台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
南緯 (1467)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00111.0511.05-1311-0.32%
2024/01/230.111.0500.0010.950.14840.02%
2023/09/2500.00211.5011.50-22,263-0.09%
2023/07/270.112.5500.0012.450.12,3490.00%
2023/07/2100.00112.7012.60-12,144-0.05%
2023/06/28312.5500.0012.6031,3630.22%
2023/05/22011.6500.0011.5501,8460.00%
2023/05/0900.00511.6011.55-52,118-0.24%
2023/05/08512.0000.0011.7552,1300.23%
2023/04/1200.00311.6511.60-33,169-0.09%
2023/03/1500.00512.0712.05-53,055-0.16%
2023/03/14512.0200.0012.0553,0680.16%
2023/02/07111.6500.0011.6013,7880.03%
2023/01/1700.00211.9011.85-23,774-0.05%
2022/12/22011.3000.0011.1003,1540.00%
2022/12/16211.8500.0011.7523,1930.06%
2022/11/0700.00211.3511.30-21,727-0.12%
2022/09/2300.002012.0512.00-201,654-1.21%
2022/09/2200.003011.9011.95-301,635-1.83%
2022/09/07912.00911.8511.7501,2840.00%
2022/09/02111.9000.0011.9011,2650.08%
2022/08/17212.0000.0011.9521,4370.14%
2022/08/05112.20212.2512.15-11,356-0.07%
2022/07/29211.7800.0012.0521,3510.15%
2022/07/2000.00113.3013.00-11,205-0.08%
2022/07/18113.0000.0013.0011,1690.09%
2022/05/25113.75113.6513.6501,1690.00%
2021/11/25114.2000.0014.1011,7470.06%
2021/11/2200.001015.4315.05-101,737-0.58%
2021/11/191015.3500.0015.05101,6110.62%
2021/10/0100.00414.1014.35-41,354-0.30%
2021/08/181114.651114.4014.9509800.00%
2021/07/2900.00114.8515.10-11,642-0.06%
2021/07/26115.1500.0015.0512,0920.05%
2021/05/2400.00218.4018.30-25,433-0.04%
2021/05/21618.70718.4018.30-15,405-0.02%
2021/05/18518.6600.0018.6555,2800.09%
2021/05/17118.4000.0018.4015,1730.02%
2021/05/1400.005016.6316.75-505,108-0.98%
2021/05/1200.00418.3517.75-45,076-0.08%
2021/05/11520.3500.0019.3055,0370.10%
2021/05/0500.00119.5019.00-14,989-0.02%
2021/05/04123.00221.5320.05-14,945-0.02%
2021/05/03122.15122.1522.1504,8200.00%
2021/04/292023.551923.0721.9514,5770.02%
2021/04/28122.501023.3322.60-94,399-0.20%
2021/04/2200.001122.0720.90-113,976-0.28%
2021/04/20322.30122.4022.0523,8880.05%
2021/04/19522.6000.0023.1053,9270.13%
2021/04/16521.9700.0022.0053,7700.13%
2021/04/14921.10621.1320.7533,6420.08%
2021/04/13421.252522.1621.25-213,547-0.59%
2021/04/122022.4000.0022.40203,2420.62%
2021/04/09320.4000.0020.4033,0790.10%
2021/04/0100.00619.4019.30-62,960-0.20%
2021/03/3000.00119.8519.55-12,913-0.03%
2021/03/261920.531320.4120.5062,8140.21%
2021/03/25119.6500.0019.8512,7040.04%
2021/01/2500.00518.2218.30-53,297-0.15%
2021/01/12120.1500.0020.1513,1780.03%
2020/12/30519.9000.0019.8053,0510.16%
2020/12/1700.00119.5019.15-12,971-0.03%
2020/12/16120.4500.0020.2012,9650.03%
2020/12/15119.851619.3320.95-152,760-0.54%
2020/12/142519.181019.0019.05152,5570.59%
2020/12/1100.00119.2519.45-12,546-0.04%
2020/12/1000.00718.3518.90-72,505-0.28%
2020/12/09518.1000.0018.1052,5350.20%
2020/12/08218.2000.0018.3022,6700.07%
2020/12/02118.5500.0018.3012,7000.04%
2020/11/2700.00318.9019.10-32,711-0.11%
2020/11/10519.0500.0018.7052,1790.23%
2020/11/02119.25318.6318.80-22,345-0.09%
2020/10/29118.3000.0018.2512,4490.04%
2020/10/28118.3000.0018.1512,4750.04%
2020/10/15218.7000.0018.6522,5670.08%
2020/10/14118.9000.0018.8512,6040.04%
2020/10/13218.70318.6018.30-12,627-0.04%
2020/10/12117.8000.0017.9512,6600.04%
2020/10/0500.00219.0018.75-23,386-0.06%
2020/09/29117.7500.0017.7513,5560.03%
2020/09/28318.55518.1618.35-23,680-0.05%
2020/09/25117.8000.0017.8013,6850.03%
2020/09/24219.5500.0019.4023,6390.05%
2020/09/21121.25220.7820.35-13,634-0.03%
2020/09/18120.95220.1320.95-13,644-0.03%
2020/09/16219.9300.0019.8023,6060.06%
2020/09/14320.80420.9421.10-13,573-0.03%
2020/09/1100.00520.5420.55-53,521-0.14%
2020/09/07219.40119.7019.7513,5320.03%
2020/09/04120.0000.0019.9013,5740.03%
2020/09/03120.20220.3520.00-13,616-0.03%
2020/09/0200.00120.5020.20-13,693-0.03%
2020/09/01220.40120.3520.3513,8300.03%
2020/08/3100.00121.1520.60-13,946-0.03%
2020/08/28120.40220.9520.40-14,048-0.02%
2020/08/27220.38220.4520.3504,1340.00%
2020/08/26121.1000.0020.9514,2720.02%
2020/08/21120.95321.0820.60-24,470-0.04%
2020/08/20120.3000.0020.2514,6340.02%
2020/08/19421.2400.0021.2044,6210.09%
2020/08/17222.0500.0022.2524,6950.04%
2020/08/1400.00222.2022.85-24,694-0.04%
2020/08/13321.5800.0021.1034,7030.06%
2020/08/12122.8500.0022.5014,6830.02%
2020/08/11123.30325.2223.40-24,660-0.04%
2020/08/10624.531424.3324.60-84,598-0.17%
2020/08/07225.1000.0024.9524,5750.04%
2020/08/0600.00125.7525.25-14,614-0.02%
2020/08/04424.20324.0025.3514,5110.02%
2020/08/0300.00522.7423.45-54,407-0.11%
2020/07/31321.1000.0021.3534,3910.07%
2020/07/30120.30220.7521.30-14,397-0.02%
2020/07/29220.5500.0020.3024,4000.05%
2020/07/28220.28120.1020.0014,3940.02%
2020/07/2700.00120.9020.85-14,375-0.02%
2020/07/2200.00121.2521.10-14,403-0.02%
2020/07/2100.00321.5221.15-34,420-0.07%
2020/07/20119.5500.0021.9014,3960.02%
2020/07/17221.15121.2021.2014,3480.02%
2020/07/16124.25123.5023.4004,3390.00%
2020/07/1500.00125.6025.40-14,267-0.02%
2020/07/14327.521227.0026.00-94,199-0.21%
2020/07/13926.10126.1026.1083,9540.20%
2020/07/10520.69821.3423.75-33,756-0.08%
2020/07/09421.982421.8021.60-203,552-0.56%
2020/07/08324.2200.0023.9533,4420.09%
2020/07/0700.00328.5026.60-33,295-0.09%
2020/06/302027.5800.0028.00203,0610.65%
2020/06/29126.0500.0027.2013,0160.03%
2020/06/23130.2500.0030.2512,8670.03%
2020/06/1700.00132.6532.65-12,761-0.04%
2020/06/15126.95227.0027.00-12,686-0.04%
2020/06/12224.60523.1824.55-32,639-0.11%
2020/06/11523.0800.0022.6052,5680.19%
2020/06/09620.80120.0020.7552,4360.21%
2020/06/08420.7500.0021.0542,3510.17%
2020/06/04216.8000.0017.5022,0650.10%
2020/06/02116.25516.0516.05-41,837-0.22%
2020/06/0100.001015.1015.10-101,673-0.60%
2020/05/2900.00513.7513.75-51,583-0.32%
2020/05/2600.00312.5012.50-31,229-0.24%
2020/05/25311.103111.2711.40-281,195-2.34%
2020/05/13110.55110.4010.4509330.00%
2020/03/2400.0017.557.50-1306-0.33%
2020/03/2300.0016.846.88-1292-0.34%
2020/03/2000.0016.606.60-1284-0.35%
2020/01/0200.0028.608.64-2168-1.19%
2019/12/2500.0018.608.58-1162-0.62%
2019/11/1800.0058.428.41-5199-2.51%
2019/11/1400.0058.058.10-5197-2.53%
2019/11/0858.4500.008.3851952.55%
2019/10/2900.0058.448.46-5219-2.28%
2019/10/1800.0058.478.47-5248-2.01%
2019/10/1558.4900.008.4752701.85%
2019/10/0100.0058.518.54-5267-1.87%
2019/09/2658.5600.008.5652631.90%
2019/09/2418.5400.008.5712550.39%
2019/09/1758.6200.008.6152442.05%
2019/08/2900.0058.758.75-5230-2.17%
2019/08/2858.7458.798.7502300.00%
2019/08/2600.0058.658.65-5223-2.23%
2019/08/19108.7100.008.73102184.58%
2019/07/2300.0059.659.65-5196-2.55%
2019/07/2259.7100.009.7251892.63%
2019/07/1900.0059.729.80-5205-2.43%
2019/07/1879.4800.009.5371923.63%
2019/07/1759.3500.009.5051922.60%
2019/07/0100.00109.439.43-10386-2.58%
2019/06/2859.5300.009.4253901.28%
2019/06/2559.5200.009.3953891.28%
2019/05/1069.9669.939.9204360.00%
2019/04/1200.00510.2010.30-5350-1.43%
2019/04/113210.711710.6910.25153414.39%
2019/04/10610.0000.009.9762372.52%
2019/04/081010.0500.009.89102294.36%
2019/04/0349.8600.009.8942141.86%
2019/03/2600.00109.299.30-10191-5.21%
2019/03/2500.0059.239.24-5189-2.64%
2019/03/1559.4500.009.4351802.78%
2019/03/1459.4800.009.5051762.83%
2019/03/1159.2200.009.1951792.79%
2018/12/1700.00109.469.45-10322-3.11%
2018/12/14109.4900.009.45103442.91%
2018/12/1000.0059.439.38-5358-1.39%
2018/12/0559.8700.009.8553731.34%
2018/11/1529.8429.9610.0006210.00%
2018/11/0100.0018.999.04-1639-0.16%
2018/10/3100.0089.048.95-8639-1.25%
2018/10/2969.0100.008.9066340.95%
2018/10/2639.1800.008.9036300.48%
2018/10/1900.0049.809.76-4630-0.63%
2018/10/16410.0300.009.7846330.63%
2018/10/0400.00210.6510.60-2597-0.34%
2018/10/0200.00210.7810.70-2598-0.33%
2018/09/2500.00610.8610.80-6608-0.99%
2018/09/2100.00111.0010.85-1609-0.16%
2018/09/20910.8900.0010.8596071.48%
2018/09/1800.00210.7510.80-2603-0.33%
2018/09/13210.5500.0010.7026390.31%
2018/09/1100.00410.7310.70-4674-0.59%
2018/09/1000.00410.5510.55-4716-0.56%
2018/09/0600.00211.1811.05-21,038-0.19%
2018/09/05511.2000.0011.1051,0600.47%
2018/09/0400.00111.1511.15-11,073-0.09%
2018/08/2800.00511.7111.35-51,123-0.45%
2018/08/27211.1800.0011.2521,1080.18%
2018/08/24511.5100.0011.2051,1080.45%
2018/08/23811.91211.8011.6061,0950.55%
2018/08/22111.90111.6012.1509930.00%
2018/08/2100.00210.8011.05-2925-0.22%
2018/08/20210.6000.0010.6529240.22%
2018/08/0200.00410.7510.60-4954-0.42%
2018/08/01410.7800.0010.8549540.42%
2018/07/3100.00310.7510.70-3946-0.32%
2018/07/3000.00110.7510.65-1951-0.11%
2018/07/27210.85210.7510.8509520.00%
2018/07/2600.00210.8810.75-2955-0.21%
2018/07/25510.60110.7510.7549980.40%
2018/07/2400.00510.7510.65-5994-0.50%
2018/07/20110.9000.0011.0011,0020.10%
2018/07/19610.87410.9511.1021,0050.20%
2018/07/18210.7000.0010.5021,0020.20%
2018/07/10110.65110.8510.7501,0080.00%
2018/07/0400.00810.6010.65-81,043-0.77%
2018/07/0300.002010.7310.70-201,081-1.85%
2018/06/29511.0200.0010.9051,1160.45%
2018/06/2700.00811.0111.05-81,112-0.72%
2018/06/26511.1000.0010.6551,1060.45%
2018/06/25411.461611.4611.35-121,086-1.10%
2018/06/221911.341511.6411.7541,0780.37%
2018/06/21311.7800.0011.6531,0620.28%
2018/06/19312.88313.0712.5501,0250.00%
2018/06/153012.9000.0012.60309863.04%
2018/06/14613.52213.4313.5548700.46%
2018/04/1600.00411.9511.95-41,018-0.39%
2018/04/11212.3500.0012.4021,1750.17%
2018/04/09212.6000.0012.7021,2550.16%
2018/03/1900.00312.4012.40-31,185-0.25%
2018/03/14312.1500.0012.1531,1600.26%
2018/01/2200.00512.9513.00-51,200-0.42%
2018/01/1900.00313.0512.90-31,149-0.26%
2018/01/18613.07313.1512.9031,1450.26%
2018/01/1600.00213.1312.95-21,109-0.18%
2018/01/15212.9800.0013.0021,0990.18%
2018/01/11512.8500.0012.7551,0730.47%
2018/01/09112.70113.3512.7501,1820.00%
2018/01/0800.00112.1512.50-11,054-0.09%
2018/01/03112.00511.7012.10-41,045-0.38%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音