力麗 (1444)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.12
漲跌
▼0.01
漲幅
-0.11%
成交量
712張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	39	9.16	9.15	-39	1,389	-2.81%
2024/03/27	38	9.22	0	0.00	9.17	38	1,382	2.75%
2024/03/21	10	9.18	0	0.00	9.24	10	1,364	0.73%
2024/03/13	5	9.94	0	0.00	9.97	5	1,272	0.39%
2024/02/27	10	10.10	0	0.00	10.10	10	1,188	0.84%
2024/02/20	0	0.00	32	10.40	10.35	-32	1,209	-2.65%
2024/02/19	32	10.40	0	0.00	10.40	32	1,192	2.68%
2024/02/05	0	0.00	2	10.00	10.05	-2	1,131	-0.18%
2024/01/17	0	0.00	9	10.00	10.00	-9	1,154	-0.78%
2024/01/12	0	0.00	1	10.10	10.15	-1	1,088	-0.09%
2023/12/27	0	0.00	0	10.40	10.40	0	1,280	0.00%
2023/11/22	0	0.00	3	10.55	10.55	-3	1,964	-0.15%
2023/11/17	3	10.50	0	0.00	10.50	3	1,982	0.15%
2023/11/02	0	0.00	1	10.30	10.35	-1	2,235	-0.04%
2023/10/05	0.1	10.50	0	0.00	10.45	0.1	2,319	0.00%
2023/09/27	0	0.00	11	10.40	10.40	-11	2,423	-0.45%
2023/09/22	0	0.00	92	11.01	10.60	-92	2,525	-3.64%
2023/09/21	46	10.68	21	10.76	10.80	25	2,291	1.09%
2023/09/20	79	10.73	1	10.70	10.70	78	2,652	2.94%
2023/09/19	0	0.00	5	10.50	10.50	-5	2,691	-0.19%
2023/09/14	0	0.00	2	10.65	10.55	-2	2,760	-0.07%
2023/09/13	0	0.00	15	10.52	10.50	-15	2,758	-0.54%
2023/09/12	17	10.55	0	0.00	10.55	17	2,757	0.62%
2023/09/08	0	0.00	10.4	10.65	10.60	-10.4	2,775	-0.37%
2023/09/06	5	10.85	0	0.00	10.80	5	2,782	0.18%
2023/09/04	3	10.75	5	10.80	10.90	-2	2,949	-0.07%
2023/08/25	0	0.00	17	10.35	10.30	-17	2,998	-0.57%
2023/08/24	5	10.30	10	10.35	10.25	-5	2,994	-0.17%
2023/08/23	5	10.35	49	10.31	10.30	-44	2,981	-1.48%
2023/08/22	16	10.58	20	10.50	10.45	-4	2,974	-0.13%
2023/08/21	84	10.72	5	10.50	10.90	79	2,869	2.75%
2023/08/18	5	10.10	0	0.00	10.05	5	2,762	0.18%
2023/07/04	0	0.00	3	11.25	11.20	-3	3,708	-0.08%
2023/06/28	4	11.40	0	0.00	11.40	4	3,460	0.12%
2023/06/08	0	0.00	4	11.00	11.15	-4	2,878	-0.14%
2023/06/06	2	11.00	0	0.00	10.95	2	2,632	0.08%
2023/06/01	2	10.50	0	0.00	10.45	2	2,570	0.08%
2023/04/19	1	11.00	0	0.00	11.05	1	3,427	0.03%
2023/04/18	0	0.00	2	11.50	11.30	-2	3,294	-0.06%
2023/04/17	0	0.00	30	10.75	11.00	-30	2,851	-1.05%
2023/04/14	30	10.73	0	0.00	10.70	30	2,807	1.07%
2023/04/11	1	10.30	0	0.00	10.30	1	2,699	0.04%
2023/03/06	0	0.00	3	10.75	10.75	-3	2,963	-0.10%
2023/02/23	10	11.00	0	0.00	10.95	10	2,794	0.36%
2023/02/10	1	10.35	0	0.00	10.30	1	2,581	0.04%
2023/01/10	42	10.50	42	10.48	10.40	0	2,994	0.00%
2023/01/04	3	10.70	0	0.00	10.65	3	2,676	0.11%
2022/12/29	0	0.00	24	10.20	10.20	-24	2,519	-0.95%
2022/12/28	24	10.33	0	0.00	10.20	24	2,666	0.90%
2022/12/14	0	0.00	24	10.55	10.55	-24	3,084	-0.78%
2022/12/13	24	10.55	0	0.00	10.55	24	3,116	0.77%
2022/11/09	0	0.00	4	10.65	10.75	-4	4,834	-0.08%
2022/11/07	10	10.65	10	10.70	10.75	0	4,923	0.00%
2022/10/20	0	0.00	1	10.40	10.70	-1	4,585	-0.02%
2022/10/14	0	0.00	11	10.25	10.30	-11	4,477	-0.25%
2022/10/13	0	0.00	2	10.00	10.00	-2	4,460	-0.04%
2022/10/11	2	10.35	0	0.00	10.35	2	4,386	0.05%
2022/10/05	6	10.70	2	10.95	10.55	4	4,277	0.09%
2022/10/04	0	0.00	4	10.68	10.70	-4	4,135	-0.10%
2022/10/03	10	10.49	0	0.00	10.45	10	4,098	0.24%
2022/09/26	0	0.00	160	10.95	10.85	-160	3,886	-4.12%	大賣/鉅額交易
2022/09/21	1	11.90	1	11.85	11.55	0	3,774	0.00%
2022/09/08	0	0.00	2	11.68	11.75	-2	2,866	-0.07%
2022/09/05	0	0.00	1	11.55	11.55	-1	2,680	-0.04%
2022/09/02	0	0.00	2	11.33	11.40	-2	2,674	-0.07%
2022/08/30	2	11.60	0	0.00	11.45	2	2,608	0.08%
2022/08/29	1	11.50	0	0.00	11.50	1	2,501	0.04%
2022/08/25	5	11.40	0	0.00	11.35	5	2,226	0.22%
2022/08/24	5	11.70	10	11.50	11.40	-5	2,166	-0.23%
2022/08/16	0	0.00	1	11.10	11.20	-1	1,707	-0.06%
2022/08/12	0	0.00	6	10.60	10.55	-6	1,556	-0.39%
2022/08/11	5	10.55	0	0.00	10.50	5	1,536	0.33%
2022/06/16	6	10.70	0	0.00	10.45	6	2,603	0.23%
2022/06/09	0	0.00	3	10.90	10.95	-3	2,587	-0.12%
2022/06/08	0	0.00	1	10.85	10.85	-1	2,589	-0.04%
2022/05/26	1	10.90	0	0.00	10.80	1	2,665	0.04%
2022/05/25	1	10.95	0	0.00	10.90	1	2,664	0.04%
2022/05/20	0	0.00	50	10.50	10.55	-50	2,507	-1.99%
2022/05/11	0	0.00	1	10.45	10.45	-1	2,701	-0.04%
2022/04/26	0	0.00	40	11.00	11.00	-40	2,802	-1.43%
2022/04/25	40	10.65	0	0.00	10.65	40	2,715	1.47%
2022/04/20	50	11.15	0	0.00	11.15	50	2,650	1.89%
2022/04/07	0	0.00	1	11.20	11.00	-1	2,188	-0.05%
2022/04/06	0	0.00	100	11.30	11.35	-100	2,162	-4.63%
2022/04/01	100	11.10	0	0.00	11.05	100	2,072	4.82%
2022/03/31	0	0.00	5	10.80	11.15	-5	2,072	-0.24%
2022/03/30	5	10.65	0	0.00	10.75	5	2,018	0.25%
2022/03/01	1	10.85	0	0.00	10.85	1	2,796	0.04%
2022/02/24	0	0.00	1	10.80	10.70	-1	2,888	-0.03%
2022/02/17	1	11.15	0	0.00	11.15	1	2,972	0.03%
2022/02/16	0	0.00	1	10.90	10.80	-1	2,883	-0.03%
2022/02/08	0	0.00	45	10.76	10.80	-45	3,237	-1.39%
2022/01/12	1	10.90	0	0.00	10.85	1	3,832	0.03%
2022/01/06	7	11.15	7	11.14	11.15	0	3,991	0.00%
2022/01/05	1	11.15	0	0.00	11.15	1	4,009	0.02%
2021/12/29	50	11.20	1	11.20	11.25	49	4,317	1.13%
2021/12/09	0	0.00	110	11.20	11.25	-110	6,343	-1.73%	大賣/鉅額交易
2021/12/08	0	0.00	0	11.10	11.05	0	6,293	0.00%
2021/12/02	110	10.90	0	0.00	10.95	110	6,278	1.75%	大買/鉅額交易
2021/12/01	5	11.20	5	11.10	11.00	0	6,266	0.00%
2021/11/30	30	11.30	0.2	11.25	10.90	29.8	6,204	0.48%
2021/11/18	4	11.35	2	11.35	11.35	2	5,694	0.04%
2021/11/16	5	11.60	5	11.55	11.50	0	5,647	0.00%
2021/11/10	3	12.08	3	12.02	11.75	0	5,642	0.00%
2021/10/28	25	11.55	25	11.67	11.60	0	5,227	0.00%
2021/10/22	0	0.00	2	11.50	11.50	-2	5,193	-0.04%
2021/10/21	0	0.00	1	11.50	11.45	-1	5,163	-0.02%
2021/10/20	1	11.40	0	0.00	11.40	1	5,149	0.02%
2021/10/19	40	11.05	40	11.35	11.35	0	5,132	0.00%
2021/10/18	10	11.25	50	11.05	11.25	-40	5,103	-0.78%
2021/10/14	0	0.00	1	10.70	10.80	-1	5,157	-0.02%
2021/10/13	40	10.80	0	0.00	10.75	40	5,161	0.78%
2021/10/06	2	11.30	5	11.19	10.95	-3	5,397	-0.06%
2021/10/05	9	10.67	7	10.65	10.95	2	5,297	0.04%
2021/10/04	8	10.91	8	10.99	10.70	0	5,304	0.00%
2021/10/01	1	12.60	2	11.95	11.40	-1	5,155	-0.02%
2021/09/30	4	12.18	3	12.65	12.65	1	4,515	0.02%
2021/09/29	5	11.45	4	11.50	11.50	1	4,021	0.02%
2021/09/27	0	0.00	4	11.23	11.40	-4	4,539	-0.09%
2021/09/23	6	10.83	0	0.00	10.80	6	6,289	0.10%
2021/08/20	0	0.00	1	10.45	10.50	-1	9,105	-0.01%
2021/07/29	50	11.85	0	0.00	12.05	50	15,864	0.32%
2021/07/26	0	0.00	1	12.00	12.00	-1	18,937	-0.01%
2021/07/22	0	0.00	19	11.75	11.70	-19	21,122	-0.09%
2021/07/21	0	0.00	4	11.70	11.65	-4	21,542	-0.02%
2021/07/19	0	0.00	2	12.25	12.30	-2	23,553	-0.01%
2021/07/14	0	0.00	1	12.20	12.15	-1	25,715	0.00%
2021/07/13	0	0.00	0.2	12.30	12.25	-0.2	26,826	0.00%
2021/07/08	6	13.10	18	13.21	13.15	-12	28,069	-0.04%
2021/07/07	5	13.33	10	13.25	13.05	-5	28,479	-0.02%
2021/07/06	6	13.04	4	13.45	13.60	2	28,877	0.01%
2021/07/02	6	13.65	6	13.52	13.40	0	29,537	0.00%
2021/07/01	114.2	13.80	66	13.61	13.20	48.2	29,229	0.16%	大買/
2021/06/30	7	13.31	10	12.96	13.65	-3	28,277	-0.01%
2021/06/29	3	12.17	7	12.31	12.45	-4	27,589	-0.01%
2021/06/25	3	12.30	0	0.00	12.30	3	27,535	0.01%
2021/06/24	0	0.00	39	12.55	12.55	-39	27,575	-0.14%
2021/06/23	0	0.00	2	12.30	12.30	-2	28,170	-0.01%
2021/06/22	8	12.36	0	0.00	12.30	8	28,142	0.03%
2021/06/21	5	12.15	0	0.00	12.10	5	28,129	0.02%
2021/06/18	10	12.55	7	12.59	12.55	3	28,087	0.01%
2021/06/17	2	12.50	0	0.00	12.65	2	28,103	0.01%
2021/06/16	25	12.82	0	0.00	12.50	25	28,096	0.09%
2021/06/11	117	12.62	118	12.68	12.75	-1	28,198	0.00%	大買/大賣/
2021/06/09	0	0.00	5	12.75	12.70	-5	27,980	-0.02%
2021/06/08	0	0.00	1	12.75	12.75	-1	27,906	0.00%
2021/06/04	5	13.00	0	0.00	12.80	5	27,999	0.02%
2021/06/03	13	13.28	9	13.31	13.35	4	27,811	0.01%
2021/06/02	0	0.00	7	12.82	12.80	-7	27,205	-0.03%
2021/05/31	6	12.95	0	0.00	12.80	6	27,074	0.02%
2021/05/28	0	0.00	1	12.50	12.65	-1	26,893	0.00%
2021/05/26	0	0.00	3	12.50	12.55	-3	26,786	-0.01%
2021/05/25	4	12.83	2	12.90	12.25	2	26,736	0.01%
2021/05/24	9	12.47	5	12.36	12.35	4	26,382	0.02%
2021/05/21	22	11.79	16	11.83	11.95	6	26,075	0.02%
2021/05/20	1	11.90	0	0.00	11.35	1	25,729	0.00%
2021/05/18	4	10.79	4	11.19	11.20	0	25,277	0.00%
2021/05/17	3	10.30	1	10.25	10.20	2	25,032	0.01%
2021/05/14	1	11.95	5	11.64	11.30	-4	24,657	-0.02%
2021/05/13	1	11.45	7	11.59	11.55	-6	24,321	-0.02%
2021/05/12	14	13.77	6	13.35	12.65	8	23,937	0.03%
2021/05/11	51	15.05	37	14.92	14.05	14	23,433	0.06%
2021/05/10	11	14.83	20	14.75	14.95	-9	22,149	-0.04%
2021/05/07	10	14.18	6	14.14	14.20	4	21,632	0.02%
2021/05/06	11	14.86	6	14.68	14.60	5	21,341	0.02%
2021/05/05	7	14.34	9	14.59	14.25	-2	21,003	-0.01%
2021/05/04	14	14.55	28.4	14.64	13.90	-14.4	20,476	-0.07%
2021/05/03	27	15.34	22	15.49	14.90	5	19,050	0.03%
2021/04/29	18	15.57	13	15.66	15.10	5	18,139	0.03%
2021/04/28	20	15.23	18	15.33	15.40	2	17,420	0.01%
2021/04/27	21	14.84	20	14.65	14.65	1	16,098	0.01%
2021/04/26	60	14.73	9	14.74	15.00	51	15,678	0.33%
2021/04/23	127	14.57	195	14.88	14.75	-68	14,968	-0.45%	大買/大賣/
2021/04/22	86	14.36	90	14.71	14.25	-4	13,801	-0.03%
2021/04/21	2	14.28	32	14.24	14.10	-30	12,440	-0.24%
2021/04/20	66	14.29	15	14.02	14.10	51	12,119	0.42%
2021/04/19	55	14.55	72	14.55	14.65	-17	11,836	-0.14%
2021/04/16	4	13.45	11	13.49	13.75	-7	10,765	-0.07%
2021/04/15	22	12.89	33	12.95	13.05	-11	9,942	-0.11%
2021/04/14	0	0.00	1	12.20	12.50	-1	9,662	-0.01%
2021/04/13	3	13.20	2	13.33	12.80	1	9,762	0.01%
2021/04/12	16	12.98	0	0.00	13.25	16	9,764	0.16%
2021/04/09	1	12.50	14	12.64	12.80	-13	9,616	-0.14%
2021/04/08	7	12.56	9	12.69	12.70	-2	9,347	-0.02%
2021/04/07	7	12.11	0	0.00	12.10	7	8,790	0.08%
2021/04/06	0	0.00	1	11.90	11.85	-1	8,850	-0.01%
2021/03/30	0	0.00	2	11.90	11.85	-2	11,388	-0.02%
2021/03/26	0	0.00	2	12.50	12.10	-2	12,686	-0.02%
2021/03/24	1	11.85	0	0.00	11.80	1	12,250	0.01%
2021/03/23	0	0.00	50	11.95	11.80	-50	12,353	-0.40%
2021/03/22	50	12.05	0	0.00	11.95	50	12,563	0.40%
2021/03/17	2	11.70	0	0.00	11.90	2	15,287	0.01%
2021/03/12	1	12.05	1	11.95	12.05	0	15,995	0.00%
2021/03/11	0	0.00	5	12.07	12.05	-5	16,194	-0.03%
2021/03/10	0	0.00	62	12.01	11.90	-62	16,075	-0.39%
2021/03/08	3	11.85	0	0.00	11.85	3	16,257	0.02%
2021/03/04	2	12.10	2	11.90	11.80	0	16,603	0.00%
2021/03/03	1	12.05	1	12.00	12.05	0	16,800	0.00%
2021/03/02	0	0.00	6	11.85	11.75	-6	17,424	-0.03%
2021/02/24	31	12.11	1	12.20	12.05	30	17,790	0.17%
2021/02/23	30	12.10	1	12.15	12.10	29	17,837	0.16%
2021/02/18	0	0.00	21	12.00	12.05	-21	18,319	-0.11%
2021/02/17	26	11.81	2	11.60	11.80	24	18,623	0.13%
2021/02/05	1	11.70	0	0.00	11.60	1	18,834	0.01%
2021/02/03	0	0.00	7	11.79	11.80	-7	19,560	-0.04%
2021/02/02	0	0.00	10	11.70	11.70	-10	19,794	-0.05%
2021/01/29	3	11.50	3	11.40	11.30	0	20,294	0.00%
2021/01/26	12	11.43	2	11.55	11.55	10	20,749	0.05%
2021/01/25	0	0.00	2	11.60	11.75	-2	21,077	-0.01%
2021/01/21	17	10.98	15	11.05	10.90	2	22,449	0.01%
2021/01/20	5	11.32	0	0.00	11.00	5	22,784	0.02%
2021/01/19	3	11.70	0	0.00	11.65	3	23,134	0.01%
2021/01/18	0	0.00	1	11.55	11.70	-1	23,647	0.00%
2021/01/15	0	0.00	7	11.63	11.60	-7	24,409	-0.03%
2021/01/14	2	12.05	0	0.00	11.90	2	25,506	0.01%
2021/01/13	0	0.00	1	12.00	12.00	-1	26,431	0.00%
2021/01/12	1	12.20	20	11.99	11.85	-19	27,569	-0.07%
2021/01/11	4	12.10	3	12.15	12.25	1	29,585	0.00%
2021/01/08	1	12.20	0	0.00	12.35	1	36,112	0.00%
2021/01/07	4	12.51	9	12.40	12.40	-5	37,984	-0.01%
2021/01/06	14	12.48	4	12.50	12.40	10	39,343	0.03%
2021/01/05	9	13.58	6	13.37	13.20	3	40,283	0.01%
2021/01/04	9	13.46	26	13.42	13.45	-17	40,594	-0.04%
2020/12/31	1	13.40	8	13.21	13.20	-7	40,957	-0.02%
2020/12/30	1	13.30	0	0.00	13.25	1	42,996	0.00%
2020/12/29	43	13.40	32	13.29	13.30	11	44,145	0.02%
2020/12/28	13	13.32	4	13.38	13.25	9	45,406	0.02%
2020/12/25	27	13.62	18	13.46	13.40	9	45,548	0.02%
2020/12/24	25	13.53	84	13.51	13.30	-59	45,106	-0.13%
2020/12/23	9	12.92	9	13.02	13.00	0	45,868	0.00%
2020/12/22	56	13.28	26	13.12	12.55	30	48,727	0.06%
2020/12/21	8	12.48	5	12.35	12.60	3	48,641	0.01%
2020/12/18	0	0.00	36	12.30	12.35	-36	49,820	-0.07%
2020/12/17	2	12.45	0	0.00	12.50	2	51,665	0.00%
2020/12/16	10	12.40	7	12.61	12.65	3	57,144	0.01%
2020/12/15	0	0.00	7	12.60	12.20	-7	60,485	-0.01%
2020/12/14	9	12.98	66	13.04	12.65	-57	60,995	-0.09%
2020/12/11	117	13.41	12	13.39	13.05	105	61,319	0.17%	大買/鉅額交易
2020/12/10	0	0.00	36	13.10	13.10	-36	59,183	-0.06%
2020/12/08	5	12.05	0	0.00	12.10	5	58,718	0.01%
2020/12/07	0	0.00	8	11.91	11.80	-8	58,922	-0.01%
2020/12/03	0	0.00	5	12.20	12.10	-5	59,035	-0.01%
2020/12/02	0	0.00	5	12.20	12.20	-5	59,353	-0.01%
2020/12/01	0	0.00	2	12.20	12.35	-2	59,301	0.00%
2020/11/30	4	12.45	11	12.55	12.25	-7	59,321	-0.01%
2020/11/27	9	12.73	12	12.71	12.65	-3	59,217	-0.01%
2020/11/26	26	13.04	8	13.07	13.00	18	59,094	0.03%
2020/11/25	1	12.70	9	12.67	12.65	-8	58,490	-0.01%
2020/11/24	6	12.63	6	12.60	12.55	0	58,284	0.00%
2020/11/19	10	12.40	0	0.00	12.40	10	58,092	0.02%
2020/11/18	1	12.40	0	0.00	12.50	1	57,997	0.00%
2020/11/17	23	12.32	6	12.21	12.30	17	57,863	0.03%
2020/11/16	11	12.21	0	0.00	12.20	11	57,680	0.02%
2020/11/13	3	12.50	2	12.50	12.60	1	57,353	0.00%
2020/11/12	11	12.46	1	12.35	12.30	10	57,168	0.02%
2020/11/11	8	12.50	7	12.51	12.50	1	56,931	0.00%
2020/11/10	1	13.20	2	13.15	13.00	-1	56,620	0.00%
2020/11/09	23	13.24	3	13.23	13.30	20	56,460	0.04%
2020/11/06	2	13.00	5	12.95	12.95	-3	56,315	-0.01%
2020/11/05	4	13.23	3	13.13	13.15	1	56,485	0.00%
2020/11/04	1	13.20	2	13.15	13.10	-1	57,717	0.00%
2020/11/03	1	13.05	3	13.13	13.20	-2	59,046	0.00%
2020/11/02	13	13.16	17	13.04	12.90	-4	59,804	-0.01%
2020/10/30	53	13.75	36	13.53	13.15	17	60,262	0.03%
2020/10/29	5	13.42	5	13.32	13.50	0	59,542	0.00%
2020/10/28	4	14.25	10	14.10	13.95	-6	59,005	-0.01%
2020/10/27	1	14.15	10	14.13	14.15	-9	58,570	-0.02%
2020/10/26	10	14.06	13	14.08	14.05	-3	58,061	-0.01%
2020/10/23	10	14.62	10	14.65	14.35	0	57,482	0.00%
2020/10/22	14	14.02	17	14.11	14.35	-3	56,602	-0.01%
2020/10/21	13	14.87	8	14.71	14.60	5	55,364	0.01%
2020/10/20	19	14.94	2	14.93	15.10	17	54,355	0.03%
2020/10/19	94	14.95	120	15.10	15.00	-26	53,140	-0.05%	大賣/
2020/10/16	188	15.17	211	15.42	14.75	-23	50,947	-0.05%	大買/大賣/
2020/10/15	23	13.97	169	14.45	14.50	-146	44,272	-0.33%	大賣/鉅額交易
2020/10/14	72	12.93	122	13.12	13.20	-50	42,239	-0.12%	大賣/
2020/10/13	46	13.21	8	13.30	13.15	38	40,776	0.09%
2020/10/12	12	13.23	8	13.06	12.85	4	39,462	0.01%
2020/10/08	18	13.28	12	13.25	13.15	6	38,622	0.02%
2020/10/07	22	13.33	27	13.45	13.30	-5	37,919	-0.01%
2020/10/06	22	12.92	16	12.84	12.95	6	35,759	0.02%
2020/10/05	67	12.71	83	12.90	12.90	-16	34,462	-0.05%
2020/09/30	10	11.93	2	11.85	12.00	8	32,883	0.02%
2020/09/29	2	12.25	14	12.15	11.70	-12	32,293	-0.04%
2020/09/28	11	12.34	14	12.34	12.30	-3	31,596	-0.01%
2020/09/25	52	11.93	64	12.08	12.30	-12	29,637	-0.04%
2020/09/24	15	11.43	4	11.18	11.20	11	26,220	0.04%
2020/09/23	24	12.24	15	11.96	11.85	9	25,391	0.04%
2020/09/22	72	12.29	93	12.35	12.05	-21	24,032	-0.09%
2020/09/21	117	13.18	106	13.29	13.20	11	22,084	0.05%	大買/大賣/
2020/09/18	156	12.16	135	12.12	12.55	21	16,438	0.13%	大買/大賣/
2020/09/17	36	11.45	2	11.45	11.45	34	12,845	0.26%
2020/09/16	21	9.86	2	10.45	10.45	19	12,049	0.16%
2020/09/14	20	9.54	1	9.59	9.51	19	11,443	0.17%
2020/09/10	11	9.84	0	0.00	9.75	11	11,435	0.10%
2020/09/08	2	9.81	0	0.00	9.53	2	10,890	0.02%
2020/09/04	0	0.00	10	9.28	9.30	-10	10,067	-0.10%
2020/09/02	10	9.53	0	0.00	9.36	10	9,813	0.10%
2020/08/31	0	0.00	10	9.34	9.18	-10	9,644	-0.10%
2020/08/27	8	9.59	0	0.00	9.42	8	9,483	0.08%
2020/08/26	5	9.89	0	0.00	9.76	5	9,334	0.05%
2020/08/25	2	9.69	0	0.00	9.71	2	9,247	0.02%
2020/08/21	0	0.00	2	9.96	10.00	-2	9,278	-0.02%
2020/08/20	3	9.70	9	9.94	9.50	-6	9,206	-0.07%
2020/08/19	0	0.00	1	10.30	10.25	-1	9,021	-0.01%
2020/08/18	6	10.12	2	10.55	10.10	4	8,954	0.04%
2020/08/17	1	10.30	7	10.20	10.35	-6	8,851	-0.07%
2020/08/14	15	10.35	5	10.55	10.55	10	8,751	0.11%
2020/08/13	3	10.17	0	0.00	10.10	3	8,588	0.03%
2020/08/12	1	10.25	0	0.00	10.35	1	8,455	0.01%
2020/08/11	3	10.70	60	10.77	10.65	-57	8,116	-0.70%
2020/08/10	59	11.69	72	11.60	11.80	-13	7,729	-0.17%
2020/08/07	31	10.77	18	10.49	10.95	13	6,245	0.21%
2020/08/06	55	9.78	8	9.96	9.96	47	4,677	1.00%
2020/08/05	14	9.04	59	8.96	9.06	-45	3,664	-1.23%
2020/08/03	16	8.01	10	7.70	8.07	6	2,643	0.23%
2020/07/31	1	7.16	1	7.34	7.34	0	2,403	0.00%
2020/07/30	2	7.16	0	0.00	7.15	2	2,396	0.08%
2020/07/29	0	0.00	0.1	7.06	7.03	-0.1	2,400	0.00%
2020/07/24	0	0.00	3	7.18	7.16	-3	2,430	-0.12%
2020/07/20	3	7.23	2	7.22	7.23	1	2,431	0.04%
2020/07/17	3	7.30	3	7.32	7.30	0	2,430	0.00%
2020/07/15	3	7.43	0	0.00	7.43	3	2,434	0.12%
2020/07/14	8	7.51	5	7.51	7.46	3	2,457	0.12%
2020/07/10	5	7.24	0	0.00	7.21	5	2,414	0.21%
2020/07/06	0	0.00	13	7.37	7.43	-13	2,386	-0.54%
2020/06/29	0	0.00	3	7.47	7.47	-3	2,368	-0.13%
2020/06/24	3	7.69	4	7.68	7.69	-1	2,353	-0.04%
2020/06/22	19	8.09	4	8.17	7.96	15	2,319	0.65%
2020/06/19	17	7.98	4	7.95	7.86	13	2,167	0.60%
2020/06/17	9	7.77	7	7.77	7.76	2	1,995	0.10%
2020/06/16	0	0.00	4	7.32	7.41	-4	1,855	-0.22%
2020/06/15	0	0.00	5	7.20	7.16	-5	1,886	-0.27%
2020/06/12	9	7.25	0	0.00	7.24	9	1,905	0.47%
2020/06/11	0	0.00	9	7.56	7.36	-9	1,916	-0.47%
2020/06/09	10	7.57	0	0.00	7.56	10	1,923	0.52%
2020/06/08	5	7.59	0	0.00	7.58	5	1,942	0.26%
2020/06/05	0	0.00	10	7.61	7.54	-10	1,888	-0.53%
2020/06/02	5	7.27	0	0.00	7.27	5	1,745	0.29%
2020/06/01	5	7.48	0	0.00	7.40	5	1,742	0.29%
2020/05/29	0	0.00	7	7.43	7.31	-7	1,708	-0.41%
2020/05/28	0	0.00	3	7.67	7.67	-3	1,566	-0.19%
2020/05/26	10	6.93	0	0.00	6.93	10	1,399	0.71%
2020/05/20	0	0.00	5	7.01	6.91	-5	1,376	-0.36%
2020/05/19	5	6.76	0	0.00	7.05	5	1,362	0.37%
2020/02/27	0	0.00	1	8.91	8.82	-1	1,348	-0.07%
2020/02/07	3	9.33	0	0.00	9.24	3	1,345	0.22%
2020/02/04	3	9.40	0	0.00	9.34	3	1,365	0.22%
2020/02/03	3	8.60	5	9.13	9.60	-2	1,326	-0.15%
2020/01/08	2	9.38	0	0.00	9.37	2	1,423	0.14%
2019/12/31	10	9.61	0	0.00	9.57	10	1,450	0.69%
2019/11/26	10	9.42	0	0.00	9.32	10	1,191	0.84%
2019/10/18	0	0.00	3	9.75	9.62	-3	1,149	-0.26%
2019/10/17	1	9.95	2	9.85	9.82	-1	1,110	-0.09%
2019/10/16	0	0.00	3	9.48	9.52	-3	922	-0.33%
2019/10/08	0	0.00	8	9.48	9.34	-8	880	-0.91%
2019/10/02	2	9.12	0	0.00	9.10	2	828	0.24%
2019/09/27	2	9.20	0	0.00	9.20	2	835	0.24%
2019/09/23	3	9.32	8	9.52	9.43	-5	909	-0.55%
2019/09/11	0	0.00	4	9.28	9.28	-4	1,040	-0.38%
2019/08/08	0	0.00	1	9.02	9.03	-1	1,277	-0.08%
2019/07/30	2	9.18	0	0.00	9.18	2	1,271	0.16%
2019/07/29	2	9.19	0	0.00	9.19	2	1,281	0.16%
2019/07/22	2	9.50	0	0.00	9.50	2	1,289	0.16%
2019/06/28	0	0.00	0.1	9.67	9.65	-0.1	1,571	-0.01%
2019/06/26	0	0.00	2	10.05	10.10	-2	1,459	-0.14%
2019/06/24	0	0.00	5	10.00	10.00	-5	1,439	-0.35%
2019/06/04	0	0.00	2	10.05	10.00	-2	1,592	-0.13%
2019/05/28	0	0.00	10	9.84	9.48	-10	1,572	-0.64%
2019/05/23	0	0.00	7	9.82	9.81	-7	1,563	-0.45%
2019/05/17	0	0.00	28	9.79	9.74	-28	1,620	-1.73%
2019/05/16	15	9.56	131	9.61	9.56	-116	1,607	-7.22%	大賣/鉅額交易
2019/05/15	84	9.64	6	9.62	9.62	78	1,604	4.86%
2019/05/13	0	0.00	47	9.64	9.60	-47	1,624	-2.89%
2019/05/09	2	9.79	60	9.76	9.79	-58	1,658	-3.50%
2019/05/06	30	9.93	47	9.95	9.92	-17	1,748	-0.97%
2019/05/03	134	10.02	0	0.00	10.00	134	1,731	7.74%	大買/鉅額交易
2019/05/02	20	10.10	100	10.08	10.05	-80	1,717	-4.66%
2019/04/29	0	0.00	20	9.99	10.00	-20	1,681	-1.19%
2019/04/26	0	0.00	70	10.00	9.92	-70	1,673	-4.18%
2019/04/23	20	10.15	0	0.00	10.05	20	1,694	1.18%
2019/04/22	0	0.00	5	10.10	10.05	-5	1,672	-0.30%
2019/04/17	0	0.00	100	10.20	10.20	-100	1,613	-6.20%
2019/04/16	381	10.22	50	10.25	10.20	331	1,594	20.75%	大買/鉅額交易
2019/04/01	0	0.00	1	10.30	10.25	-1	1,450	-0.07%
2019/03/27	1	10.05	0	0.00	10.05	1	1,412	0.07%
2019/03/25	0	0.00	35	10.00	10.05	-35	1,409	-2.48%
2019/03/22	0	0.00	205	10.11	10.10	-205	1,418	-14.46%	大賣/鉅額交易
2019/03/21	0	0.00	10	10.20	10.15	-10	1,799	-0.56%
2019/01/29	1	10.15	4	10.11	9.99	-3	2,060	-0.15%
2019/01/03	15	9.81	0	0.00	9.72	15	2,398	0.63%
2018/12/28	10	9.89	0	0.00	9.87	10	2,407	0.42%
2018/12/26	55	9.98	0	0.00	9.92	55	2,457	2.24%
2018/12/25	70	9.95	0	0.00	9.94	70	2,480	2.82%
2018/12/24	40	10.05	0	0.00	10.05	40	2,490	1.61%
2018/12/22	40	10.06	0	0.00	10.05	40	2,509	1.59%
2018/12/21	20	10.03	0	0.00	10.00	20	2,547	0.78%
2018/12/18	0	0.00	176	10.21	10.20	-176	2,603	-6.76%	大賣/鉅額交易
2018/12/17	0	0.00	74	10.25	10.30	-74	2,612	-2.83%
2018/12/14	6	10.44	5	10.53	10.20	1	2,614	0.04%
2018/12/04	8	10.49	8	10.58	10.50	0	2,289	0.00%
2018/11/22	0	0.00	2	10.05	10.05	-2	2,637	-0.08%
2018/11/21	2	10.10	2	10.10	10.10	0	2,668	0.00%
2018/11/20	15	10.57	10	10.41	10.25	5	2,684	0.19%
2018/11/19	7	10.19	4	10.01	10.40	3	2,579	0.12%
2018/11/13	3	9.53	0	0.00	9.55	3	3,002	0.10%
2018/11/12	0	0.00	1	9.60	9.58	-1	3,146	-0.03%
2018/11/09	1	9.56	0	0.00	9.56	1	3,162	0.03%
2018/11/08	0	0.00	1	9.75	9.60	-1	3,179	-0.03%
2018/11/02	0	0.00	10	9.55	9.54	-10	3,258	-0.31%
2018/10/29	0	0.00	1	9.44	9.44	-1	3,361	-0.03%
2018/10/26	2	9.57	0	0.00	9.57	2	3,439	0.06%
2018/10/25	0	0.00	1	9.64	9.55	-1	3,570	-0.03%
2018/10/23	1	9.85	0	0.00	9.64	1	3,540	0.03%
2018/10/05	222	10.59	0	0.00	10.55	222	3,276	6.78%	大買/鉅額交易
2018/10/04	34	10.91	0	0.00	10.90	34	3,230	1.05%
2018/10/03	0	0.00	6	11.00	11.00	-6	3,229	-0.19%
2018/10/02	4	11.00	1	11.00	11.00	3	3,237	0.09%
2018/10/01	0	0.00	100	11.15	11.10	-100	3,224	-3.10%
2018/09/27	0	0.00	100	11.10	11.15	-100	3,202	-3.12%
2018/09/26	2	11.10	50	11.10	11.15	-48	3,234	-1.48%
2018/09/17	0	0.00	5	11.00	11.00	-5	3,178	-0.16%
2018/09/13	5	11.05	0	0.00	10.95	5	3,167	0.16%
2018/09/10	110	10.73	0	0.00	10.70	110	3,265	3.37%	大買/鉅額交易
2018/09/07	140	11.00	0	0.00	11.10	140	3,219	4.35%	大買/鉅額交易
2018/09/05	0	0.00	251	11.29	11.35	-251	3,146	-7.98%	大賣/鉅額交易
2018/09/04	1	11.30	0	0.00	11.40	1	3,124	0.03%
2018/08/29	0	0.00	8	10.95	10.95	-8	2,971	-0.27%
2018/08/27	3	10.95	0	0.00	11.10	3	2,987	0.10%
2018/08/24	0	0.00	2	10.85	10.85	-2	2,977	-0.07%
2018/08/23	0	0.00	4	10.95	11.00	-4	3,012	-0.13%
2018/08/22	4	11.10	0	0.00	10.90	4	2,990	0.13%
2018/08/21	2	10.90	0	0.00	11.05	2	2,854	0.07%
2018/08/20	4	10.80	0	0.00	11.10	4	2,808	0.14%
2018/08/10	1	10.50	0	0.00	10.40	1	3,240	0.03%
2018/08/01	40	10.51	45	10.52	10.50	-5	3,679	-0.14%
2018/07/12	5	10.05	0	0.00	10.00	5	4,153	0.12%
2018/07/09	0	0.00	19	10.05	10.15	-19	4,291	-0.44%
2018/07/05	13	10.10	0	0.00	10.10	13	4,686	0.28%
2018/07/03	8	10.79	5	10.70	10.65	3	4,712	0.06%
2018/07/02	0	0.00	6	10.85	10.80	-6	4,793	-0.13%
2018/06/28	6	10.85	0	0.00	10.70	6	5,120	0.12%
2018/06/19	0	0.00	5	11.25	11.10	-5	5,282	-0.09%
2018/06/15	3	11.35	0	0.00	11.25	3	5,293	0.06%
2018/06/08	0	0.00	6	11.53	11.55	-6	5,460	-0.11%
2018/06/05	4	11.50	0	0.00	11.50	4	5,414	0.07%
2018/05/31	6	11.55	2	11.55	11.35	4	5,441	0.07%
2018/05/30	1	11.30	0	0.00	11.45	1	5,437	0.02%
2018/05/29	0	0.00	25	11.40	11.35	-25	5,451	-0.46%
2018/05/25	11	11.40	0	0.00	11.35	11	5,563	0.20%
2018/05/24	1	11.45	0	0.00	11.45	1	5,748	0.02%
2018/05/23	0	0.00	1	11.55	11.50	-1	5,761	-0.02%
2018/05/22	16	11.76	10	11.65	11.60	6	5,754	0.10%
2018/05/21	10	12.00	0	0.00	12.00	10	5,778	0.17%
2018/05/18	1	12.00	6	12.06	12.10	-5	5,621	-0.09%
2018/05/17	0	0.00	13	11.79	11.75	-13	5,346	-0.24%
2018/05/16	13	11.62	1	11.55	11.60	12	5,325	0.23%
2018/05/15	0	0.00	5	11.40	11.35	-5	5,255	-0.10%
2018/05/14	1	11.40	0	0.00	11.30	1	5,501	0.02%
2018/05/10	2	11.65	33	11.69	11.40	-31	5,579	-0.56%
2018/05/09	6	11.40	23	11.33	11.40	-17	5,483	-0.31%
2018/05/08	27	11.23	0	0.00	11.15	27	5,493	0.49%
2018/05/07	0	0.00	1	11.10	11.15	-1	5,625	-0.02%
2018/05/04	1	11.15	5	11.10	11.10	-4	5,919	-0.07%
2018/05/02	5	11.25	0	0.00	11.20	5	6,507	0.08%
2018/04/30	2	11.45	5	11.51	11.50	-3	6,746	-0.04%
2018/04/27	4	11.20	0	0.00	11.10	4	6,727	0.06%
2018/04/25	10	11.30	0	0.00	11.25	10	6,865	0.15%
2018/04/17	0	0.00	3	11.25	11.10	-3	9,930	-0.03%
2018/04/16	1	11.60	1	11.35	11.40	0	11,006	0.00%
2018/04/13	3	11.30	0	0.00	11.25	3	11,087	0.03%
2018/04/12	4	11.53	4	11.40	11.50	0	11,469	0.00%
2018/04/11	1	11.50	1	11.75	11.60	0	11,444	0.00%
2018/04/03	0	0.00	9	11.40	11.30	-9	11,322	-0.08%
2018/03/31	2	11.40	1	11.55	11.35	1	11,197	0.01%
2018/03/30	0	0.00	5	10.80	10.85	-5	11,139	-0.04%
2018/03/29	3	10.85	4	10.85	10.85	-1	11,202	-0.01%
2018/03/27	6	10.88	0	0.00	10.80	6	11,208	0.05%
2018/03/26	5	10.70	0	0.00	10.60	5	11,257	0.04%
2018/03/15	0	0.00	4	11.30	11.30	-4	12,506	-0.03%
2018/03/14	4	11.40	0	0.00	11.40	4	12,986	0.03%
2018/03/02	5	11.50	0	0.00	11.40	5	14,481	0.03%
2018/03/01	0	0.00	2	11.35	11.65	-2	14,471	-0.01%
2018/02/26	12	11.99	1	11.95	11.90	11	14,432	0.08%
2018/02/21	0	0.00	5.2	11.27	11.30	-5.2	14,593	-0.04%
2018/02/12	3	10.60	6	10.70	10.65	-3	14,544	-0.02%
2018/02/08	5	10.50	0	0.00	10.50	5	14,496	0.03%
2018/02/06	0	0.00	88	10.66	10.50	-88	14,442	-0.61%
2018/02/05	0	0.00	124	11.20	11.20	-124	14,229	-0.87%	大賣/鉅額交易
2018/01/30	2	11.88	1	12.10	11.75	1	14,282	0.01%
2018/01/29	4	11.98	9	11.93	11.85	-5	14,164	-0.04%
2018/01/26	1	12.60	0	0.00	12.40	1	13,943	0.01%
2018/01/25	1	12.45	0	0.00	12.60	1	13,713	0.01%
2018/01/24	28	12.53	4	12.53	12.65	24	13,529	0.18%
2018/01/23	2	12.38	35	12.25	12.20	-33	13,497	-0.24%
2018/01/22	15	12.40	15	12.38	12.35	0	13,479	0.00%
2018/01/19	0	0.00	10	12.70	12.45	-10	13,426	-0.07%
2018/01/18	53.5	12.62	0	0.00	12.55	53.5	13,541	0.39%
2018/01/17	91	12.87	0	0.00	12.85	91	13,333	0.68%
2018/01/16	1	13.05	0	0.00	13.25	1	13,301	0.01%
2018/01/15	76	13.36	149	13.59	13.40	-73	13,189	-0.55%	大賣/
2018/01/12	197	13.38	96	13.06	13.10	101	12,550	0.80%	大買/鉅額交易
2018/01/11	5	12.91	71	13.12	12.95	-66	12,195	-0.54%
2018/01/10	316	12.45	307	12.62	12.60	9	12,398	0.07%	大買/大賣/
2018/01/09	1	12.00	0	0.00	11.95	1	11,767	0.01%
2018/01/08	7	11.96	0	0.00	12.00	7	12,065	0.06%
2018/01/05	0	0.00	4	11.75	11.75	-4	11,798	-0.03%
2018/01/04	10	11.90	0	0.00	11.70	10	11,808	0.08%
2018/01/03	4	11.63	0	0.00	11.65	4	11,922	0.03%