佳格 (1227)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.15
漲跌
▼0.40
漲幅
-0.94%
成交量
1,441張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	15	42.65	42.55	-15	958	-1.56%
2024/06/14	1	41.90	12.1	41.98	42.20	-11.1	922	-1.20%
2024/06/11	5	41.50	0	0.00	41.70	5	886	0.56%
2024/06/07	10	41.44	0	0.00	41.35	10	872	1.15%
2024/06/04	3	42.35	0	0.00	41.70	3	868	0.35%
2024/06/03	0.1	42.00	0	0.00	42.35	0.1	872	0.01%
2024/05/31	1.1	41.89	0	0.00	41.90	1.1	856	0.13%
2024/05/27	0	0.00	8	41.60	41.65	-8	817	-0.98%
2024/05/21	2	42.23	0	0.00	42.35	2	738	0.27%
2024/05/20	11	41.99	1	42.10	42.20	10	711	1.40%
2024/05/16	0	0.00	0.3	40.95	40.65	-0.3	629	-0.04%
2024/05/10	0	0.00	2	39.20	39.35	-2	529	-0.38%
2024/04/16	0.1	37.90	0	0.00	37.65	0.1	444	0.02%
2024/04/10	0.2	38.60	0	0.00	38.75	0.2	430	0.05%
2024/03/21	0.1	37.45	0	0.00	37.35	0.1	391	0.01%
2024/03/19	1	37.45	0	0.00	37.45	1	397	0.25%
2024/03/15	0.1	37.60	0	0.00	37.40	0.1	408	0.03%
2024/03/08	0.5	37.43	3	37.15	37.25	-2.5	409	-0.61%
2024/03/05	0	0.00	3	37.60	37.55	-3	398	-0.75%
2024/03/01	0	0.00	5	37.70	37.65	-5	395	-1.26%
2024/02/29	0	37.80	2	37.80	37.70	-2	396	-0.50%
2024/02/27	0	0.00	0.6	37.95	37.80	-0.6	394	-0.15%
2024/02/22	3	38.25	0	0.00	38.25	3	408	0.74%
2024/02/21	1.1	38.06	0	0.00	38.05	1.1	416	0.27%
2024/01/12	1	38.40	0	0.00	38.30	1	401	0.25%
2024/01/09	5	38.80	0	0.00	38.65	5	444	1.12%
2023/12/21	0.1	38.85	0	0.00	38.70	0.1	472	0.01%
2023/12/06	8	39.75	0	0.00	39.60	8	443	1.81%
2023/12/05	0	0.00	2	39.45	39.65	-2	443	-0.45%
2023/11/17	0	0.00	2	38.25	38.30	-2	433	-0.46%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/19	2	38.45	0	0.00	38.85	2	542	0.37%
2023/10/18	0	37.80	0	0.00	40.00	0	541	0.01%
2023/10/17	5	37.90	0	0.00	37.80	5	534	0.93%
2023/10/16	2	37.90	0	0.00	37.90	2	545	0.37%
2023/09/22	0.1	37.75	0	0.00	37.70	0.1	588	0.01%
2023/09/12	1	37.70	0	0.00	37.70	1	635	0.16%
2023/09/05	1	38.00	0	0.00	38.00	1	647	0.15%
2023/08/29	0	0.00	3	38.30	38.30	-3	660	-0.45%
2023/08/02	0.1	39.85	0	0.00	39.50	0.1	757	0.01%
2023/07/31	0.1	39.95	0	0.00	39.70	0.1	753	0.01%
2023/07/25	2	39.45	0	0.00	39.55	2	733	0.27%
2023/07/24	0.1	39.80	0	0.00	39.50	0.1	723	0.01%
2023/07/19	1	40.80	0	0.00	40.80	1	691	0.14%
2023/07/18	0	0.00	0	41.15	40.90	0	684	0.00%
2023/07/14	0.1	40.90	0	0.00	40.85	0.1	677	0.01%
2023/07/12	0	0.00	0.4	41.20	41.15	-0.4	671	-0.05%
2023/07/05	0	41.55	0	0.00	41.50	0	669	0.00%
2023/06/29	0	0.00	1	41.70	41.60	-1	647	-0.15%
2023/06/20	0.1	40.80	0	0.00	40.75	0.1	627	0.01%
2023/06/16	0.2	40.85	0	0.00	40.70	0.2	625	0.02%
2023/06/13	0	0.00	0.7	41.25	41.25	-0.7	645	-0.11%
2023/06/09	0.2	41.40	0	0.00	41.00	0.2	649	0.02%
2023/06/02	0	0.00	1	41.10	41.20	-1	664	-0.15%
2023/05/29	1	41.10	0	0.00	40.95	1	640	0.16%
2023/05/12	0	0.00	1	40.65	40.45	-1	512	-0.19%
2023/05/11	0	0.00	1	40.65	40.60	-1	516	-0.19%
2023/04/26	0	0.00	11	39.85	40.05	-11	585	-1.88%
2023/04/21	0.1	40.35	0	0.00	40.05	0.1	580	0.02%
2023/04/20	0.2	40.40	0	0.00	40.15	0.2	584	0.03%
2023/04/11	0.1	40.45	0	0.00	40.50	0.1	573	0.02%
2023/04/06	0	0.00	1	40.60	40.65	-1	567	-0.18%
2023/03/27	0.1	40.60	0	0.00	40.45	0.1	563	0.02%
2023/03/24	0.1	40.50	0	0.00	40.55	0.1	580	0.02%
2023/03/22	0.3	40.50	0	0.00	40.45	0.3	585	0.05%
2023/03/21	0.1	40.54	0	0.00	40.35	0.1	583	0.02%
2023/03/09	0	0.00	1	42.30	42.30	-1	503	-0.20%
2023/03/03	1	41.80	0	0.00	41.80	1	475	0.21%
2023/02/10	0	0.00	14	41.65	41.60	-14	475	-2.95%
2023/02/09	0	0.00	1	42.05	42.10	-1	466	-0.21%
2023/02/08	0	0.00	1	42.00	42.20	-1	463	-0.22%
2023/02/07	5	42.00	0	0.00	42.10	5	458	1.09%
2023/01/30	0	41.00	0	0.00	40.95	0	418	0.00%
2023/01/17	1	41.35	0	0.00	40.90	1	419	0.24%
2023/01/16	0	0.00	3.6	40.92	41.05	-3.6	413	-0.86%
2023/01/13	10	39.95	0	0.00	40.05	10	399	2.50%
2022/11/09	0	0.00	0.1	40.00	39.70	-0.1	511	-0.02%
2022/11/08	0	0.00	0	39.45	39.35	0	510	-0.01%
2022/11/07	0	0.00	1	39.40	39.35	-1	519	-0.19%
2022/11/01	0	0.00	0.1	39.10	39.05	-0.1	557	-0.01%
2022/10/28	1	38.80	0.1	38.85	38.60	0.9	577	0.16%
2022/10/20	3	36.85	0	0.00	36.85	3	579	0.52%
2022/10/05	1.1	38.43	1.1	38.40	38.60	0	643	0.00%
2022/09/30	1	38.25	0	0.00	38.25	1	661	0.15%
2022/09/29	0.1	36.95	0.1	37.35	37.25	0	653	0.00%
2022/09/28	0.1	38.20	0	0.00	37.05	0.1	640	0.02%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/13	1	41.65	1	41.50	41.35	0	636	0.00%
2022/08/30	0	0.00	0.1	41.40	41.35	-0.1	722	-0.01%
2022/08/29	0	0.00	1	41.35	41.40	-1	722	-0.14%
2022/08/25	1	41.65	0	0.00	41.65	1	717	0.14%
2022/08/17	0	0.00	0.1	41.75	41.65	-0.1	729	-0.01%
2022/08/16	0	0.00	0.1	41.40	41.35	-0.1	728	-0.02%
2022/08/15	1	41.35	1.1	41.31	41.25	-0.1	732	-0.01%
2022/08/12	0	0.00	2.1	41.03	40.95	-2.1	731	-0.29%
2022/08/10	1	40.45	0	0.00	40.45	1	732	0.14%
2022/08/08	1	40.70	0	0.00	40.45	1	731	0.14%
2022/08/04	0.1	41.20	0	0.00	40.95	0.1	737	0.01%
2022/08/03	0	0.00	10	41.75	41.80	-10	725	-1.38%
2022/08/02	1	41.90	2	41.95	42.05	-1	731	-0.14%
2022/07/29	2	42.80	0	0.00	42.75	2	749	0.27%
2022/07/28	1	42.65	0	0.00	42.80	1	751	0.13%
2022/07/22	0	0.00	2	41.85	41.85	-2	803	-0.25%
2022/07/21	1	42.10	0	0.00	42.20	1	801	0.12%
2022/07/18	3	43.35	0.8	43.50	43.40	2.2	773	0.28%
2022/07/15	0.1	43.85	28	44.00	43.65	-27.9	758	-3.68%
2022/07/12	0.1	44.15	0.1	44.50	44.10	0	774	0.00%
2022/07/08	1	46.30	0	0.00	46.20	1	810	0.12%
2022/06/30	0.1	46.05	0	0.00	46.55	0.1	838	0.01%
2022/06/21	0.1	45.35	0.1	45.85	45.90	0	839	0.00%
2022/06/17	0	0.00	0.1	46.05	45.80	-0.1	830	-0.01%
2022/06/15	1	46.05	0	0.00	46.20	1	821	0.12%
2022/06/14	1.1	46.02	0	0.00	46.00	1.1	815	0.13%
2022/06/08	0	0.00	0.1	47.85	47.75	-0.1	846	-0.01%
2022/06/07	1	47.40	0.5	47.58	47.20	0.5	860	0.06%
2022/05/09	2	47.95	2	47.95	47.95	0	1,110	0.00%
2022/04/28	1	49.35	1	49.25	50.50	0	1,073	0.00%
2022/04/27	1	48.85	0	0.00	48.75	1	1,056	0.09%
2022/04/22	1	50.30	0	0.00	50.30	1	1,056	0.09%
2022/04/21	2	50.40	0	0.00	50.20	2	1,058	0.19%
2022/04/19	1	49.95	1	49.85	49.80	0	1,057	0.00%
2022/04/15	0	0.00	1	51.10	50.90	-1	1,044	-0.10%
2022/03/31	0	0.00	10	49.90	49.70	-10	1,034	-0.97%
2022/03/30	2	49.75	0	0.00	49.90	2	1,047	0.19%
2022/03/29	8	49.80	0	0.00	49.75	8	1,045	0.77%
2022/03/28	2	49.00	2	49.25	49.20	0	1,051	0.00%
2022/03/25	0	0.00	1	48.65	48.70	-1	1,061	-0.09%
2022/03/15	1	48.05	0	0.00	47.80	1	1,188	0.08%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	0	0.00	1	48.30	49.05	-1	1,159	-0.09%
2022/03/09	1	48.05	0	0.00	48.00	1	1,148	0.09%
2022/03/08	1	49.20	0	0.00	48.70	1	1,092	0.09%
2022/03/07	5	49.75	0	0.00	49.85	5	1,037	0.48%
2022/02/11	0	0.00	3	51.90	51.80	-3	952	-0.31%
2022/02/10	30	52.09	0	0.00	52.10	30	984	3.05%
2022/02/09	1	51.40	0	0.00	51.50	1	992	0.10%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/01/18	1	51.90	2	51.80	51.80	-1	1,050	-0.10%
2021/12/21	1	53.80	1	53.70	53.80	0	986	0.00%
2021/12/20	1	53.80	0	0.00	53.90	1	969	0.10%
2021/12/15	4	52.50	0	0.00	52.30	4	834	0.48%
2021/11/23	0	0.00	5	51.50	51.70	-5	825	-0.61%
2021/11/22	0	51.90	0	0.00	51.70	0	834	0.00%
2021/11/19	2	51.80	2	51.50	51.50	0	836	0.00%
2021/11/17	1	51.70	0	0.00	52.00	1	809	0.12%
2021/11/16	1	51.60	0	0.00	51.80	1	808	0.12%
2021/11/09	0	0.00	0.1	52.00	51.90	-0.1	811	-0.01%
2021/11/04	0.1	53.50	0	0.00	53.20	0.1	773	0.01%
2021/11/03	2	52.20	0	0.00	52.80	2	737	0.27%
2021/10/26	2	52.30	1	52.30	52.30	1	743	0.13%
2021/10/12	1	51.30	0	0.00	51.00	1	838	0.12%
2021/09/09	5	51.40	0	0.00	51.40	5	860	0.58%
2021/09/07	1	51.80	0	0.00	51.80	1	868	0.12%
2021/08/17	2	51.60	0	0.00	51.50	2	1,022	0.20%
2021/08/04	1	52.30	0	0.00	52.30	1	1,306	0.08%
2021/08/03	0	0.00	1	52.70	52.70	-1	1,347	-0.07%
2021/07/27	0.2	52.50	0	0.00	52.10	0.2	1,427	0.02%
2021/07/20	0	0.00	5	54.50	54.60	-5	1,512	-0.33%
2021/07/19	1	54.90	0	0.00	54.90	1	1,543	0.06%
2021/07/16	5	55.30	0	0.00	55.20	5	1,605	0.31%
2021/07/08	0.1	55.00	0	0.00	54.80	0.1	1,877	0.01%
2021/07/07	0.2	55.20	0	0.00	54.80	0.2	1,938	0.01%
2021/06/18	0	0.00	1	53.40	53.90	-1	2,503	-0.04%
2021/06/16	1	53.80	0	0.00	53.90	1	2,616	0.04%
2021/06/10	0	0.00	8	53.85	53.90	-8	2,711	-0.30%
2021/06/01	0	0.00	2	54.50	54.40	-2	3,301	-0.06%
2021/05/31	0	0.00	1	53.00	53.70	-1	3,365	-0.03%
2021/05/24	0	0.00	0.3	52.30	52.10	-0.3	4,656	-0.01%
2021/05/21	0.1	52.30	0	0.00	52.20	0.1	4,733	0.00%
2021/05/20	1	51.80	1	51.90	52.00	0	4,770	0.00%
2021/05/19	1.3	52.32	0	0.00	52.20	1.3	4,830	0.03%
2021/05/18	0.3	52.70	0	0.00	52.90	0.3	4,897	0.01%
2021/05/17	2.1	51.22	0	0.00	51.00	2.1	4,965	0.04%
2021/05/14	0	0.00	15	52.57	52.90	-15	4,942	-0.30%
2021/05/12	3.2	53.27	1.1	51.49	52.10	2.1	4,955	0.04%
2021/05/11	0.1	55.40	0	0.00	55.00	0.1	4,892	0.00%
2021/05/07	1	55.80	4	55.70	55.80	-3	4,918	-0.06%
2021/05/06	2	55.50	0	0.00	55.40	2	4,953	0.04%
2021/05/04	2.2	55.37	0	0.00	55.70	2.2	5,014	0.04%
2021/05/03	0	0.00	2	56.10	56.20	-2	5,028	-0.04%
2021/04/28	1	57.20	0	0.00	57.30	1	5,085	0.02%
2021/04/26	0.1	56.70	0	0.00	56.30	0.1	5,113	0.00%
2021/04/23	0	0.00	2	56.40	56.40	-2	5,131	-0.04%
2021/04/21	1	56.90	0	0.00	57.40	1	5,128	0.02%
2021/04/20	0	0.00	1	57.60	57.00	-1	5,164	-0.02%
2021/04/19	0	0.00	1.3	57.60	57.70	-1.3	5,199	-0.03%
2021/04/15	0	0.00	0	56.20	56.00	0	5,180	0.00%
2021/04/14	2	56.00	0	0.00	56.20	2	5,199	0.04%
2021/04/13	0.3	56.60	8.1	56.40	56.70	-7.8	5,158	-0.15%
2021/04/12	1	56.90	0	0.00	56.60	1	5,117	0.02%
2021/04/09	8	57.20	0	0.00	57.20	8	5,051	0.16%
2021/04/07	0.3	57.37	0	0.00	57.30	0.3	5,005	0.01%
2021/04/01	0	0.00	1	57.90	57.60	-1	4,930	-0.02%
2021/03/31	0	0.00	1	58.40	58.60	-1	4,861	-0.02%
2021/03/29	2	57.50	0	0.00	57.50	2	4,755	0.04%
2021/03/25	0	0.00	1	57.40	57.30	-1	4,724	-0.02%
2021/03/23	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/22	0	0.00	1	58.00	58.30	-1	4,669	-0.02%
2021/03/19	0	0.00	1	57.30	58.20	-1	4,642	-0.02%
2021/03/15	1	56.50	0	0.00	57.10	1	4,568	0.02%
2021/03/12	3	57.50	0	0.00	57.60	3	4,471	0.07%
2021/03/11	0	0.00	2	58.05	58.10	-2	4,427	-0.05%
2021/03/10	11	57.91	3	58.20	57.90	8	4,373	0.18%
2021/03/09	8.1	58.00	5.2	58.06	58.60	2.9	4,264	0.07%
2021/03/04	0	0.00	2	56.20	56.10	-2	4,088	-0.05%
2021/03/03	1	56.50	0	0.00	56.10	1	4,021	0.02%
2021/03/02	3	55.70	1	55.60	55.80	2	3,884	0.05%
2021/02/26	17	54.90	0.3	55.20	55.00	16.7	3,761	0.44%
2021/02/25	5	56.00	0	0.00	55.70	5	2,924	0.17%
2021/02/24	6	57.07	0	0.00	56.60	6	2,793	0.21%
2021/02/23	1.1	57.15	1	57.30	57.00	0.1	2,730	0.00%
2021/02/22	2	57.05	0	0.00	56.90	2	2,653	0.08%
2021/02/19	1	56.90	0	0.00	56.90	1	2,627	0.04%
2021/02/18	1	56.20	0	0.00	56.30	1	2,572	0.04%
2021/02/05	1	57.10	0	0.00	57.00	1	2,434	0.04%
2021/02/03	0	0.00	1	57.50	57.30	-1	2,398	-0.04%
2021/02/02	1	56.00	0	0.00	56.10	1	2,348	0.04%
2021/01/27	2	56.60	1	56.40	56.70	1	2,154	0.05%
2021/01/26	1.1	55.03	0	0.00	55.50	1.1	2,105	0.05%
2021/01/25	1	55.70	0	0.00	55.50	1	2,039	0.05%
2021/01/22	0.2	55.00	0	0.00	54.90	0.2	1,972	0.01%
2021/01/20	1	56.00	0	0.00	55.80	1	1,842	0.05%
2021/01/19	1	57.30	0	0.00	57.20	1	1,762	0.06%
2021/01/18	0.2	58.10	0	0.00	57.50	0.2	1,728	0.01%
2021/01/15	1	58.40	0	0.00	58.20	1	1,694	0.06%
2021/01/14	3	59.20	0	59.50	59.30	3	1,656	0.18%
2021/01/11	10	60.00	1	60.00	59.90	9	1,480	0.61%
2021/01/07	0	0.00	1	60.00	59.80	-1	1,391	-0.07%
2020/12/29	1	60.60	1	60.60	60.40	0	1,289	0.00%
2020/12/21	5	60.20	0	0.00	60.30	5	1,274	0.39%
2020/12/14	2	60.20	0	0.00	60.20	2	1,143	0.17%
2020/12/10	12	60.91	0	0.00	60.90	12	1,080	1.11%
2020/12/07	0	0.00	1	61.20	61.20	-1	1,007	-0.10%
2020/12/02	0	0.00	1	61.40	61.40	-1	968	-0.10%
2020/12/01	2	62.00	0	0.00	62.00	2	931	0.21%
2020/11/30	0.8	62.40	0	0.00	62.40	0.8	923	0.09%
2020/11/25	0.1	62.80	0	0.00	62.50	0.1	882	0.01%
2020/11/23	2	62.25	0	0.00	62.40	2	867	0.23%
2020/11/20	2	61.50	0	0.00	61.60	2	848	0.24%
2020/11/19	2	61.90	0	0.00	61.90	2	833	0.24%
2020/11/13	0	0.00	1	63.50	63.80	-1	835	-0.12%
2020/11/12	0	0.00	0.2	64.60	64.50	-0.2	816	-0.03%
2020/11/11	0	0.00	2	63.80	64.00	-2	821	-0.24%
2020/10/30	2	61.10	0	0.00	61.10	2	842	0.24%
2020/10/16	0	0.00	2	62.60	62.50	-2	940	-0.21%
2020/10/14	0	0.00	1	61.00	61.40	-1	964	-0.10%
2020/10/13	1	60.80	0	0.00	61.10	1	968	0.10%
2020/10/12	2	61.80	0	0.00	61.60	2	986	0.20%
2020/10/07	1	61.30	0	0.00	61.70	1	1,065	0.09%
2020/09/24	2	60.70	0	0.00	60.80	2	1,189	0.17%
2020/09/15	0	0.00	1	63.20	63.50	-1	1,236	-0.08%
2020/09/14	1	63.50	1	63.80	63.90	0	1,241	0.00%
2020/09/08	0.7	63.00	0	0.00	63.00	0.7	1,300	0.05%
2020/08/25	0	0.00	3	64.40	64.80	-3	1,364	-0.22%
2020/08/19	0	0.00	0.3	64.00	63.80	-0.3	1,344	-0.02%
2020/08/17	0	0.00	5	63.70	63.80	-5	1,339	-0.37%
2020/08/12	0	62.30	0	0.00	62.00	0	1,331	0.00%
2020/07/28	5	60.30	0	0.00	60.10	5	1,381	0.36%
2020/07/27	1	61.50	0	0.00	61.30	1	1,367	0.07%
2020/07/15	0	0.00	6	67.20	67.60	-6	1,337	-0.45%
2020/06/04	0	0.00	5	65.40	65.40	-5	1,583	-0.32%
2020/05/26	0	0.00	1	66.50	66.70	-1	1,607	-0.06%
2020/05/22	0	0.00	1	65.90	65.00	-1	1,611	-0.06%
2020/05/18	1	66.60	0	0.00	65.70	1	1,681	0.06%
2020/05/12	9	66.69	0	0.00	66.50	9	1,716	0.52%
2020/05/06	0	0.00	1	65.40	65.00	-1	1,723	-0.06%
2020/04/30	1	67.30	0	0.00	67.30	1	1,777	0.06%
2020/04/20	0	0.00	1	66.10	68.20	-1	1,821	-0.05%
2020/04/15	0	0.00	2	65.20	65.30	-2	1,772	-0.11%
2020/04/01	0	0.00	1	63.70	62.00	-1	1,746	-0.06%
2020/03/31	0	0.00	5	61.92	61.00	-5	1,706	-0.29%
2020/03/27	0	0.00	2	58.25	58.40	-2	1,639	-0.12%
2020/03/25	1	57.10	0	0.00	57.10	1	1,612	0.06%
2020/03/24	0	0.00	4	56.40	56.60	-4	1,597	-0.25%
2020/03/19	1	52.10	0	0.00	55.80	1	1,557	0.06%
2020/03/13	3	56.73	1	55.00	56.70	2	1,505	0.13%
2020/03/12	1	59.50	0	0.00	60.80	1	1,447	0.07%
2020/02/11	2	70.50	0	0.00	70.90	2	1,348	0.15%
2020/02/06	0	0.00	2	72.55	72.10	-2	1,309	-0.15%
2020/01/31	0	0.00	5	70.30	69.20	-5	1,208	-0.41%
2020/01/13	1	69.90	3	69.97	70.00	-2	1,090	-0.18%
2020/01/09	3	68.90	0	0.00	68.90	3	1,087	0.28%
2020/01/08	0	0.00	10	69.25	68.90	-10	1,096	-0.91%
2019/12/17	0	0.00	1	70.80	71.30	-1	1,071	-0.09%
2019/12/13	1	70.50	2	70.00	70.50	-1	1,057	-0.09%
2019/12/12	1	67.90	2	68.35	68.20	-1	994	-0.10%
2019/12/11	2	68.90	3	68.07	68.40	-1	985	-0.10%
2019/12/10	0	0.00	3	68.50	69.20	-3	987	-0.30%
2019/12/06	1	68.00	0	0.00	68.40	1	997	0.10%
2019/12/04	0	0.00	2	66.80	66.90	-2	972	-0.21%
2019/12/03	2	67.85	0	0.00	67.80	2	980	0.20%
2019/11/29	4	66.70	1	67.10	66.30	3	970	0.31%
2019/11/28	0	0.00	3	68.80	68.80	-3	963	-0.31%
2019/11/27	1	68.60	4	68.00	68.60	-3	960	-0.31%
2019/11/26	3	66.37	8	65.04	66.70	-5	918	-0.54%
2019/11/25	1	63.90	2	63.75	63.90	-1	842	-0.12%
2019/11/21	0	0.00	1	63.10	63.00	-1	847	-0.12%
2019/11/20	1	62.40	0	0.00	62.70	1	839	0.12%
2019/11/15	10	62.50	5	63.30	62.40	5	855	0.58%
2019/11/12	1	62.00	0	0.00	62.30	1	836	0.12%
2019/11/11	2	62.10	0	0.00	62.10	2	837	0.24%
2019/10/30	0	0.00	1.3	61.27	61.50	-1.3	868	-0.15%
2019/10/15	2	60.70	0	0.00	61.10	2	946	0.21%
2019/10/08	0	0.00	4	62.10	62.60	-4	938	-0.43%
2019/10/07	0	0.00	1	61.90	61.90	-1	949	-0.11%
2019/09/27	0	0.00	2	62.50	62.10	-2	946	-0.21%
2019/09/26	0	0.00	1	64.00	63.60	-1	932	-0.11%
2019/09/18	0	0.00	1	64.20	64.00	-1	924	-0.11%
2019/09/06	0	0.00	2	63.70	63.70	-2	933	-0.21%
2019/09/02	0	0.00	1	64.20	63.70	-1	946	-0.11%
2019/08/29	0	0.00	1	61.00	61.20	-1	970	-0.10%
2019/08/28	1	60.40	0	0.00	60.40	1	975	0.10%
2019/08/05	3	57.00	0	0.00	56.70	3	1,404	0.21%
2019/08/01	1	59.60	0	0.00	59.50	1	1,404	0.07%
2019/07/31	4	59.85	2	59.50	60.10	2	1,405	0.14%
2019/07/22	1	59.20	0	0.00	59.10	1	1,486	0.07%
2019/07/11	0	0.00	1	62.20	62.00	-1	1,535	-0.07%
2019/07/03	0	0.00	10	61.30	61.30	-10	1,644	-0.61%
2019/06/24	0	0.00	2	61.00	61.20	-2	1,678	-0.12%
2019/06/05	1	59.70	0	0.00	59.70	1	1,596	0.06%
2019/06/04	1	60.20	0	0.00	59.70	1	1,579	0.06%
2019/05/30	3	61.20	0	0.00	61.00	3	1,553	0.19%
2019/05/29	0	0.00	1	60.20	60.70	-1	1,561	-0.06%
2019/05/28	1	61.10	1	59.60	59.60	0	1,541	0.00%
2019/05/23	0	0.00	3	55.73	55.90	-3	1,394	-0.22%
2019/05/22	0	0.00	1	56.50	56.00	-1	1,387	-0.07%
2019/05/17	0	0.00	1	54.80	55.10	-1	1,330	-0.08%
2019/05/16	1	54.50	3	54.50	54.40	-2	1,328	-0.15%
2019/05/15	2	56.00	8	55.93	55.50	-6	1,315	-0.46%
2019/05/14	12	56.15	2	55.40	56.10	10	1,299	0.77%
2019/05/09	0	0.00	3	53.50	52.90	-3	1,219	-0.25%
2019/05/03	2	54.20	0	0.00	54.10	2	1,202	0.17%
2019/04/25	3	52.90	0	0.00	53.10	3	1,101	0.27%
2019/04/24	1	51.30	0	0.00	51.20	1	1,052	0.10%
2019/04/22	4	51.20	0	0.00	51.30	4	1,035	0.39%
2019/04/15	5	51.40	0	0.00	51.40	5	992	0.50%
2019/04/10	0	0.00	2	51.10	51.10	-2	928	-0.22%
2019/03/19	0	0.00	5	51.70	51.70	-5	795	-0.63%
2019/03/11	1	51.20	0	0.00	51.10	1	740	0.14%
2019/03/05	0	0.00	2	53.70	53.70	-2	715	-0.28%
2019/03/04	2	53.70	4	52.60	54.20	-2	705	-0.28%
2019/02/27	3	52.13	0	0.00	52.70	3	672	0.45%
2019/02/26	1	51.80	0	0.00	51.60	1	633	0.16%
2019/02/18	2	50.30	0	0.00	50.40	2	640	0.31%
2018/12/20	0	0.00	2	49.88	50.00	-2	720	-0.28%
2018/12/19	2	50.20	0	0.00	50.10	2	718	0.28%
2018/12/18	0	0.00	1	50.40	50.50	-1	711	-0.14%
2018/12/14	2	49.30	2	49.05	49.65	0	715	0.00%
2018/12/10	5	47.85	0	0.00	47.90	5	702	0.71%
2018/11/21	1	49.90	0	0.00	49.90	1	781	0.13%
2018/11/15	0	0.00	2	47.50	46.60	-2	797	-0.25%
2018/11/14	4	47.15	2	47.00	47.00	2	798	0.25%
2018/11/07	1	46.80	1	46.85	46.80	0	839	0.00%
2018/11/05	1	45.65	0	0.00	45.50	1	839	0.12%
2018/10/22	1	46.00	0	0.00	46.00	1	872	0.11%
2018/10/12	1	43.65	0	0.00	45.00	1	873	0.11%
2018/10/08	1	47.40	0	0.00	47.35	1	828	0.12%
2018/09/21	8	51.60	0	0.00	51.50	8	830	0.96%
2018/09/03	1	52.30	0	0.00	52.00	1	858	0.12%
2018/08/17	1	55.10	0	0.00	55.10	1	1,067	0.09%
2018/06/08	0	0.00	2	62.50	62.70	-2	1,275	-0.16%
2018/06/07	0	0.00	0.4	63.30	63.30	-0.4	1,296	-0.03%
2018/06/05	0	0.00	4	63.10	63.20	-4	1,300	-0.31%
2018/06/04	0	0.00	0.4	62.40	62.50	-0.4	1,300	-0.03%
2018/05/28	0	0.00	0.2	59.30	59.20	-0.2	1,091	-0.01%
2018/05/24	2	59.40	0	0.00	59.10	2	1,099	0.18%
2018/05/17	9	59.86	0	0.00	59.70	9	1,095	0.82%
2018/05/16	2	58.90	1	59.10	59.00	1	1,069	0.09%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/11	0	0.00	2	62.70	62.50	-2	1,000	-0.20%
2018/05/10	5	64.00	0	0.00	64.00	5	984	0.51%
2018/05/02	0	0.00	3	67.40	67.40	-3	953	-0.31%
2018/04/18	0	0.00	2	67.80	67.30	-2	973	-0.21%
2018/03/06	0.1	68.20	0	0.00	68.00	0.1	753	0.01%
2018/02/27	5	68.60	0	0.00	68.60	5	740	0.67%
2018/02/07	1	70.70	0	0.00	70.50	1	715	0.14%