大魯閣 (1432)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	17.45	0	0.00	17.35	2	1,076	0.19%
2024/04/09	2	18.15	0	0.00	18.30	2	1,175	0.17%
2024/03/29	1	18.90	0	0.00	18.85	1	1,198	0.08%
2024/03/28	1	19.80	1	19.35	19.45	0	1,193	0.00%
2024/03/27	0	19.90	0	0.00	19.80	0	1,199	0.00%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	0.00	4	19.66	19.30	-4	1,191	-0.34%
2024/03/12	0	0.00	0	20.25	20.25	0	1,174	0.00%
2024/03/11	4	19.70	0	0.00	19.80	4	1,165	0.34%
2024/03/07	1	20.25	5	19.90	20.00	-4	1,139	-0.35%
2024/03/06	0	21.86	0	0.00	21.50	0	1,079	0.00%
2024/03/04	2	21.80	0	0.00	22.40	2	956	0.21%
2024/02/26	3	23.02	0	0.00	23.10	3	857	0.35%
2024/02/23	1	22.35	0	0.00	22.45	1	902	0.11%
2024/02/22	1	22.55	1	22.40	22.55	0	926	0.00%
2024/02/20	0	0.00	0	21.20	21.45	0	922	0.00%
2024/02/15	0	21.50	0	0.00	21.40	0	916	0.00%
2024/01/19	0	0.00	0	19.40	19.50	0	683	0.00%
2024/01/16	0	0.00	1	19.55	19.55	-1	669	-0.15%
2024/01/15	1	19.60	2	19.45	19.50	-1	662	-0.15%
2024/01/12	2	19.70	0	0.00	19.30	2	651	0.31%
2024/01/11	0	0.00	1	19.50	20.00	-1	627	-0.16%
2024/01/05	1	19.35	0	0.00	19.40	1	590	0.17%
2023/12/29	0	0.00	2	18.70	18.70	-2	548	-0.36%
2023/12/19	1	18.20	0	0.00	18.40	1	478	0.21%
2023/12/14	1	17.70	0	0.00	17.75	1	449	0.22%
2023/12/13	0	0.00	0	17.70	17.85	0	445	0.00%
2023/12/07	0	17.70	20	17.68	17.50	-20	410	-4.88%
2023/11/29	0	0.00	1	18.25	18.80	-1	372	-0.27%
2023/11/28	1	18.80	0	0.00	18.70	1	362	0.28%
2023/11/22	0	0.00	2	19.70	19.70	-2	308	-0.65%
2023/11/21	20	18.87	0	0.00	18.95	20	245	8.16%
2023/11/16	0	0.00	1	17.10	17.50	-1	169	-0.59%
2023/10/24	0	0.00	2	16.40	16.20	-2	231	-0.86%
2023/10/12	1	15.90	0	0.00	16.00	1	285	0.35%
2023/10/05	1	16.35	0	0.00	16.35	1	293	0.34%
2023/10/04	1	16.30	0	0.00	16.40	1	295	0.34%
2023/08/02	0	0.00	1	17.75	17.85	-1	1,042	-0.10%
2023/07/31	1	17.30	0	0.00	17.30	1	1,030	0.10%
2023/06/09	2	19.10	1	19.40	19.20	1	994	0.10%
2023/06/08	1	18.90	1.1	18.88	18.90	-0.1	939	-0.01%
2023/06/05	0	0.00	0	16.80	16.80	0	1,067	0.00%
2023/05/25	1	17.35	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	1	17.80	17.80	-1	1,179	-0.08%
2023/05/17	0	0.00	1	15.70	15.70	-1	1,305	-0.08%
2023/05/16	1	15.45	0	0.00	15.55	1	1,387	0.07%
2023/05/15	0	0.00	0	15.45	15.55	0	1,398	0.00%
2023/05/12	0	0.00	1	16.15	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	16.15	15.65	-1	1,426	-0.07%
2023/05/10	0	0.00	0	15.15	15.05	0	1,469	0.00%
2023/05/03	1	15.00	1	15.05	15.05	0	1,635	0.00%
2023/04/28	0	0.00	0	15.70	15.55	0	1,651	0.00%
2023/04/26	0.1	15.10	0	0.00	15.10	0.1	1,658	0.00%
2023/04/20	0	0.00	0	16.00	15.65	0	1,652	0.00%
2023/04/19	0	0.00	1	16.00	16.00	-1	1,648	-0.06%
2023/04/18	1	16.15	0	0.00	16.15	1	1,643	0.06%
2023/04/17	0	0.00	1	16.55	16.50	-1	1,631	-0.06%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/11	1	16.35	0	0.00	16.25	1	1,625	0.06%
2023/04/07	0	0.00	0.2	16.50	16.55	-0.2	1,617	-0.01%
2023/04/06	0.1	16.30	0.9	16.25	16.40	-0.8	1,616	-0.05%
2023/03/30	0	0.00	0	16.35	16.30	0	1,611	0.00%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1	17.10	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/22	0	0.00	1	17.60	17.50	-1	1,545	-0.06%
2023/03/16	0	15.90	0	0.00	15.70	0	1,457	0.00%
2023/03/15	1	16.65	0	0.00	16.65	1	1,427	0.07%
2023/03/14	0	16.80	0	0.00	16.65	0	1,402	0.00%
2023/03/10	0.1	18.99	0	0.00	18.80	0.1	1,319	0.00%
2023/03/09	1	20.50	0	0.00	20.25	1	1,268	0.08%
2023/03/08	0	0.00	1	22.25	22.25	-1	1,126	-0.09%
2023/03/06	0	18.27	2	18.20	18.45	-2	1,021	-0.19%
2023/03/03	2	17.70	0	0.00	17.90	2	1,009	0.20%
2023/03/02	0	18.70	0	0.00	18.20	0	989	0.00%
2023/02/24	0	0.00	2	18.75	18.55	-2	953	-0.21%
2023/02/23	1	19.00	0	0.00	19.15	1	919	0.11%
2023/02/21	0	0.00	0	19.10	19.20	0	867	0.00%
2023/02/20	0	0.00	0	19.00	19.45	0	832	0.00%
2023/02/15	0	0.00	2	17.55	17.30	-2	720	-0.28%
2023/02/14	2	17.45	0	0.00	17.45	2	664	0.30%
2023/02/10	0	0.00	1	15.90	15.90	-1	578	-0.17%
2023/02/09	1	15.65	1	15.40	15.80	0	556	0.00%
2023/02/08	0	0.00	1	15.75	15.75	-1	530	-0.19%
2023/02/07	0	0.00	0	16.35	16.60	0	464	0.00%
2023/02/06	0	0.00	0.1	15.10	15.10	-0.1	360	-0.02%
2023/02/02	1	13.60	0	13.45	13.65	1	324	0.31%
2023/01/03	0	0.00	1	12.20	12.45	-1	292	-0.34%
2022/12/27	1	12.00	0	0.00	11.90	1	300	0.33%
2022/11/21	0	12.10	0	0.00	12.00	0	449	0.00%
2022/10/03	0	0.00	0	12.40	12.30	0	567	0.00%
2022/08/30	0	0.00	2	13.35	13.30	-2	576	-0.35%
2022/08/23	2	12.80	0	0.00	13.15	2	663	0.30%
2022/08/15	0.1	12.50	0	0.00	12.40	0.1	693	0.01%
2022/06/20	0	0.00	0.1	11.85	11.35	-0.1	1,332	-0.01%
2022/06/07	0.1	13.00	0	0.00	14.00	0.1	1,606	0.01%
2022/06/01	1	13.30	0	0.00	13.25	1	1,535	0.07%
2022/05/31	1	14.00	0	0.00	14.10	1	1,502	0.07%
2022/05/05	0.1	11.05	0	0.00	11.05	0.1	1,149	0.00%
2022/04/07	0	0.00	26	13.82	14.15	-26	949	-2.74%
2022/04/06	14	13.29	0	0.00	13.00	14	910	1.54%
2022/04/01	1	13.90	2	13.80	13.75	-1	897	-0.11%
2022/03/31	3	14.18	2	14.30	14.15	1	896	0.11%
2022/03/30	10	15.01	13	15.03	14.95	-3	903	-0.33%
2022/03/29	9	14.78	25	15.15	14.85	-16	878	-1.82%
2022/03/28	30	15.03	4	14.95	15.05	26	844	3.08%
2022/03/24	2	21.20	5	20.64	17.60	-3	696	-0.43%
2022/03/23	1	19.55	5.1	19.55	19.55	-4.1	599	-0.68%
2022/03/22	0.1	17.80	0	17.80	17.80	0.1	546	0.02%
2022/03/21	0	16.20	0	0.00	16.20	0	468	0.00%
2022/03/18	11	14.75	1	14.40	14.75	10	392	2.55%
2022/03/17	2	13.45	0	0.00	13.45	2	277	0.72%
2022/03/16	0	0.00	8	12.25	12.25	-8	194	-4.12%
2022/01/14	0	0.00	1	11.35	11.35	-1	144	-0.69%
2022/01/07	2	11.50	0	0.00	11.50	2	137	1.46%
2022/01/06	2	11.55	0	0.00	11.55	2	135	1.48%
2022/01/03	2	11.60	0	0.00	11.70	2	131	1.52%
2021/12/29	4	11.65	0	0.00	11.75	4	128	3.12%
2021/11/11	0	13.00	0	0.00	13.00	0	82	0.00%
2021/11/08	0	0.00	0	13.00	12.85	0	83	0.00%
2021/10/20	0	0.00	0	13.00	12.95	0	98	-0.03%
2021/09/13	0	0.00	0.1	12.50	12.50	-0.1	157	-0.06%
2021/09/03	0	0.00	3	12.65	12.65	-3	161	-1.86%
2021/09/02	0	0.00	2	12.65	12.75	-2	163	-1.23%
2021/07/28	1	13.50	0	0.00	13.60	1	211	0.47%
2021/07/21	2	13.90	0	0.00	14.00	2	236	0.85%
2021/07/16	0	0.00	0	14.05	14.10	0	257	0.00%
2021/07/08	1	15.20	0	0.00	14.75	1	393	0.25%
2021/07/05	1	14.35	0	0.00	14.60	1	439	0.23%
2021/06/30	0.1	14.10	0	0.00	14.00	0.1	438	0.02%
2021/06/22	0	0.00	0	13.65	13.70	0	446	0.00%
2021/05/21	0	0.00	1	13.55	14.30	-1	555	-0.18%
2021/05/20	1	13.00	0	13.00	13.00	1	558	0.18%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/21	0	16.71	0	0.00	16.75	0	565	0.00%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.25	10	16.95	16.90	-10	539	-1.85%
2021/04/14	10	17.32	47	17.15	17.25	-37	527	-7.02%
2021/04/13	25	16.48	2	16.65	16.65	23	440	5.22%
2021/03/19	0	0.00	2	15.63	15.65	-2	385	-0.52%
2021/03/18	2	16.05	1	15.85	15.90	1	383	0.26%
2021/03/17	0	0.00	1	15.95	15.80	-1	382	-0.26%
2021/03/16	2	16.15	0	0.00	16.35	2	382	0.52%
2021/03/08	0	0.00	2	14.90	14.75	-2	338	-0.59%
2021/03/04	0	0.00	4	14.90	14.85	-4	347	-1.15%
2021/03/03	5	15.29	0	0.00	15.05	5	347	1.44%
2021/02/05	2	13.30	0	0.00	13.25	2	434	0.46%
2021/01/21	2	13.90	0	0.00	13.55	2	726	0.28%
2021/01/20	4	14.30	0	0.00	14.00	4	725	0.55%
2021/01/18	0	0.00	3	13.65	13.65	-3	695	-0.43%
2020/12/10	2	16.05	0	0.00	15.85	2	798	0.25%
2020/12/02	2	16.85	0	0.00	16.70	2	869	0.23%
2020/11/30	2	17.05	1	17.35	17.20	1	920	0.11%
2020/11/25	0	0.00	3	17.00	16.85	-3	1,075	-0.28%
2020/11/23	6	16.94	3	17.15	17.00	3	1,076	0.28%
2020/11/20	3	17.55	0	0.00	17.20	3	1,072	0.28%
2020/11/19	0	0.00	5	17.42	17.45	-5	1,059	-0.47%
2020/11/13	3	21.95	0	0.00	21.55	3	1,002	0.30%
2020/11/11	0	0.00	10	22.45	22.25	-10	958	-1.04%
2020/11/10	0	0.00	2	22.45	22.30	-2	944	-0.21%
2020/11/09	5	22.07	0	0.00	22.25	5	932	0.54%
2020/11/06	40	22.13	0	0.00	21.90	40	923	4.33%
2020/11/02	0	0.00	4	24.15	23.50	-4	844	-0.47%
2020/10/20	0	0.00	0.9	18.20	18.60	-0.9	661	-0.13%
2020/09/01	0	0.00	1	9.60	9.65	-1	471	-0.21%
2020/08/28	0	0.00	10	9.83	9.83	-10	460	-2.17%
2020/08/27	10	10.00	0	0.00	10.10	10	452	2.21%
2020/08/26	0	0.00	1	9.38	10.30	-1	426	-0.23%
2020/08/24	2	9.90	0	0.00	10.00	2	370	0.54%
2020/08/21	11	10.30	2	10.30	10.30	9	330	2.72%
2020/08/13	2	5.85	0	0.00	5.85	2	187	1.07%
2020/06/10	0	0.00	0.5	6.10	6.13	-0.5	159	-0.29%
2019/05/17	0	0.00	0.2	7.88	7.90	-0.2	193	-0.08%
2019/01/02	0	0.00	2	8.57	8.41	-2	406	-0.49%
2018/12/04	1	11.30	1	11.30	10.90	0	273	0.00%
2018/12/03	1	10.70	1	10.70	10.85	0	243	0.00%