• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.03%
  • 成交量
    3,495張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302014.6000.0014.75208,5960.23%
2024/10/21215.4000.0015.65210,4500.02%
2024/10/1400.00215.8515.80-212,875-0.02%
2024/10/091115.971015.5015.35114,2890.01%
2024/10/08716.12716.4516.40014,2500.00%
2024/10/07716.74716.6016.55014,2460.00%
2024/09/30516.95516.9016.85014,3380.00%
2024/09/26717.05717.1516.85014,3400.00%
2024/09/24716.91717.0016.65014,3360.00%
2024/09/23516.85716.7416.85-214,297-0.01%
2024/09/20717.7600.0017.50714,1860.05%
2024/09/16218.50218.6518.70014,0060.00%
2024/09/12218.03217.8518.10014,0670.00%
2024/09/10918.36817.8717.75114,0850.01%
2024/09/05719.06819.2418.80-114,298-0.01%
2024/09/04119.00119.0018.80015,1340.00%
2024/09/03219.83219.9019.80015,4310.00%
2024/09/0200.00520.4320.00-515,395-0.03%
2024/08/301020.091420.1420.35-415,336-0.03%
2024/08/291020.11620.2819.95415,2070.03%
2024/08/281019.43519.4519.50515,1240.03%
2024/08/27419.04419.3019.35015,3230.00%
2024/08/261020.091919.6319.35-915,692-0.06%
2024/08/231120.301120.1520.10015,6850.00%
2024/08/22220.40620.8020.75-415,726-0.03%
2024/08/212320.751521.1220.75815,5880.05%
2024/08/201421.141020.8521.00415,4630.03%
2024/08/19321.102320.8721.05-2015,381-0.13%
2024/08/162120.491021.1020.501115,2290.07%
2024/08/15119.5500.0019.55114,9840.01%
2024/08/141019.60219.5019.50814,9750.05%
2024/08/13219.78219.5519.55014,9400.00%
2024/08/12620.131420.1519.85-814,948-0.05%
2024/08/09120.00120.0019.45014,8440.00%
2024/08/08319.0000.0018.90314,7540.02%
2024/08/07219.6000.0019.35214,7220.01%
2024/08/061018.291018.2418.05014,6590.00%
2024/08/051420.28919.6519.40514,4020.03%
2024/08/022922.122121.5821.55814,2180.06%
2024/08/01420.861422.4022.85-1013,219-0.08%
2024/07/31621.11620.8420.80013,3330.00%
2024/07/30320.40520.8621.10-215,260-0.01%
2024/07/29620.51620.8320.75015,5660.00%
2024/07/261020.2000.0020.351016,1890.06%
2024/07/2300.00220.3520.35-216,772-0.01%
2024/07/221819.78418.9319.551416,6770.08%
2024/07/195620.69620.5320.505016,6660.30%
2024/07/18521.53221.2021.05316,3460.02%
2024/07/171421.39821.1521.10616,5310.04%
2024/07/161921.231421.3621.00516,3430.03%
2024/07/1500.00220.6020.35-215,797-0.01%
2024/07/12120.001220.1819.80-1115,420-0.07%
2024/07/11320.305020.7221.45-4714,415-0.33%
2024/07/1000.00519.7019.50-514,068-0.04%
2024/07/08119.4500.0019.25114,0120.01%
2024/07/05119.00119.0018.90013,9970.00%
2024/07/04118.80818.8518.95-714,083-0.05%
2024/07/01118.9000.0018.85114,4160.01%
2024/06/27218.5000.0018.45214,7000.01%
2024/06/18119.4000.0019.55116,2030.01%
2024/06/17419.35119.6519.35316,3360.02%
2024/06/14920.1600.0019.55916,6010.05%
2024/06/13219.5000.0019.55216,7120.01%
2024/06/12719.7400.0019.85717,2230.04%
2024/06/11520.85420.7020.15118,2670.01%
2024/06/07119.95420.7520.75-318,009-0.02%
2024/06/031019.501019.4019.35022,4760.00%
2024/05/31620.0300.0019.75623,4220.03%
2024/05/301819.834220.2419.70-2423,917-0.10%
2024/05/293919.252519.0019.101423,9160.06%
2024/05/287518.825319.1618.852225,1340.09%
2024/05/22318.2500.0018.45328,0830.01%
2024/05/17219.0500.0018.95230,5830.01%
2024/05/1600.00019.0019.05030,8970.00%
2024/05/15218.931318.9118.85-1131,006-0.04%
2024/05/07220.50221.0520.20030,8090.00%
2024/05/06321.702.621.3421.050.430,5560.00%
2024/05/03522.95922.9322.30-429,883-0.01%
2024/04/303.621.03620.7320.30-2.427,217-0.01%
2024/04/29519.97220.5020.55326,2880.01%
2024/04/25118.8000.0018.70125,4550.00%
2024/04/23818.88219.0018.45625,0520.02%
2024/04/22118.4500.0019.15124,3950.00%
2024/04/19117.6000.0017.45124,2320.00%
2024/04/171118.0300.0017.951124,0130.05%
2024/04/1600.00517.9017.90-523,937-0.02%
2024/04/121319.1200.0019.151323,7140.05%
2024/04/101019.9500.0019.951023,5370.04%
2024/04/0800.00119.9019.85-123,2280.00%
2024/04/01319.98219.9519.95122,8280.00%
2024/03/281320.331319.8119.30022,4790.00%
2024/03/278218.988219.2719.30021,9040.00%
2024/03/26319.08518.3918.10-221,510-0.01%
2024/03/25119.4500.0019.20121,3140.00%
2024/03/22219.65619.3819.40-421,220-0.02%
2024/03/2100.00519.7019.55-520,961-0.02%
2024/03/201420.02319.7319.601120,8120.05%
2024/03/191020.061320.3919.85-320,656-0.01%
2024/03/182320.381020.1820.401320,3260.06%
2024/03/15520.44420.4519.95120,0420.00%
2024/03/145220.534020.7520.501219,4740.06%
2024/03/13119.601119.4619.65-1018,310-0.05%
2024/03/12821.29320.6020.65517,7250.03%
2024/03/112722.722622.7422.80116,9750.01%
2024/03/08123.80323.9722.60-216,178-0.01%
2024/03/074126.832926.7625.101215,1970.08%
2024/03/06425.65825.8026.20-412,798-0.03%
2024/03/05322.78323.1723.85011,7730.00%
2024/03/04121.4500.0021.70110,9920.01%
2024/03/01122.604221.3221.30-4110,530-0.39%
2024/02/293120.854220.9221.00-119,196-0.12%
2024/02/27220.231119.4219.10-98,181-0.11%
2024/02/26118.90119.6019.6007,1840.00%
2024/02/23017.5500.0017.8506,6590.00%
2024/02/221317.1300.0017.30135,9470.22%
2024/02/213218.58717.9618.10255,1250.49%
2024/02/2000.00218.1318.40-23,960-0.05%
2024/02/19516.550.516.7516.754.53,2710.14%
2024/01/3100.00614.1513.80-62,532-0.24%
2024/01/29613.8500.0013.9062,2430.27%
2024/01/1500.00213.1012.90-21,866-0.11%
2024/01/08212.9000.0012.9021,9150.10%
2023/12/07012.8500.0012.8002,4930.00%
2023/12/0500.00112.8512.95-12,461-0.04%
2023/12/041.112.5000.0012.851.12,4200.04%
2023/11/2000.00311.2511.15-32,220-0.14%
2023/11/17311.0800.0011.0032,2490.13%
2023/10/132011.052011.2011.0502,3630.00%
2023/10/1100.001011.0511.05-102,361-0.42%
2023/10/041010.7500.0010.75102,2200.45%
2023/10/033010.8000.0010.75302,2001.36%
2023/09/2000.00610.6210.60-61,970-0.30%
2023/09/151010.8800.0010.80101,6810.59%
2023/09/08110.3500.0010.5011,3600.07%
2023/08/11312.00311.9511.9501,1040.00%
2023/08/08112.25112.2512.3501,0540.00%
2023/07/06012.1500.0012.0501,3370.00%
2023/06/1500.000.512.4312.40-0.51,701-0.03%
2023/06/1300.00512.4512.45-51,895-0.26%
2023/04/1200.00514.0013.75-51,899-0.26%
2023/03/29013.3000.0013.2501,7080.00%
2023/03/221013.8000.0013.70101,6500.61%
2023/03/15113.00113.7513.7501,3130.00%
2023/03/13112.70112.5013.0501,0120.00%
2022/12/30011.9800.0011.8501,6240.00%
2022/12/28411.75411.8511.8001,6470.00%
2022/11/09112.5000.0012.5511,7150.06%
2022/11/080.312.6500.0012.400.31,7550.02%
2022/09/29911.78911.5512.1001,7330.00%
2022/08/1600.00115.3015.35-12,437-0.04%
2022/08/02114.9500.0014.9013,5140.03%
2022/07/1500.00215.5015.55-23,791-0.05%
2022/07/14215.95215.9015.9003,7840.00%
2022/06/21516.4400.0016.5053,8290.13%
2022/06/2000.00516.7516.15-53,837-0.13%
2022/06/0900.00518.7519.25-53,935-0.13%
2022/05/3000.001019.3019.15-104,307-0.23%
2022/05/23119.6000.0019.2014,5400.02%
2022/05/203019.981420.1119.80164,7020.34%
2022/05/16118.20118.1518.1504,8770.00%
2022/05/06219.30219.1519.1505,2760.00%
2022/05/03118.95119.1018.8506,1190.00%
2022/04/2900.00218.1018.15-26,758-0.03%
2022/04/14119.7000.0019.95113,2970.01%
2022/04/08120.1500.0020.15113,5170.01%
2022/03/3100.00720.3520.40-713,921-0.05%
2022/03/2500.00120.7020.65-114,050-0.01%
2022/03/24420.6000.0020.95414,0780.03%
2022/03/23620.45620.5020.55014,0990.00%
2022/03/2200.001220.5520.55-1214,136-0.08%
2022/03/1800.00320.3520.55-314,202-0.02%
2022/03/1500.00119.8019.20-114,457-0.01%
2022/03/14119.9000.0019.90114,5530.01%
2022/03/09819.24819.2419.45014,8560.00%
2022/03/07118.9000.0018.80115,0000.01%
2022/03/02620.501020.4520.35-415,741-0.03%
2022/02/251120.0500.0020.051116,4380.07%
2022/02/241520.8600.0020.301516,6020.09%
2022/02/23420.8500.0021.35416,7410.02%
2022/02/22821.551521.6420.90-717,098-0.04%
2022/02/211720.441521.2321.20217,1690.01%
2022/02/181321.3800.0021.201317,2310.08%
2022/02/163422.503322.5222.60117,3590.01%
2022/02/15122.7000.0022.25117,5020.01%
2022/02/11124.20123.8524.20018,1920.00%
2022/02/10524.11324.2024.00218,8500.01%
2022/02/09224.63324.4724.55-119,575-0.01%
2022/02/082423.9300.0024.202419,9430.12%
2022/02/072023.282023.2823.80019,7480.00%
2022/01/26923.201123.1422.75-219,617-0.01%
2022/01/25323.82223.7023.55119,4000.01%
2022/01/242024.401924.2424.75119,1830.01%
2022/01/21525.032824.7324.10-2318,577-0.12%
2022/01/206626.706326.4325.80317,9870.02%
2022/01/191926.511626.3826.65316,5600.02%
2022/01/181824.591624.4924.85214,8380.01%
2022/01/14121.45121.5521.55012,5920.00%
2022/01/10220.75220.9020.60012,3440.00%
2021/12/3000.00121.1521.30-112,110-0.01%
2021/12/21120.3000.0020.30111,8790.01%
2021/12/1600.00320.6520.40-312,154-0.02%
2021/12/06320.50320.4520.45011,5100.00%
2021/12/0300.00120.7020.30-111,360-0.01%
2021/12/0200.00120.8520.80-111,117-0.01%
2021/12/0100.00122.0022.15-110,895-0.01%
2021/11/29121.350.321.1020.650.710,4740.01%
2021/11/264.222.04222.0021.852.210,1390.02%
2021/11/252.122.13222.1022.300.19,7090.00%
2021/11/22221.45121.9021.2018,6370.01%
2021/11/17319.55419.2619.40-17,487-0.01%
2021/11/11319.0000.0018.7036,4220.05%
2021/11/10319.021819.0518.95-155,965-0.25%
2021/11/09718.461417.8818.50-75,418-0.13%
2021/11/082017.244316.7217.85-234,626-0.50%
2021/11/053016.252915.8916.2513,7550.03%
2021/11/0300.00114.7514.75-13,138-0.03%
2021/10/28214.60114.7514.6012,6350.04%
2021/10/27215.10115.1015.1012,5210.04%
2021/10/252615.1700.0015.15262,4051.08%
2021/10/221415.1400.0015.10142,3070.61%
2021/10/21114.55115.3014.5002,1360.00%
2021/10/1900.00213.9513.90-21,983-0.10%
2021/10/15114.25114.2514.2501,9430.00%
2021/10/08115.0500.0014.8511,8300.05%
2021/10/0100.00213.6513.85-21,768-0.11%
2021/09/2900.00514.9014.15-51,677-0.30%
2021/09/27215.0500.0014.4521,4390.14%
2021/09/24214.6500.0014.6021,3340.15%
2021/09/23514.2500.0014.1551,1980.42%
2021/09/14213.902713.8513.55-25990-2.52%
2021/06/07511.35511.5011.2001,9280.00%
2021/05/20210.9000.0010.9021,9480.10%
2021/05/0700.00113.8013.90-11,639-0.06%
2021/05/06113.6500.0013.9511,4850.07%
2021/05/0300.00512.9012.70-51,243-0.40%
2021/04/2000.002012.7312.40-201,095-1.83%
2021/04/191012.5000.0012.40109591.04%
2021/03/19511.9000.0011.9059070.55%
2021/03/0800.00511.9011.90-51,028-0.49%
2021/02/23512.6500.0012.5551,0530.47%
2021/01/29511.95511.9011.7009450.00%
2021/01/04212.1500.0012.1526390.31%
2020/11/1200.00111.4511.50-1442-0.23%
2020/09/2100.00411.7011.70-4945-0.42%
2020/09/17111.6500.0011.7019550.10%
2020/09/16111.6000.0011.7019520.10%
2020/09/08211.9000.0011.7521,1210.18%
2020/09/07211.7000.0011.7521,1130.18%
2020/08/13311.3500.0011.5531,0370.29%
2020/08/10313.2000.0013.3039520.32%
2020/08/07513.2500.0013.1559540.52%
2020/08/0600.00513.2513.20-5955-0.52%
2020/08/04512.6000.0012.6559430.53%
2020/07/1500.00113.2013.20-1869-0.12%
2020/07/1400.00713.1013.15-7860-0.81%
2020/07/13713.39513.0013.6528230.24%
2020/07/1000.00612.1412.45-6736-0.81%
2020/07/09112.1500.0012.1017230.14%
2020/07/03212.2000.0012.2527670.26%
2020/07/02112.4000.0012.4017660.13%
2020/06/22112.0500.0012.2517490.13%
2020/06/18212.4000.0012.4026780.29%
2020/06/1700.00111.0011.30-1595-0.17%
2020/06/16110.70210.7510.80-1599-0.17%
2020/06/15210.5000.0010.5526120.33%
2020/06/0800.00311.1511.10-3703-0.43%
2020/06/0500.00111.2511.30-1702-0.14%
2020/06/0300.00211.1511.15-2716-0.28%
2020/06/02211.1000.0011.1027160.28%
2020/06/01411.2300.0011.1547140.56%
2020/05/1300.00611.7511.80-6700-0.86%
2020/05/1200.00211.4511.60-2695-0.29%
2020/05/0800.00211.6011.30-2685-0.29%
2020/05/05310.7500.0011.1036410.47%
2020/04/29210.3000.0010.4526310.32%
2020/04/28310.2000.0010.2036280.48%
2020/04/15010.5000.009.8906340.00%
2020/04/1000.00210.0510.00-2650-0.31%
2020/04/0900.0049.8910.25-4650-0.61%
2020/04/0838.84109.089.36-7624-1.12%
2020/04/0758.5000.008.5156150.81%
2020/04/0638.3100.008.3436470.46%
2020/04/0158.0800.008.0556530.76%
2020/03/3000.0017.958.00-1660-0.15%
2020/03/2500.0058.148.13-5657-0.76%
2020/03/2027.8500.008.0026990.29%
2020/03/1718.4000.008.2016610.15%
2020/03/1329.8200.009.9026370.31%
2020/03/0400.00112.3012.30-1620-0.16%
2020/02/27512.6000.0012.5556170.81%
2020/02/2400.001412.4012.45-14608-2.30%
2020/02/12112.5500.0012.5516450.16%
2020/02/11012.5500.0012.5006500.00%
2020/02/04112.5500.0012.5516490.15%
2020/01/20113.5000.0013.6516630.15%
2020/01/15113.6000.0013.6016440.16%
2020/01/13213.6800.0013.6526440.31%
2020/01/06213.8000.0013.7526280.32%
2019/12/13813.7100.0013.7586231.28%
2019/12/1200.001713.6013.70-17674-2.52%
2019/12/11213.9000.0014.0026700.30%
2019/12/101014.1500.0014.05106651.50%
2019/12/09313.9700.0014.0036560.46%
2019/11/29113.4500.0013.4516110.16%
2019/11/2800.00213.4013.40-2614-0.33%
2019/11/14113.4000.0013.4016040.17%
2019/10/1600.00113.1513.20-1739-0.14%
2019/10/0800.00213.1012.95-2763-0.26%
2019/10/0700.00413.1513.00-4780-0.51%
2019/10/041113.22413.1513.1577940.88%
2019/09/2000.00413.5513.50-4844-0.47%
2019/09/19213.2000.0013.3028330.24%
2019/09/1800.00213.8013.80-2795-0.25%
2019/08/01413.2000.0013.2048190.49%
2019/07/31315.5000.0015.4538110.37%
2019/07/2600.00315.7515.70-3803-0.37%
2019/07/18115.50115.4015.3507800.00%
2019/07/1700.00115.4515.50-1779-0.13%
2019/07/1500.00515.5515.55-5774-0.65%
2019/07/12115.6500.0015.6517890.13%
2019/07/11215.6500.0015.6028150.25%
2019/07/10215.7000.0015.8028110.25%
2019/07/09315.7300.0015.7538210.37%
2019/07/08115.9000.0015.8518100.12%
2019/06/27215.1500.0015.1029490.21%
2019/05/31115.5000.0015.5011,6570.06%
2019/05/1400.00814.5014.50-81,775-0.45%
2019/05/0900.00315.6015.55-31,729-0.17%
2019/05/080.515.9000.0015.800.51,7190.03%
2019/04/1800.00116.1516.15-11,647-0.06%
2019/04/154016.404116.2516.25-11,601-0.06%
2019/04/122016.502016.5016.5001,5800.00%
2019/04/10216.7500.0016.6521,5720.13%
2019/04/092016.502016.6016.6001,5170.00%
2019/04/082016.602016.5516.5501,5130.00%
2019/04/031016.501316.6316.65-31,485-0.20%
2019/04/011016.601016.4516.4501,4380.00%
2019/03/2900.00516.7516.70-51,403-0.36%
2019/03/2600.00616.9816.95-61,356-0.44%
2019/03/253016.852017.1016.95101,2810.78%
2019/03/21515.79315.8015.9521,1020.18%
2019/03/18514.40514.7014.7509140.00%
2019/03/0600.00113.4513.40-1948-0.11%
2019/02/2000.001712.9412.90-17975-1.74%
2019/02/15613.1500.0013.1069760.61%
2019/02/14112.7000.0012.7519320.11%
2019/01/29612.3000.0012.2569210.65%
2019/01/28312.3500.0012.3039230.32%
2019/01/25512.4000.0012.3059270.54%
2018/12/1900.00212.4512.40-2914-0.22%
2018/12/1700.00112.1512.60-1883-0.11%
2018/11/23613.2300.0013.2065611.07%
2018/11/20414.1000.0013.8545330.75%
2018/11/1600.00116.9016.90-1493-0.20%
2018/09/19118.5000.0018.5016110.16%
2018/08/10219.5000.0019.2028050.25%
2018/08/03219.6500.0019.6528080.25%
2018/08/011019.8000.0020.00107771.29%
2018/06/25122.0500.0022.0518360.12%
2018/06/1900.00122.7522.70-1838-0.12%
2018/06/1400.00122.5522.50-1835-0.12%
2018/06/04121.9000.0021.9018320.12%
2018/05/30121.6000.0021.5018510.12%
2018/05/18322.6200.0022.1531,0890.28%
2018/02/27121.50121.5022.2008800.00%
2018/01/0400.00124.2024.10-1631-0.16%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章