台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    14,626
  • 產業
    上市 電機機械類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287109.796109.17109.50128,3100.00%
2024/03/279109.1128.3112.77111.00-19.328,193-0.07%
2024/03/2658.3116.3241115.66114.0017.327,8430.06%
2024/03/253114.831115.50114.50227,1720.01%
2024/03/225112.005112.00112.50027,0580.00%
2024/03/214112.0010113.75113.50-627,000-0.02%
2024/03/206108.837108.43109.00-127,1120.00%
2024/03/193111.336112.42111.50-327,357-0.01%
2024/03/1816110.445111.60111.501127,4630.04%
2024/03/155106.505106.00107.00027,6510.00%
2024/03/142.1105.336.2104.63106.50-4.128,073-0.01%
2024/03/1320.2107.2020.6106.97105.00-0.428,8480.00%
2024/03/1210.1106.049104.50104.501.129,0620.00%
2024/03/114.3107.152104.00104.002.329,7930.01%
2024/03/083108.675110.20107.50-230,555-0.01%
2024/03/074115.8811.2114.10113.50-7.230,655-0.02%
2024/03/062.1117.763.1117.53118.00-130,5550.00%
2024/03/0510114.0015113.57117.00-530,628-0.02%
2024/03/044.1109.997110.14107.50-329,768-0.01%
2024/03/0114102.5021103.36106.50-729,529-0.02%
2024/02/29794.541397.19100.00-629,253-0.02%
2024/02/2713.492.17692.3491.007.428,9510.03%
2024/02/263794.7848.194.5494.40-11.128,301-0.04%
2024/02/232589.182389.6989.50226,9640.01%
2024/02/222386.841786.8985.80626,0100.02%
2024/02/213287.0622.286.9787.009.825,5860.04%
2024/02/201583.8117.183.1583.30-2.124,980-0.01%
2024/02/1917.186.281986.0584.80-1.924,808-0.01%
2024/02/161084.181583.9984.50-524,408-0.02%
2024/02/15577.84280.4582.20324,1120.01%
2024/02/058.281.83681.4381.302.223,8710.01%
2024/02/023.484.74184.4082.002.423,8060.01%
2024/02/011384.752485.9086.20-1123,591-0.05%
2024/01/311285.27384.9084.00923,4610.04%
2024/01/301385.49485.4385.00923,3190.04%
2024/01/2600.00182.5083.00-123,0550.00%
2024/01/257.182.93482.3082.403.122,9560.01%
2024/01/24284.80484.1584.20-222,831-0.01%
2024/01/231386.241086.2285.70322,6170.01%
2024/01/221082.131283.8384.60-222,100-0.01%
2024/01/190.581.1000.0080.000.521,7880.00%
2024/01/18181.50181.7082.40021,6300.00%
2024/01/17181.90182.5081.80021,6130.00%
2024/01/164.581.4900.0082.004.521,5120.02%
2024/01/1518.583.451984.1182.60-0.521,3510.00%
2024/01/1200.00381.8781.00-320,678-0.01%
2024/01/11280.6000.0080.50220,3680.01%
2024/01/10379.101281.5981.70-920,080-0.04%
2024/01/09581.1812.381.7781.10-7.319,698-0.04%
2024/01/08579.9417.380.1980.30-12.319,331-0.06%
2024/01/0500.00378.3078.20-319,126-0.02%
2024/01/04579.44379.5379.80218,9770.01%
2024/01/03578.821278.9779.50-718,645-0.04%
2024/01/02976.8912.177.7477.70-3.118,388-0.02%
2023/12/298.176.7400.0075.108.118,1320.04%
2023/12/2848.280.0148.282.5980.60017,7480.00%
2023/12/27378.50378.0077.70017,0950.00%
2023/12/26579.1600.0078.00517,1270.03%
2023/12/251780.61582.3878.901217,0300.07%
2023/12/22780.9000.0079.90716,7370.04%
2023/12/210.180.40580.4080.20-4.916,649-0.03%
2023/12/20782.34282.1082.20516,5700.03%
2023/12/19682.77381.2782.00316,4750.02%
2023/12/187.185.99685.0883.901.116,2380.01%
2023/12/156.191.10187.6087.205.115,9510.03%
2023/12/14388.70789.4389.00-415,522-0.03%
2023/12/13388.67689.1388.00-315,065-0.02%
2023/12/124.190.03490.2088.600.114,6340.00%
2023/12/119.286.331088.3088.50-0.813,864-0.01%
2023/12/083188.382388.3987.60812,9160.06%
2023/12/07179.2011.685.7985.00-10.611,575-0.09%
2023/12/061479.6121.580.1178.70-7.510,420-0.07%
2023/12/05272.203.177.4577.50-1.19,017-0.01%
2023/12/041970.311670.7670.5037,9840.04%
2023/12/01567.3000.0067.4057,4550.07%
2023/11/3000.00865.7368.00-87,184-0.11%
2023/11/2900.00164.1062.90-16,550-0.02%
2023/11/28864.08464.1564.5046,3980.06%
2023/11/272263.491963.4664.1035,8820.05%
2023/11/241059.4833.157.5160.60-23.14,763-0.48%
2023/11/22155.8000.0054.9014,0620.02%
2023/11/2100.00155.7055.40-14,066-0.02%
2023/11/16256.65455.9056.70-24,096-0.05%
2023/11/1500.002055.9055.60-204,065-0.49%
2023/11/14255.2000.0055.4024,0690.05%
2023/11/132055.3800.0055.60204,0800.49%
2023/11/09155.201055.2655.10-94,022-0.22%
2023/11/07953.80854.4054.5013,8830.03%
2023/11/06253.2000.0053.3023,9020.05%
2023/11/0300.00151.8052.20-13,995-0.03%
2023/11/02150.6000.0050.6014,0020.02%
2023/10/31552.00151.8050.8044,0500.10%
2023/10/2600.00552.5053.00-54,263-0.12%
2023/10/25153.80154.5053.7004,2680.00%
2023/10/24152.30151.6052.9004,2060.00%
2023/10/23350.9700.0050.7034,2600.07%
2023/10/1800.00150.0049.80-14,883-0.02%
2023/10/16152.7000.0052.7015,4890.02%
2023/10/13555.2000.0054.4056,3090.08%
2023/10/1100.00157.0055.70-17,266-0.01%
2023/10/0600.00157.1056.80-17,319-0.01%
2023/10/05256.6500.0057.4027,4810.03%
2023/10/04456.90156.7057.1037,4590.04%
2023/10/03356.30356.5355.7007,4250.00%
2023/10/02252.90253.7454.4007,2640.00%
2023/09/2700.00152.6052.30-17,335-0.01%
2023/09/25152.1000.0052.1017,8760.01%
2023/09/21150.50151.0050.5008,2100.00%
2023/09/2000.00152.6052.60-18,238-0.01%
2023/09/19353.10952.4353.80-68,529-0.07%
2023/09/15149.3000.0050.0018,8220.01%
2023/09/13148.1000.0047.8519,2380.01%
2023/09/11147.65147.4047.50010,0850.00%
2023/09/06149.4000.0049.00110,3050.01%
2023/09/04148.6000.0049.10110,6020.01%
2023/09/01551.0000.0049.20510,7740.05%
2023/08/3100.000.150.7050.60-0.111,1010.00%
2023/08/24155.0000.0054.50112,8290.01%
2023/08/21157.00156.5056.60013,1310.00%
2023/08/18157.5000.0056.00113,2340.01%
2023/08/17156.00156.6057.30013,5510.00%
2023/08/1600.001554.0055.80-1514,146-0.11%
2023/08/14454.98455.8054.20014,7290.00%
2023/08/091658.142757.0958.00-1114,792-0.07%
2023/08/081560.68660.6760.50914,8570.06%
2023/08/071060.98961.2361.20115,0890.01%
2023/08/041560.843659.4761.30-2115,222-0.14%
2023/08/02559.70161.4060.20415,4590.03%
2023/08/011161.071061.6061.40115,7990.01%
2023/07/310.163.00163.5062.10-0.915,829-0.01%
2023/07/28762.81462.4062.90315,9980.02%
2023/07/272863.4500.0063.402816,5210.17%
2023/07/26363.70262.9062.80116,9980.01%
2023/07/2500.007463.3864.50-7416,960-0.44%
2023/07/247563.617064.3963.00516,8560.03%
2023/07/211663.781764.5864.60-116,744-0.01%
2023/07/20560.14961.1363.40-416,498-0.02%
2023/07/19759.34158.4058.50616,2960.04%
2023/07/189664.673470.0862.406216,1340.38%
2023/07/173966.5611566.9568.90-7615,418-0.49% 大賣/
2023/07/141162.19362.4062.70814,8620.05%
2023/07/136260.65160.8060.406114,8720.41%
2023/07/123561.193662.0861.20-115,249-0.01%
2023/07/11762.391162.3761.60-415,771-0.03%
2023/07/10562.4857.261.6962.40-52.216,466-0.32%
2023/07/07162.30160.5060.70016,9730.00%
2023/07/064361.1700.0060.804317,2130.25%
2023/07/05563.20361.8761.40217,3240.01%
2023/07/041564.43662.8362.50917,3480.05%
2023/07/031062.309163.0163.20-8117,082-0.47%
2023/06/30262.45162.6062.40116,7840.01%
2023/06/2900.00160.3060.80-116,520-0.01%
2023/06/271261.1700.0058.601216,3540.07%
2023/06/26862.10361.7361.10516,0200.03%
2023/06/211861.133361.4261.40-1515,779-0.10%
2023/06/206860.145260.5561.101615,5350.10%
2023/06/19760.43559.5059.50215,3520.01%
2023/06/167660.55760.6760.206915,2970.45%
2023/06/15257.605558.0458.20-5314,851-0.36%
2023/06/141056.3000.0055.001014,6070.07%
2023/06/13255.8500.0055.70214,6640.01%
2023/06/12556.00255.6055.60314,6970.02%
2023/06/091456.91356.9357.101114,6310.08%
2023/06/08858.44457.4557.60414,5810.03%
2023/06/073358.15257.7558.203114,4760.21%
2023/06/06660.333858.6757.30-3214,442-0.22%
2023/06/057560.397360.4359.70214,4550.01%
2023/06/021056.407756.4358.40-6713,721-0.49%
2023/06/01152.30253.0053.10-113,461-0.01%
2023/05/31251.65752.1952.50-513,456-0.04%
2023/05/301051.78151.5051.10913,3380.07%
2023/05/29951.16851.5451.60113,3640.01%
2023/05/261450.44950.2650.30513,4540.04%
2023/05/25851.74652.0351.20213,8520.01%
2023/05/2400.00351.8052.10-314,384-0.02%
2023/05/232652.081252.9052.401414,4680.10%
2023/05/22952.402052.6753.10-1114,228-0.08%
2023/05/191550.64251.2049.851313,6880.09%
2023/05/18650.282250.3450.80-1613,451-0.12%
2023/05/151147.8500.0046.851113,1960.08%
2023/05/121149.04250.8048.35913,0920.07%
2023/05/111149.04250.8047.80912,9330.07%
2023/05/10150.50350.3050.30-212,704-0.02%
2023/05/09850.43749.1149.65112,5470.01%
2023/05/082951.372251.5451.40712,2780.06%
2023/05/05448.8400.0049.30411,8740.03%
2023/05/042849.00849.2448.952011,8360.17%
2023/05/033851.33748.6948.603111,6570.27%
2023/05/02951.293752.8753.40-2811,211-0.25%
2023/04/28248.6000.0048.60210,7710.02%
2023/04/27146.70147.3547.75010,7830.00%
2023/04/2600.00247.7547.80-210,769-0.02%
2023/04/25147.902647.9848.15-2510,729-0.23%
2023/04/243049.4300.0049.103010,6560.28%
2023/04/210.148.40148.6048.10-0.910,559-0.01%
2023/04/19151.901251.5651.10-1110,450-0.11%
2023/04/183751.892251.6150.501510,2680.15%
2023/04/173452.3520.152.7051.5013.910,0790.14%
2023/04/141150.7434.550.2950.70-23.59,822-0.24%
2023/04/131848.764.149.8850.8013.99,2020.15%
2023/04/123143.971744.5946.20148,3610.17%
2023/04/11642.331142.0542.00-57,681-0.07%
2023/04/101340.35740.7240.2067,2380.08%
2023/04/07339.58339.7239.8507,0290.00%
2023/04/063.138.3800.0038.353.16,8960.04%
2023/03/29038.7000.0038.2006,8630.00%
2023/03/24139.4000.0039.4016,8550.01%
2023/03/21140.65240.6840.50-16,748-0.01%
2023/03/20239.0500.0039.8026,6180.03%
2023/03/1500.00238.9038.85-26,417-0.03%
2023/03/14239.95140.1539.5516,5070.02%
2023/03/13139.2500.0039.7016,5130.02%
2023/03/1000.002640.7540.15-266,631-0.39%
2023/03/091341.8700.0041.50136,5480.20%
2023/03/081941.9711142.8342.40-926,366-1.45% 大賣/
2023/03/077541.2436.241.5641.3038.85,9820.65%
2023/03/065839.9700.0039.95585,7381.01%
2023/03/0300.001639.1639.15-165,732-0.28%
2023/03/021637.67237.6037.70145,6030.25%
2023/03/011037.600.337.8037.509.75,5530.17%
2023/02/24139.151.339.0838.40-0.35,561-0.01%
2023/02/23341.38540.5840.15-25,385-0.04%
2023/02/226.639.461437.6740.55-7.44,864-0.15%
2023/02/21137.151136.1137.10-104,204-0.24%
2023/02/202135.09335.4235.50183,9940.45%
2023/02/1700.00133.9034.65-13,871-0.03%
2023/02/16134.4000.0033.8013,7800.03%
2023/02/151134.441334.4433.60-23,749-0.05%
2023/02/1000.00333.3032.95-33,648-0.08%
2023/02/09333.1000.0033.0033,6170.08%
2023/02/08132.6000.0032.5513,5840.03%
2023/02/02133.2000.0033.1013,5130.03%
2023/02/01233.93133.8533.6513,4410.03%
2023/01/31334.121034.0234.15-73,366-0.21%
2023/01/30933.59233.3533.3073,2360.22%
2023/01/1700.000.132.6532.90-0.13,1400.00%
2023/01/16132.30132.3532.2503,0510.00%
2023/01/1000.00132.5031.75-12,884-0.03%
2023/01/0900.00131.8532.00-12,783-0.04%
2023/01/04132.20231.5031.30-12,680-0.04%
2023/01/03330.63230.5030.5012,4380.04%
2022/12/2300.00229.6029.45-22,315-0.09%
2022/12/2200.00229.5029.45-22,332-0.09%
2022/12/20228.80229.4828.6002,3680.00%
2022/12/16230.1800.0030.0522,3950.08%
2022/12/13430.704.130.6030.15-0.12,4380.00%
2022/12/1200.00430.5030.50-42,523-0.16%
2022/12/09430.3400.0030.3042,5610.16%
2022/12/061231.731131.3930.8512,5370.04%
2022/12/05231.15131.2030.7512,3730.04%
2022/12/02330.38331.5031.3502,3310.00%
2022/12/0100.00229.5029.20-22,157-0.09%
2022/11/2500.00429.0829.00-42,196-0.18%
2022/11/24627.75227.7528.3042,1180.19%
2022/11/22228.25227.9027.8502,2000.00%
2022/11/17127.25127.6527.4502,3080.00%
2022/11/1500.00127.2527.25-12,441-0.04%
2022/11/11227.0500.0026.9022,5050.08%
2022/11/10126.9000.0026.8512,5240.04%
2022/11/09126.753626.9426.90-352,550-1.37%
2022/11/087926.5944.126.8126.6034.92,5481.37%
2022/10/27124.9500.0025.1513,0260.03%
2022/10/17026.5000.0026.2004,0270.00%
2022/10/13626.28525.5025.4514,5080.02%
2022/10/11127.2500.0027.0015,1520.02%
2022/10/07127.7500.0027.5515,2350.02%
2022/10/0500.000.128.2028.20-0.15,5900.00%
2022/09/2700.00128.1528.75-15,913-0.02%
2022/09/2600.00128.1028.45-15,936-0.02%
2022/09/20131.00530.9631.15-46,247-0.06%
2022/09/191131.68830.9430.7536,2500.05%
2022/09/1500.000.131.2031.30-0.16,1850.00%
2022/09/12131.6000.0031.2016,1490.02%
2022/09/0200.00132.4032.50-16,188-0.02%
2022/09/01032.8500.0032.8506,2660.00%
2022/08/26136.2000.0036.2016,8390.01%
2022/08/251235.9800.0036.15126,9280.17%
2022/08/24136.40136.5536.6006,8850.00%
2022/08/22335.03635.1235.20-36,752-0.04%
2022/08/19234.3000.0034.3526,7000.03%
2022/08/17133.1000.0033.4516,6650.02%
2022/08/16132.95133.0033.0006,6290.00%
2022/08/150.132.600.832.3032.45-0.76,601-0.01%
2022/08/11132.25132.1532.0006,5180.00%
2022/08/10131.70232.1532.10-16,506-0.02%
2022/08/09532.18431.8631.5516,4440.02%
2022/08/08134.85235.0834.95-16,260-0.02%
2022/08/05133.85134.2534.6506,1930.00%
2022/08/04133.301133.2433.60-106,156-0.16%
2022/08/03133.9500.0033.6016,0820.02%
2022/08/02334.48334.0034.2006,0360.00%
2022/08/01234.13234.6534.9005,9280.00%
2022/07/2600.00232.0032.20-25,506-0.04%
2022/07/25632.211732.2732.25-115,393-0.20%
2022/07/22532.866732.9432.15-625,264-1.18%
2022/07/2115.235.054734.2234.20-31.85,104-0.62%
2022/07/20137.00937.2938.00-84,971-0.16%
2022/07/19536.743.636.4237.801.44,8130.03%
2022/07/18334.70936.3136.60-64,423-0.14%
2022/07/1400.00131.6532.85-14,149-0.02%
2022/07/13132.40132.0032.2004,0340.00%
2022/07/12131.0000.0030.4513,8380.03%
2022/07/1100.00231.1531.30-23,851-0.05%
2022/07/08530.05830.2830.35-33,822-0.08%
2022/07/073829.113629.5029.7523,7460.05%
2022/07/05929.37429.0429.3553,7170.13%
2022/07/04228.53229.2529.4503,7050.00%
2022/07/0100.00130.5029.10-13,703-0.03%
2022/06/30230.1800.0029.9023,6630.05%
2022/06/29529.92130.1030.1543,6120.11%
2022/06/28828.78729.2429.3513,5580.03%
2022/06/271028.33128.6528.8093,4950.26%
2022/06/241327.85228.3528.65113,5030.31%
2022/06/23427.18327.0527.4513,5040.03%
2022/06/2200.00426.8426.60-43,610-0.11%
2022/06/21126.5500.0027.0014,0600.02%
2022/06/2000.00326.6526.40-34,088-0.07%
2022/06/17126.852026.6327.10-194,139-0.46%
2022/06/1500.00427.5527.50-44,297-0.09%
2022/06/10628.6000.0028.3064,7540.13%
2022/06/09528.55128.4528.6544,8950.08%
2022/06/0821.629.651030.0729.0011.64,8190.24%
2022/06/072331.35730.8931.95164,5420.35%
2022/06/061230.331230.7830.2004,3480.00%
2022/06/028929.53429.9529.10854,1532.05%
2022/05/1900.00126.9027.30-13,803-0.03%
2022/05/17126.5500.0026.6513,7650.03%
2022/04/29127.5000.0027.2013,5810.03%
2022/04/28127.85127.7527.3003,5710.00%
2022/04/2600.00128.5028.00-13,510-0.03%
2022/04/25228.3000.0028.2023,3210.06%
2022/04/2200.00728.8528.90-73,272-0.21%
2022/04/21128.95728.5728.35-63,199-0.19%
2022/04/1900.00327.9528.30-33,121-0.10%
2022/04/18328.0000.0027.8033,0910.10%
2022/04/151328.77128.6528.50123,0610.39%
2022/04/13127.8500.0027.8512,8540.04%
2022/04/0700.00127.3526.70-12,761-0.04%
2022/04/06228.08328.2827.90-12,731-0.04%
2022/03/31328.5700.0027.8032,6780.11%
2022/03/30328.4300.0028.1032,5800.12%
2022/03/29228.50328.7228.55-12,525-0.04%
2022/03/2800.00128.6528.90-12,476-0.04%
2022/03/25229.13128.9528.9512,4180.04%
2022/03/243129.492629.4129.1052,3140.22%
2022/03/2300.00127.5527.55-11,846-0.05%
2022/03/18127.0000.0027.0011,5900.06%
2022/03/17327.10227.6026.8511,5450.06%
2022/03/16127.8500.0027.5011,4420.07%
2022/03/15127.40727.5727.30-61,192-0.50%
2022/03/1400.00127.1027.75-1995-0.10%
2022/03/10125.453225.3425.35-31720-4.30%
2022/03/092324.691224.9925.05116831.61%
2022/03/082124.4500.0024.15216553.21%
2022/03/07224.3500.0024.2526470.31%
2022/02/24623.702923.8823.60-23556-4.13%
2022/02/232324.2700.0024.25235454.22%
2021/12/2900.005.325.8026.00-5.3499-1.05%
2021/12/2200.000.225.6025.55-0.2484-0.03%
2021/12/201025.3000.0025.10104562.19%
2021/12/1000.001524.4424.75-15397-3.77%
2021/12/0900.002824.3424.30-28378-7.39%
2021/12/085024.061024.1524.254037210.74%
2021/11/2900.00523.4023.65-5385-1.30%
2021/09/0300.00024.1024.3001,0870.00%
2021/08/1000.00226.2526.20-21,233-0.16%
2021/08/0500.00327.1227.55-31,352-0.22%
2021/08/04427.0000.0027.0041,3680.29%
2021/08/03126.9000.0026.9511,3820.07%
2021/07/09125.6000.0025.5011,9120.05%
2021/07/0800.00125.7025.65-11,940-0.05%
2021/06/3000.00125.2525.20-12,168-0.05%
2021/06/1100.000.225.7025.60-0.22,206-0.01%
2021/06/10124.60125.1025.1002,0750.00%
2021/06/0800.00323.9523.95-32,062-0.15%
2021/06/03324.5000.0024.5032,0650.15%
2021/05/18122.20122.2022.5002,0670.00%
2021/05/1100.00125.2524.80-11,865-0.05%
2021/05/1000.00126.0525.95-11,844-0.05%
2021/05/07126.6000.0026.3011,8520.05%
2021/05/06526.20426.1826.1011,7570.06%
2021/05/0400.00125.1024.90-11,721-0.06%
2021/05/03226.30226.3026.0001,6930.00%
2021/04/29327.1000.0026.8031,6850.18%
2021/04/28027.1000.0027.4001,6740.00%
2021/04/2600.00126.5526.75-11,646-0.06%
2021/04/20428.14528.3127.65-11,591-0.06%
2021/04/1600.00226.8527.05-21,522-0.13%
2021/04/15927.89527.6427.5041,5650.26%
2021/04/121128.201327.1727.10-21,367-0.15%
2021/04/0900.00126.6026.50-11,189-0.08%
2021/04/08126.5000.0026.5511,1770.08%
2021/03/2900.00126.3026.10-11,160-0.09%
2021/02/02523.5000.0023.6551,5350.33%
2021/01/2500.00124.7524.75-11,729-0.06%
2021/01/2200.000.324.3524.40-0.31,786-0.01%
2021/01/21524.3000.0024.1051,7980.28%
2021/01/20125.2000.0024.6011,9080.05%
2021/01/19125.6000.0025.4011,8960.05%
2021/01/08126.3000.0026.4011,9040.05%
2021/01/0400.00125.9025.90-12,226-0.04%
2020/12/1000.00127.9027.40-12,441-0.04%
2020/12/02227.4300.0027.3022,8440.07%
2020/11/3000.00327.7027.60-32,916-0.10%
2020/11/2600.00427.2527.25-42,965-0.13%
2020/11/19127.00127.2027.1503,4520.00%
2020/11/1600.00126.6026.60-13,740-0.03%
2020/11/1300.001427.0026.90-143,801-0.37%
2020/11/0600.00128.7028.20-14,153-0.02%
2020/11/05129.00128.4028.4004,1680.00%
2020/10/291528.1600.0028.45154,2050.36%
2020/10/2800.000.128.8028.40-0.14,2110.00%
2020/10/2100.00527.8027.80-54,242-0.12%
2020/10/1600.00229.0828.20-24,825-0.04%
2020/10/15429.25229.4029.3024,7940.04%
2020/10/14328.27229.4528.7514,6160.02%
2020/10/13127.80127.6027.5504,5410.00%
2020/10/0700.00727.0227.15-74,596-0.15%
2020/10/0600.001226.8426.90-124,590-0.26%
2020/10/0500.001226.0426.30-124,604-0.26%
2020/09/3000.00225.9025.90-24,688-0.04%
2020/09/24126.4000.0025.5514,8290.02%
2020/09/2200.00126.6526.60-14,809-0.02%
2020/09/18127.4500.0027.5014,7920.02%
2020/09/1600.00027.4027.3504,7670.00%
2020/09/153627.7900.0027.60364,7840.75%
2020/09/11129.85129.5028.2004,7140.00%
2020/09/10328.43229.1028.7514,5930.02%
2020/09/08230.68229.3529.3504,4880.00%
2020/09/0700.00130.7030.15-14,454-0.02%
2020/09/0200.00429.9029.85-44,308-0.09%
2020/08/28429.4500.0030.3044,4110.09%
2020/08/27229.8800.0028.8524,3110.05%
2020/08/2600.00130.6530.50-14,177-0.02%
2020/08/1800.00127.5028.30-13,879-0.03%
2020/08/17227.20326.8227.25-13,747-0.03%
2020/08/1300.00526.0525.90-53,552-0.14%
2020/08/101126.681126.1025.8003,4300.00%
2020/08/04124.85124.9524.9003,2770.00%
2020/07/3000.00225.2525.15-23,284-0.06%
2020/07/29224.3300.0024.5523,3050.06%
2020/07/27324.2800.0024.3033,2720.09%
2020/07/24725.11225.6025.0053,2260.15%
2020/07/2300.00125.2026.20-13,079-0.03%
2020/07/2200.00224.9324.70-22,912-0.07%
2020/07/20123.8000.0023.7512,6000.04%
2020/07/17123.6000.0023.5512,6010.04%
2020/07/15123.6000.0023.4512,5430.04%
2020/07/13123.55123.3523.3502,4750.00%
2020/07/1000.00123.5023.50-12,469-0.04%
2020/07/09724.48524.2424.3022,4350.08%
2020/07/08524.1500.0023.7552,3520.21%
2020/07/067223.597023.7224.0022,2890.09%
2020/06/2900.00222.2022.05-22,194-0.09%
2020/06/2300.00322.7022.65-32,221-0.14%
2020/06/22322.8500.0022.9032,2290.13%
2020/06/10123.60223.4323.30-12,197-0.05%
2020/06/0900.00323.0023.25-32,215-0.14%
2020/06/08423.941324.1523.40-92,204-0.41%
2020/06/051022.9500.0024.00102,0620.48%
2020/05/28221.5000.0020.9521,9690.10%
2020/05/2700.00320.6020.70-31,917-0.16%
2020/05/26121.0000.0020.8011,9300.05%
2020/05/21320.4700.0020.5031,8190.16%
2020/05/20220.5000.0020.5021,8200.11%
2020/05/1500.00719.9020.10-71,847-0.38%
2020/05/05120.30219.6520.05-11,956-0.05%
2020/04/27418.6800.0018.5542,3990.17%
2020/04/24318.3500.0018.4032,4790.12%
2020/04/2100.00818.4018.25-82,619-0.31%
2020/04/2000.00518.7018.90-52,686-0.19%
2020/04/101018.1000.0018.20102,8190.35%
2020/04/09317.5700.0017.6532,8190.11%
2020/03/31116.60116.7516.5502,7900.00%
2020/02/14120.2000.0020.5012,3150.04%
2020/02/1300.00120.3020.20-12,307-0.04%
2020/02/1200.00120.4020.75-12,291-0.04%
2020/02/11020.5000.0020.5002,2830.00%
2020/02/051022.10922.0721.0012,0890.05%
2020/02/0400.00122.1022.10-11,860-0.05%
2020/01/20321.30421.2921.15-11,542-0.06%
2020/01/17120.1000.0020.1011,4500.07%
2020/01/1600.00220.2019.65-21,403-0.14%
2020/01/15519.35119.6519.9041,3550.30%
2020/01/14419.33219.3019.4521,3000.15%
2020/01/0200.00117.9518.00-11,033-0.10%
2019/12/30117.6500.0017.8011,0110.10%
2019/12/27117.7500.0017.8011,0060.10%
2019/12/25117.8000.0017.8011,0070.10%
2019/12/2400.00217.9017.85-2987-0.20%
2019/11/26217.5000.0017.5021,1950.17%
2019/11/2100.00117.2517.25-11,274-0.08%
2019/11/1200.00117.5517.50-11,271-0.08%
2019/11/11117.4000.0017.4511,2740.08%
2019/10/30116.7000.0016.7511,2910.08%
2019/10/2200.0010.316.8516.85-10.31,369-0.75%
2019/10/18117.3000.0017.1011,3880.07%
2019/10/1700.000.116.9016.90-0.11,3600.00%
2019/09/18217.90217.9017.9001,3410.00%
2019/09/17417.54418.1018.1501,2830.00%
2019/08/2900.00315.9016.10-31,250-0.24%
2019/08/2800.00216.2515.80-21,235-0.16%
2019/08/2700.00417.2817.25-41,183-0.34%
2019/08/22417.3500.0017.3541,1530.35%
2019/08/19317.2000.0017.1531,1650.26%
2019/08/15217.3000.0017.2021,2120.16%
2019/07/1100.00217.1517.20-21,192-0.17%
2019/07/09417.151317.0017.00-91,176-0.77%
2019/07/0400.002016.7416.75-201,161-1.72%
2019/05/1600.00616.3016.35-61,111-0.54%
2019/05/15616.5000.0016.6061,0890.55%
2019/05/0200.00115.9515.75-11,112-0.09%
2019/04/25215.6500.0015.5521,0930.18%
2019/04/22115.7000.0015.7011,0510.10%
2019/03/1900.00314.8314.85-31,062-0.28%
2019/03/14314.5300.0014.4531,0200.29%
2019/01/25113.50113.4513.4009410.00%
2019/01/2400.0011213.3313.40-112927-12.07% 大賣/鉅額交易
2019/01/23113.25113.2513.3009190.00%
2019/01/2200.002213.1813.20-22927-2.37%
2019/01/2100.003013.2013.05-30928-3.23%
2019/01/1600.001013.5013.45-10948-1.05%
2019/01/1400.004613.4013.30-46978-4.70%
2019/01/1100.003113.5413.25-31978-3.17%
2019/01/10513.454713.5613.40-42973-4.31%
2019/01/0919313.37113.4013.4019296519.89% 大買/鉅額交易
2018/12/2800.00113.0513.15-1960-0.10%
2018/12/24313.97314.0313.9009790.00%
2018/12/22412.93313.1313.3019040.11%
2018/12/1900.00212.7512.75-2912-0.22%
2018/12/1100.003612.8013.00-361,040-3.46%
2018/12/103612.5100.0012.70361,0683.37%
2018/11/27113.1000.0013.1011,0610.09%
2018/11/2600.00113.3013.30-11,060-0.09%
2018/11/2100.00113.5513.60-11,050-0.10%
2018/11/14612.94512.9812.8511,0380.10%
2018/11/02212.20112.2012.0511,1230.09%
2018/10/0800.00514.2514.15-51,380-0.36%
2018/10/0400.00515.1014.75-51,390-0.36%
2018/10/0300.00515.0515.10-51,408-0.35%
2018/10/011315.34315.1315.10101,3940.72%
2018/09/27215.25215.1015.1001,3950.00%
2018/09/26315.23315.3215.1001,3960.00%
2018/09/25614.77714.9114.85-11,398-0.07%
2018/09/19414.75414.6514.7501,4280.00%
2018/09/18714.67714.9514.5001,4700.00%
2018/09/17214.50114.4514.5011,4590.07%
2018/09/1300.00113.9013.90-11,487-0.07%
2018/09/12514.03414.1013.9011,5110.07%
2018/08/23614.11614.3014.1503,0970.00%
2018/08/06215.5000.0015.5523,6010.06%
2018/08/0200.00115.2015.25-13,818-0.03%
2018/07/30315.73315.8315.6504,0690.00%
2018/07/26115.3500.0015.2514,1520.02%
2018/07/1900.00115.6015.10-14,729-0.02%
2018/07/11114.7500.0014.4514,8030.02%
2018/07/051014.85514.9514.9555,2990.09%
2018/06/29116.30116.1516.1507,2910.00%
2018/06/28116.2500.0016.2017,5490.01%
2018/06/27416.31416.2816.0007,6430.00%
2018/06/2500.00516.0016.00-57,764-0.06%
2018/06/1911117.752218.2317.60897,6681.16% 大買/
2018/06/1500.002117.4017.15-217,488-0.28%
2018/06/143818.151818.6817.45207,4440.27%
2018/06/135417.234617.7717.8086,9810.11%
2018/06/04316.10316.2215.9006,4790.00%
2018/05/30115.85115.7016.2506,2850.00%
2018/05/29315.63315.6015.4006,1940.00%
2018/05/24415.68815.7015.70-46,107-0.07%
2018/05/23415.1800.0015.2046,0700.07%
2018/05/1600.00116.3016.30-15,964-0.02%
2018/05/151516.951317.0616.5025,9780.03%
2018/05/1400.00616.2816.30-65,820-0.10%
2018/05/11916.55916.6216.3505,7770.00%
2018/05/091015.58915.7116.3515,5330.02%
2018/05/07214.83214.8315.0505,3130.00%
2018/05/04814.96814.8114.6005,2800.00%
2018/05/02915.07116.1515.0585,1460.16%
2018/04/30817.191116.6616.65-35,063-0.06%
2018/04/27616.711016.6816.65-44,998-0.08%
2018/04/26516.5100.0016.2554,9340.10%
2018/04/25717.09717.1617.9004,7480.00%
2018/04/16416.68517.4217.55-14,615-0.02%
2018/04/13115.80216.7516.00-14,468-0.02%
2018/04/12217.20417.2517.20-24,368-0.05%
2018/04/111117.811517.3717.95-44,538-0.09%
2018/04/105919.091319.2917.55464,3771.05%
2018/04/09318.1500.0018.3033,3370.09%
2018/04/031816.011816.4716.6503,0380.00%
2018/03/31413.33413.7813.8002,3680.00%
2018/03/29312.3500.0012.5032,1100.14%
2018/03/27412.215711.9212.05-531,944-2.73%
2018/03/23211.5000.0011.5521,9360.10%
2018/03/1900.00211.6511.70-21,859-0.11%
2018/03/165211.7300.0011.65521,8582.80%
2018/01/24212.30212.1012.1002,3460.00%
2018/01/2200.00112.1511.95-12,286-0.04%
2018/01/19112.30612.2012.15-52,263-0.22%
2018/01/18612.40112.4012.2552,2520.22%
2018/01/1500.00112.3512.40-12,177-0.05%
2018/01/11312.75212.3812.2512,3340.04%
2018/01/05112.50212.5012.30-12,172-0.05%
亞力受惠台電與半導體客戶電力需求強勁 推升營運往上Anue鉅亨-7天前
亞力財報/2023年EPS 3.08元 擬配息1.6元、配股0.2元創新高UDN聯合新聞網-14天前
追傳產還是拉回買電子? 別再當無頭蒼蠅的散戶,台積電外資降評早知道,重電股 華城 中興電 亞力 內資青睞Anue鉅亨-2023/12/05
亞力 相關文章
亞力 相關影音