.08%
2018/08/28	10	14.78	0	0.00	14.75	10	1,201	0.83%
2018/08/27	15	14.83	10	14.85	14.80	5	1,195	0.42%
2018/08/24	10	14.68	0	0.00	14.70	10	1,186	0.84%
2018/08/17	0	0.00	5	15.30	15.10	-5	1,214	-0.41%
2018/08/14	0	0.00	1	15.10	15.50	-1	1,159	-0.09%
2018/08/13	110	14.98	11	15.11	14.65	99	1,146	8.64%	大買/
2018/08/10	2	14.70	10	14.75	14.75	-8	1,136	-0.70%
2018/08/08	1	14.55	2	14.70	14.70	-1	1,227	-0.08%
2018/08/07	11	14.70	0	0.00	14.55	11	1,228	0.90%
2018/08/06	0	0.00	30	14.83	14.75	-30	1,238	-2.42%
2018/08/03	20	14.80	0	0.00	14.80	20	1,243	1.61%
2018/08/02	17	15.24	0	0.00	15.15	17	1,257	1.35%
2018/08/01	2	14.78	0	0.00	15.10	2	1,212	0.16%
2018/07/31	15	14.97	0	0.00	14.75	15	1,217	1.23%
2018/07/30	10	15.11	1	15.25	15.20	9	1,203	0.75%
2018/07/27	50	15.24	0	0.00	15.15	50	1,178	4.24%
2018/07/26	18	14.23	41	14.58	15.05	-23	1,177	-1.95%
2018/07/25	3	13.95	0	0.00	14.00	3	1,053	0.28%
2018/07/24	25	13.98	0	0.00	14.05	25	1,048	2.38%
2018/07/23	50	13.92	0	0.00	14.05	50	1,011	4.94%
2018/07/20	90	13.77	0	0.00	13.75	90	1,004	8.96%
2018/07/19	37	13.76	0	0.00	13.95	37	1,000	3.70%
2018/07/18	32	13.54	0	0.00	13.60	32	1,023	3.13%
2018/07/17	40	13.42	0	0.00	13.45	40	1,014	3.94%
2018/07/16	55	13.32	0	0.00	13.45	55	1,014	5.42%
2018/07/11	0	0.00	3	12.70	12.75	-3	998	-0.30%
2018/06/11	0	0.00	1	13.55	13.50	-1	1,201	-0.08%
2018/05/25	0	0.00	5	13.90	13.65	-5	1,177	-0.42%
2018/05/22	0	0.00	3	14.15	14.15	-3	1,148	-0.26%
2018/05/21	0	0.00	8	14.28	14.05	-8	1,135	-0.70%
2018/05/18	0	0.00	2	14.05	14.10	-2	1,102	-0.18%
2018/05/17	0	0.00	1	13.90	13.95	-1	1,055	-0.09%
2018/05/16	0	0.00	15	13.77	13.80	-15	1,033	-1.45%
2018/05/10	0	0.00	4	13.18	13.10	-4	918	-0.44%
2018/05/08	5	12.80	10	12.70	12.70	-5	847	-0.59%
2018/05/04	0	0.00	30	12.35	12.40	-30	786	-3.81%
2018/05/03	0	0.00	20	12.58	12.20	-20	771	-2.59%
2018/05/02	0	0.00	1	11.95	11.95	-1	703	-0.14%
2018/04/24	1	12.20	1	12.00	12.10	0	707	0.00%
2018/04/20	0	0.00	5	11.75	11.75	-5	681	-0.73%
2018/04/19	0	0.00	12	11.70	11.70	-12	701	-1.71%
2018/04/17	0	0.00	8	11.65	11.65	-8	730	-1.10%
2018/04/12	0	0.00	4	11.85	11.85	-4	828	-0.48%
2018/03/31	5	11.65	0	0.00	11.65	5	883	0.57%
2018/03/30	0	0.00	71	11.28	11.35	-71	867	-8.18%
2018/03/29	86	11.00	15	11.19	11.25	71	868	8.17%
2018/03/23	6	11.33	0	0.00	11.20	6	846	0.71%
2018/03/20	4	11.45	0	0.00	11.50	4	824	0.49%
2018/03/19	2	11.70	0	0.00	11.70	2	804	0.25%
2018/03/12	2	12.20	0.4	12.25	12.30	1.6	767	0.21%
2018/02/12	0	0.00	4	12.30	12.30	-4	760	-0.53%
2018/02/08	2	12.50	0	0.00	12.50	2	752	0.27%
2018/01/15	0	0.00	5	13.95	13.80	-5	686	-0.73%
2018/01/10	0	0.00	8	13.78	13.75	-8	637	-1.25%
2018/01/08	0	0.00	25	13.94	13.80	-25	613	-4.08%
2018/01/05	0	0.00	23	13.49	13.60	-23	522	-4.40%
2018/01/04	0	0.00	9	13.52	13.30	-9	514	-1.75%