券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 0.00 | 3 | 13.55 | 13.65 | -3 | 216 | -1.39% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 13.60 | 13.75 | -2 | 219 | -0.91% |
|
| 2024/10/25 | 5 | 13.90 | 0 | 0.00 | 14.00 | 5 | 218 | 2.29% |
|
| 2024/10/21 | 0 | 0.00 | 27 | 13.96 | 14.00 | -27 | 252 | -10.70% |
|
| 2024/10/18 | 27 | 14.05 | 0 | 0.00 | 14.00 | 27 | 260 | 10.38% |
|
| 2024/08/29 | 0 | 0.00 | 7 | 15.35 | 15.35 | -7 | 457 | -1.53% |
|
| 2024/08/07 | 2 | 15.50 | 0 | 0.00 | 15.75 | 2 | 469 | 0.43% |
|
| 2024/07/19 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 417 | 0.24% |
|
| 2024/07/12 | 2 | 17.95 | 0 | 0.00 | 18.05 | 2 | 398 | 0.50% |
|
| 2024/07/11 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 388 | 0.51% |
|
| 2024/06/28 | 0 | 0.00 | 21 | 17.08 | 17.15 | -21 | 348 | -6.03% |
|
| 2024/06/27 | 21 | 17.77 | 0 | 0.00 | 17.40 | 21 | 336 | 6.23% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 250 | -2.00% |
|
| 2024/01/11 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 197 | 1.02% |
|
| 2024/01/02 | 2 | 17.00 | 0 | 0.00 | 17.10 | 2 | 199 | 1.00% |
|
| 2023/12/26 | 1 | 17.10 | 0 | 0.00 | 17.30 | 1 | 197 | 0.51% |
|
| 2023/03/29 | 0 | 20.85 | 0 | 0.00 | 20.90 | 0 | 765 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 18.55 | 18.65 | -5 | 404 | -1.24% |
|
| 2023/02/08 | 0 | 0.00 | 35 | 18.64 | 18.60 | -35 | 394 | -8.87% |
|
| 2023/02/07 | 40 | 18.34 | 0 | 0.00 | 18.45 | 40 | 362 | 11.04% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 15.60 | 16.95 | -1 | 534 | -0.19% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 783 | -0.13% |
|
| 2022/07/25 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 832 | 0.12% |
|
| 2022/07/20 | 1 | 15.50 | 0 | 0.00 | 15.20 | 1 | 878 | 0.11% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 1,516 | -0.07% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 1,445 | -0.07% |
|
| 2022/05/23 | 1 | 19.15 | 0 | 0.00 | 18.90 | 1 | 1,377 | 0.07% |
|
| 2022/05/20 | 0 | 0.00 | 7 | 19.55 | 19.40 | -7 | 1,362 | -0.51% |
|
| 2022/04/26 | 3 | 16.43 | 0 | 0.00 | 16.10 | 3 | 1,209 | 0.25% |
|
| 2022/04/22 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 1,151 | 0.17% |
|
| 2022/04/21 | 2 | 17.20 | 0 | 0.00 | 16.70 | 2 | 1,132 | 0.18% |
|
| 2022/04/14 | 0 | 0.00 | 30 | 18.30 | 20.15 | -30 | 936 | -3.20% |
|
| 2022/04/11 | 0 | 0.00 | 20 | 15.72 | 17.05 | -20 | 697 | -2.87% |
|
| 2022/04/08 | 20 | 15.50 | 0 | 0.00 | 15.50 | 20 | 601 | 3.33% |
|
| 2022/02/24 | 30 | 14.52 | 0 | 0.00 | 14.50 | 30 | 1,052 | 2.85% |
|
| 2022/01/05 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 922 | 0.11% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 14.20 | 13.80 | -2 | 913 | -0.22% |
|
| 2021/12/14 | 1 | 16.20 | 0 | 0.00 | 15.05 | 1 | 772 | 0.13% |
|
| 2021/12/13 | 1 | 16.20 | 0 | 0.00 | 16.65 | 1 | 706 | 0.14% |
|
| 2021/12/02 | 0 | 0.00 | 32 | 12.69 | 12.80 | -32 | 448 | -7.14% |
|
| 2021/12/01 | 32 | 13.08 | 0 | 0.00 | 13.05 | 32 | 411 | 7.78% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 11.55 | 11.25 | -1 | 629 | -0.16% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 573 | -0.17% |
|
| 2021/04/27 | 1 | 11.20 | 0 | 0.00 | 12.00 | 1 | 559 | 0.18% |
|
| 2021/04/19 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 432 | 0.23% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 267 | -0.37% |
|
| 2021/04/07 | 1 | 9.50 | 0 | 0.00 | 9.51 | 1 | 199 | 0.50% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 9.70 | 9.77 | -5 | 191 | -2.61% |
|
| 2021/02/24 | 5 | 10.10 | 0 | 0.00 | 10.15 | 5 | 267 | 1.87% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 9.91 | 10.00 | -10 | 254 | -3.94% |
|
| 2021/01/20 | 5 | 9.95 | 0 | 0.00 | 10.00 | 5 | 260 | 1.92% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 10.06 | 10.10 | -5 | 249 | -2.00% |
|
| 2021/01/11 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 254 | 1.96% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 10.65 | 10.85 | -5 | 322 | -1.55% |
|
| 2020/12/17 | 10 | 11.15 | 0 | 0.00 | 11.20 | 10 | 334 | 2.99% |
|
| 2020/07/13 | 0 | 0.00 | 25 | 12.19 | 11.85 | -25 | 721 | -3.46% |
|
| 2020/07/10 | 25 | 12.30 | 3 | 12.95 | 12.40 | 22 | 714 | 3.08% |
|
| 2020/06/30 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 622 | 0.16% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 11.70 | 11.80 | -2 | 613 | -0.33% |
|
| 2020/06/19 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 607 | 0.33% |
|
| 2020/06/16 | 2 | 12.00 | 1 | 12.00 | 12.05 | 1 | 603 | 0.17% |
|
| 2020/05/20 | 0 | 13.10 | 0 | 0.00 | 13.15 | 0 | 585 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 13.45 | 13.50 | -5 | 551 | -0.91% |
|
| 2020/05/08 | 5 | 12.55 | 0 | 0.00 | 12.30 | 5 | 474 | 1.05% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 12.40 | 12.10 | -1 | 410 | -0.24% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 11.97 | 13.00 | -6 | 373 | -1.60% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 277 | -0.36% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 271 | -0.37% |
|
| 2020/04/23 | 2 | 13.95 | 1 | 14.15 | 14.20 | 1 | 243 | 0.41% |
|
| 2020/04/15 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 204 | 0.49% |
|
| 2020/02/11 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 125 | 0.00% |
|
| 2018/09/27 | 6 | 23.12 | 0 | 0.00 | 23.00 | 6 | 349 | 1.72% |
|
| 2018/06/21 | 0 | 0.00 | 18 | 20.57 | 20.50 | -18 | 415 | -4.33% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 21.60 | 21.60 | -4 | 394 | -1.02% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 21.96 | 22.00 | -7 | 392 | -1.78% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 21.70 | 21.50 | -4 | 358 | -1.12% |
|
| 2018/04/25 | 4 | 23.44 | 0 | 0.00 | 23.00 | 4 | 270 | 1.48% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 20.40 | 20.50 | -3 | 213 | -1.41% |
|