耿鼎 (1524)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	36.10	9	36.49	36.00	0	7,050	0.00%
2024/05/02	9	36.49	16	34.81	36.50	-7	7,049	-0.10%
2024/04/30	6	34.30	6	34.92	34.20	0	6,902	0.00%
2024/04/29	5	34.69	4	35.30	34.45	1	6,894	0.01%
2024/04/26	6	34.85	11	35.06	34.85	-5	6,882	-0.07%
2024/04/25	6	34.90	6	34.78	34.90	0	6,882	0.00%
2024/04/24	7	34.65	8	34.65	34.65	-1	6,886	-0.01%
2024/04/23	5	33.75	7	34.31	33.95	-2	6,897	-0.03%
2024/04/22	6	33.70	6	34.35	33.70	0	6,932	0.00%
2024/04/19	10	34.45	6	35.80	34.35	4	6,926	0.06%
2024/04/18	6	36.04	18	35.30	36.05	-12	6,896	-0.17%
2024/04/17	3	34.05	11	33.70	34.05	-8	6,834	-0.12%
2024/04/16	18	34.50	7	34.86	33.30	11	6,847	0.16%
2024/04/15	9	36.36	5	36.95	36.10	4	6,773	0.06%
2024/04/12	2	36.75	12	36.64	36.75	-10	6,737	-0.15%
2024/04/11	4	35.65	7	35.64	35.65	-3	6,660	-0.05%
2024/04/10	3	37.15	3	37.00	37.10	0	6,661	0.00%
2024/04/09	10	37.41	9	37.88	37.30	1	6,645	0.02%
2024/04/08	3	37.80	2	38.10	37.60	1	6,602	0.01%
2024/04/03	22	37.94	11	37.97	37.85	11	6,545	0.17%
2024/04/02	10	37.34	4	37.35	37.45	6	6,454	0.09%
2024/04/01	28	37.26	15	37.22	37.05	13	6,346	0.20%
2024/03/29	10	36.37	14	36.99	36.25	-4	6,146	-0.07%
2024/03/28	16	36.82	16	36.26	36.80	0	6,132	0.00%
2024/03/27	12	35.18	12	34.98	35.60	0	6,083	0.00%
2024/03/26	12	34.94	6	35.53	34.75	6	6,086	0.10%
2024/03/25	9	35.60	9	35.74	35.50	0	6,143	0.00%
2024/03/22	9	35.70	9	35.84	35.65	0	6,211	0.00%
2024/03/21	7	36.26	6	37.08	36.15	1	6,299	0.02%
2024/03/20	9	36.48	11	36.53	36.65	-2	6,406	-0.03%
2024/03/19	11	36.72	7	37.08	36.60	4	6,813	0.06%
2024/03/18	23	37.06	20	36.35	37.15	3	7,186	0.04%
2024/03/15	14	35.48	12	35.83	35.25	2	7,458	0.03%
2024/03/14	13	36.11	12	36.33	35.80	1	9,099	0.01%
2024/03/13	11	35.51	11	36.50	35.85	0	10,740	0.00%
2024/03/12	0	35.38	20	34.55	36.10	-20	10,643	-0.19%
2024/03/11	8	32.85	8	32.61	32.85	0	10,516	0.00%
2024/03/08	12	32.90	9	33.44	32.65	3	10,568	0.03%
2024/03/07	0	0.00	7	33.32	33.25	-7	10,592	-0.07%
2024/03/06	9	34.40	10	34.92	34.40	-1	10,571	-0.01%
2024/03/05	4	35.04	10	34.60	34.50	-6	10,538	-0.06%
2024/03/04	8	35.91	9	35.50	35.40	-1	10,468	-0.01%
2024/03/01	14	36.14	16	36.38	36.10	-2	10,409	-0.02%
2024/02/29	20	36.10	19	36.21	36.30	1	10,345	0.01%
2024/02/27	23	35.73	21	35.79	35.80	2	10,066	0.02%
2024/02/26	8	34.70	9	34.57	34.70	-1	9,441	-0.01%
2024/02/23	7	33.85	7	34.33	33.85	0	9,436	0.00%
2024/02/22	14	34.84	13	35.06	34.80	1	9,562	0.01%
2024/02/21	5	34.15	7	33.93	34.15	-2	9,530	-0.02%
2024/02/20	7	33.42	7	33.76	33.50	0	9,691	0.00%
2024/02/19	11	33.90	8	33.89	33.85	3	9,922	0.03%
2024/02/16	11	33.90	11	33.09	33.90	0	10,048	0.00%
2024/02/15	6	32.25	13	31.78	32.25	-7	9,915	-0.07%
2024/02/02	7	31.00	7	30.91	31.00	0	10,059	0.00%
2024/02/01	7	30.80	7	30.96	30.80	0	10,126	0.00%
2024/01/30	5	31.15	5	31.41	31.15	0	10,408	0.00%
2024/01/29	8	31.40	8	31.00	31.40	0	10,607	0.00%
2024/01/26	4	30.90	4	31.00	30.90	0	10,976	0.00%
2024/01/25	9	31.07	10	31.27	31.05	-1	11,173	-0.01%
2024/01/24	7	30.75	8	30.80	30.75	-1	11,385	-0.01%
2024/01/23	4	30.85	8	30.34	30.85	-4	12,003	-0.03%
2024/01/22	3	30.10	7	29.81	30.10	-4	12,201	-0.03%
2024/01/19	5	29.55	5	29.65	29.55	0	12,721	0.00%
2024/01/18	4	29.65	4	29.80	29.65	0	13,542	0.00%
2024/01/17	9	29.67	12	29.85	29.40	-3	15,254	-0.02%
2024/01/16	7	30.04	4	30.65	29.95	3	15,686	0.02%
2024/01/15	7	30.69	7	30.67	30.70	0	15,751	0.00%
2024/01/12	12	30.78	18	30.58	30.30	-6	16,113	-0.04%
2024/01/11	7	31.12	10.2	31.29	31.00	-3.2	16,475	-0.02%
2024/01/10	14	31.46	2	31.75	31.35	12	16,535	0.07%
2024/01/09	0	0.00	2.2	31.75	32.25	-2.2	16,656	-0.01%
2024/01/08	6	32.25	6	32.68	32.25	0	16,763	0.00%
2024/01/05	6	32.30	6	32.57	32.30	0	16,932	0.00%
2024/01/03	1	33.20	3	33.35	33.20	-2	17,183	-0.01%
2024/01/02	8	33.75	9	33.64	33.75	-1	17,288	-0.01%
2023/12/29	6	33.43	5	33.27	33.45	1	17,348	0.01%
2023/12/28	14	32.91	11.2	32.91	33.05	2.8	17,391	0.02%
2023/12/27	4	32.55	4	33.15	32.55	0	17,405	0.00%
2023/12/26	5	32.89	4	33.00	32.75	1	17,451	0.01%
2023/12/25	4	32.70	4	33.15	32.60	0	17,452	0.00%
2023/12/22	7	33.59	7	33.88	33.25	0	17,514	0.00%
2023/12/21	10	33.67	7	33.76	33.75	3	18,092	0.02%
2023/12/20	4	33.80	4.2	34.49	34.10	-0.2	18,216	0.00%
2023/12/19	5	33.62	0	0.00	34.10	5	18,190	0.03%
2023/12/18	5	34.46	3.7	34.55	34.40	1.3	18,139	0.01%
2023/12/15	29	36.17	29.5	35.83	35.10	-0.5	18,077	0.00%
2023/12/14	56	36.78	50	36.74	36.45	6	17,987	0.03%
2023/12/13	23	37.33	24	37.40	37.95	-1	17,565	-0.01%
2023/12/12	51	36.91	57	37.29	36.70	-6	17,254	-0.03%
2023/12/11	14	38.24	19	37.55	37.25	-5	17,208	-0.03%
2023/12/08	18	34.87	21	35.27	36.50	-3	16,807	-0.02%
2023/12/07	0	0.00	15	32.69	33.20	-15	15,541	-0.10%
2023/12/06	11	30.26	14	30.19	30.20	-3	15,389	-0.02%
2023/12/05	8	28.87	3	29.15	29.00	5	15,340	0.03%
2023/12/04	8	30.15	0	0.00	29.70	8	15,418	0.05%
2023/11/30	10	29.99	4	30.05	29.90	6	15,276	0.04%
2023/11/28	6	29.92	4	29.80	29.95	2	15,313	0.01%
2023/11/27	3	29.55	3	29.20	29.25	0	15,292	0.00%
2023/11/24	0	0.00	1	30.25	30.10	-1	15,260	-0.01%
2023/11/22	1	30.80	0	0.00	30.70	1	15,137	0.01%
2023/11/21	19	31.28	15	31.44	30.80	4	15,042	0.03%
2023/11/20	8	31.43	27	31.44	31.40	-19	14,791	-0.13%
2023/11/17	15	30.55	15	30.99	30.75	0	14,540	0.00%
2023/11/16	10	30.55	14	30.61	30.55	-4	14,327	-0.03%
2023/11/15	3	29.87	11	29.62	29.85	-8	14,029	-0.06%
2023/11/14	0	0.00	2	28.65	28.55	-2	13,816	-0.01%
2023/11/13	7	28.26	7	28.42	28.40	0	13,752	0.00%
2023/11/10	21	28.15	8	29.04	27.80	13	13,665	0.10%
2023/11/09	6	29.05	5	29.39	28.70	1	13,528	0.01%
2023/11/08	9	28.81	8	29.29	29.20	1	13,452	0.01%
2023/11/07	2	28.60	4	28.76	28.65	-2	13,297	-0.02%
2023/11/06	6	29.70	3	29.77	29.20	3	13,147	0.02%
2023/11/03	32	30.96	26	30.91	30.60	6	12,939	0.05%
2023/11/02	15	30.54	9	30.56	30.70	6	12,539	0.05%
2023/11/01	18	29.81	16	30.23	30.30	2	12,305	0.02%
2023/10/31	40	30.41	34	30.36	30.15	6	12,031	0.05%
2023/10/30	5	29.65	5	30.20	29.95	0	11,385	0.00%
2023/10/27	26	29.39	17.4	30.06	30.30	8.6	11,158	0.08%
2023/10/26	28	29.25	37	29.40	29.90	-9	10,624	-0.08%
2023/10/25	136	29.39	113.9	28.84	28.40	22.1	9,792	0.23%	大買/大賣/
2023/10/24	4	27.58	19.9	28.06	29.50	-15.9	8,074	-0.20%
2023/10/23	14	26.86	16	26.89	26.85	-2	7,617	-0.03%
2023/10/20	28	27.24	27	27.35	27.55	1	7,510	0.01%
2023/10/19	24.2	27.46	37	27.33	27.20	-12.8	7,136	-0.18%
2023/10/18	11	26.53	7	26.74	26.40	4	6,727	0.06%
2023/10/17	8	26.76	9	27.19	26.45	-1	6,612	-0.02%
2023/10/16	9	26.42	4	26.61	26.75	5	6,455	0.08%
2023/10/13	14	27.05	19	27.04	27.25	-5	6,322	-0.08%
2023/10/12	12	27.09	13	26.76	27.10	-1	6,138	-0.02%
2023/10/11	9	26.66	5	26.83	26.00	4	5,910	0.07%
2023/10/06	11	26.59	17	26.81	26.55	-6	5,836	-0.10%
2023/10/05	12.2	26.43	12	26.53	26.40	0.2	5,690	0.00%
2023/10/04	7	26.35	13	26.23	26.35	-6	5,561	-0.11%
2023/10/03	17.1	26.09	10	26.16	26.00	7.1	5,447	0.13%
2023/10/02	9.5	26.11	9	26.04	26.10	0.5	5,375	0.01%
2023/09/28	10	26.10	5	26.04	26.00	5	5,304	0.09%
2023/09/27	18.1	25.78	18	25.98	26.15	0.1	5,258	0.00%
2023/09/26	26	26.34	41	26.59	26.10	-15	5,177	-0.29%
2023/09/25	17	26.19	8	25.47	26.25	9	4,504	0.20%
2023/09/22	5.1	25.32	4	24.54	25.30	1.1	4,343	0.03%
2023/09/21	11	24.29	8	24.70	24.50	3	4,260	0.07%
2023/09/19	4	25.20	4	25.73	24.90	0	4,173	0.00%
2023/09/18	3	25.20	5	25.35	25.30	-2	4,043	-0.05%
2023/09/15	7	25.57	5	26.01	25.35	2	3,981	0.05%
2023/09/14	21	26.03	20	26.40	26.10	1	3,821	0.03%
2023/09/13	27	26.47	22	26.07	26.20	5	3,356	0.15%
2023/09/12	16	24.94	28	24.66	25.25	-12	2,103	-0.57%
2023/09/11	12	23.48	4	23.53	23.40	8	1,635	0.49%
2023/09/08	5	23.09	5	23.61	23.15	0	1,754	0.00%
2023/09/07	0	0.00	9	23.40	23.35	-9	1,875	-0.48%
2023/09/05	3	22.65	3	22.75	22.65	0	1,975	0.00%
2023/09/01	5	22.70	3	22.20	22.70	2	2,196	0.09%
2023/08/31	3	22.00	3	22.00	22.00	0	2,137	0.00%
2023/08/30	4	21.85	4	21.31	21.85	0	2,144	0.00%
2023/08/29	3	21.05	3	21.05	21.05	0	2,126	0.00%
2023/08/28	3	20.75	3	21.25	20.75	0	2,145	0.00%
2023/08/25	3	21.15	3	21.00	21.15	0	2,213	0.00%
2023/08/24	3	20.95	3	21.10	20.95	0	2,298	0.00%
2023/08/18	3	20.90	3	20.85	20.90	0	2,327	0.00%
2023/08/17	3	20.95	3	20.55	20.95	0	2,327	0.00%
2023/08/16	3	20.55	3	20.60	20.55	0	2,333	0.00%
2023/08/15	3	20.65	3	20.52	20.65	0	2,340	0.00%
2023/08/14	2	20.35	2	20.25	20.20	0	2,345	0.00%
2023/08/11	0	0.00	2	20.90	20.80	-2	2,342	-0.09%
2023/08/10	3	21.10	0	0.00	20.90	3	2,351	0.13%
2023/08/08	3	21.60	3	21.95	21.55	0	2,354	0.00%
2023/08/07	3	21.75	3	21.95	21.75	0	2,398	0.00%
2023/08/04	4	21.95	4	21.70	21.95	0	2,404	0.00%
2023/08/02	5	21.60	5	22.00	21.60	0	2,436	0.00%
2023/07/31	3	22.05	3	22.60	22.05	0	2,463	0.00%
2023/07/28	3	22.40	3	22.70	22.40	0	2,475	0.00%
2023/07/27	9	22.50	9	22.32	22.50	0	2,493	0.00%
2023/07/26	5	22.16	5	22.15	22.15	0	2,502	0.00%
2023/07/25	0	0.00	3	21.60	22.00	-3	2,505	-0.12%
2023/07/21	4	21.95	4	22.00	21.95	0	2,524	0.00%
2023/07/20	4	22.10	4	22.13	22.10	0	2,562	0.00%
2023/07/19	2	21.85	2	22.35	21.85	0	2,575	0.00%
2023/07/17	7	22.64	3	22.70	22.65	4	2,682	0.15%
2023/07/07	1	22.85	1	23.10	23.15	0	2,893	0.00%
2023/07/06	7	23.51	6	23.83	23.40	1	2,920	0.03%
2023/07/05	9	23.96	6	24.19	23.90	3	2,965	0.10%
2023/07/04	9	24.31	7	23.93	24.35	2	3,034	0.07%
2023/07/03	3	23.50	3	23.80	23.50	0	3,012	0.00%
2023/06/29	3	23.65	3	23.80	23.65	0	3,109	0.00%
2023/06/28	4	23.56	4	23.83	23.55	0	3,154	0.00%
2023/06/21	3	24.35	3	24.40	24.35	0	3,436	0.00%
2023/06/20	3	24.10	3	24.25	24.10	0	3,706	0.00%
2023/06/16	8	24.34	5	24.82	24.25	3	4,560	0.07%
2023/06/15	4	24.50	4	24.83	24.50	0	4,559	0.00%
2023/06/14	11	25.00	11	25.10	25.00	0	4,740	0.00%
2023/06/13	23	24.92	22	24.83	24.75	1	4,603	0.02%
2023/06/12	10	24.30	11	24.83	23.90	-1	4,470	-0.02%
2023/06/09	8	24.76	7	25.14	24.75	1	4,444	0.02%
2023/06/08	7	24.29	7	24.21	24.45	0	4,412	0.00%
2023/06/05	6	23.50	6	23.58	23.50	0	4,738	0.00%
2023/06/02	6	23.15	7	23.49	23.30	-1	4,780	-0.02%
2023/06/01	4	23.13	1	23.45	23.15	3	4,789	0.06%
2023/05/31	5	23.50	7	23.40	23.50	-2	4,788	-0.04%
2023/05/30	9	23.60	9	22.75	23.60	0	4,739	0.00%
2023/05/29	3	22.35	3	22.20	22.35	0	4,687	0.00%
2023/05/24	3	22.55	3	22.60	22.55	0	4,820	0.00%
2023/05/23	4	22.65	4	22.68	22.65	0	4,954	0.00%
2023/05/22	6	22.70	6	22.35	22.70	0	5,000	0.00%
2023/05/19	4	22.30	4	22.51	22.30	0	5,015	0.00%
2023/05/18	3	22.35	3	22.50	22.35	0	5,026	0.00%
2023/05/17	7	22.25	7	22.19	22.25	0	5,044	0.00%
2023/05/16	4	22.25	7	22.14	22.25	-3	5,067	-0.06%
2023/05/15	2	22.05	2	21.75	21.80	0	5,099	0.00%
2023/05/12	7	22.18	3	22.75	22.15	4	5,172	0.08%
2023/05/11	7	22.18	3	22.75	21.85	4	5,255	0.08%
2023/05/10	0	0.00	4	22.61	22.75	-4	5,271	-0.08%
2023/05/09	11	22.75	4	23.23	22.65	7	5,340	0.13%
2023/05/08	3	23.30	3	23.75	23.20	0	5,574	0.00%
2023/05/05	2	23.50	5	23.38	23.50	-3	5,633	-0.05%
2023/05/04	3	23.30	4	23.54	23.30	-1	5,799	-0.02%
2023/05/03	3	23.60	4	23.59	23.60	-1	6,021	-0.02%
2023/05/02	5	23.70	5	23.81	23.70	0	6,089	0.00%
2023/04/28	5	23.70	5	23.78	23.70	0	6,106	0.00%
2023/04/27	0	0.00	5	23.31	23.35	-5	6,101	-0.08%
2023/04/26	3	22.85	3	23.35	23.30	0	6,096	0.00%
2023/04/25	10	23.50	5	24.25	23.40	5	6,091	0.08%
2023/04/24	2	24.05	7	23.86	24.05	-5	6,064	-0.08%
2023/04/20	8	24.73	3	25.30	24.60	5	6,074	0.08%
2023/04/19	3	25.25	3	25.45	25.25	0	6,032	0.00%
2023/04/18	3	25.30	3	25.65	25.20	0	6,030	0.00%
2023/04/17	4	25.50	4	25.83	25.50	0	6,020	0.00%
2023/04/14	0	0.00	4	25.63	25.50	-4	6,025	-0.07%
2023/04/13	5	25.30	4	25.76	25.30	1	6,034	0.02%
2023/04/10	0	0.00	1	26.50	26.40	-1	6,552	-0.02%
2023/04/07	7	26.55	0	0.00	26.55	7	6,570	0.11%
2023/04/06	3	25.75	0	0.00	25.75	3	6,525	0.05%
2023/03/31	4	25.85	7	26.18	26.05	-3	6,501	-0.05%
2023/03/30	7	26.15	7	26.09	26.15	0	6,467	0.00%
2023/03/29	5	25.80	5	25.71	25.80	0	6,438	0.00%
2023/03/28	5	25.82	3	26.35	25.60	2	6,448	0.03%
2023/03/27	5	26.35	5	26.53	26.35	0	6,403	0.00%
2023/03/24	6	26.38	6	26.65	26.35	0	6,368	0.00%
2023/03/23	15	27.13	18	27.34	27.00	-3	6,265	-0.05%
2023/03/22	18	27.56	18	27.28	27.25	0	6,032	0.00%
2023/03/21	21	26.80	27	26.75	26.85	-6	5,553	-0.11%
2023/03/20	8	25.70	10	25.64	25.70	-2	5,283	-0.04%
2023/03/17	14	25.72	15	25.70	25.70	-1	5,295	-0.02%
2023/03/16	7	24.55	5	25.03	24.50	2	5,061	0.04%
2023/03/15	8	25.15	8	25.61	25.15	0	5,109	0.00%
2023/03/14	9	25.28	9	25.29	25.30	0	5,154	0.00%
2023/03/13	6	24.98	6	25.75	25.25	0	5,216	0.00%
2023/03/10	11	25.78	11	25.82	25.70	0	5,201	0.00%
2023/03/09	4	25.40	7	25.73	25.35	-3	5,315	-0.06%
2023/03/08	4	25.75	6	25.82	25.75	-2	6,070	-0.03%
2023/03/07	3	25.40	3	24.75	25.40	0	6,464	0.00%
2023/03/06	7	24.75	7	24.61	24.75	0	6,504	0.00%
2023/03/03	5	24.45	5	24.52	24.45	0	6,554	0.00%
2023/03/02	5	24.55	5	24.39	24.55	0	6,675	0.00%
2023/03/01	3	24.35	0	0.00	24.30	3	6,703	0.04%
2023/02/24	3	24.90	3	25.40	24.70	0	6,721	0.00%
2023/02/23	3	25.25	3	25.55	25.25	0	6,752	0.00%
2023/02/22	6	25.40	27	25.54	25.40	-21	6,799	-0.31%
2023/02/21	29	26.04	10	25.37	26.05	19	6,858	0.28%
2023/02/20	4	24.95	4	25.13	24.95	0	6,835	0.00%
2023/02/17	6	24.90	6	25.07	24.90	0	6,912	0.00%
2023/02/16	8	25.05	8	25.11	25.05	0	7,093	0.00%
2023/02/15	7	24.85	7	25.07	24.85	0	7,149	0.00%
2023/02/14	5	24.90	9	24.99	24.90	-4	7,173	-0.06%
2023/02/13	9	24.91	7	24.76	25.00	2	7,209	0.03%
2023/02/10	8	25.24	6	25.98	25.10	2	7,248	0.03%
2023/02/09	8	25.89	6	26.02	25.85	2	7,256	0.03%
2023/02/08	4	25.95	7	26.19	25.95	-3	7,286	-0.04%
2023/02/07	8	26.14	6	26.29	26.10	2	7,275	0.03%
2023/02/06	9	26.31	11	25.89	26.30	-2	7,289	-0.03%
2023/02/03	5	25.25	6	25.51	25.25	-1	7,083	-0.01%
2023/02/02	7	25.74	8	26.03	25.75	-1	7,080	-0.01%
2023/02/01	10	25.61	6	25.05	25.75	4	6,967	0.06%
2023/01/31	5	24.80	5	24.62	24.80	0	6,799	0.00%
2023/01/30	5	24.20	7	24.06	24.20	-2	6,790	-0.03%
2023/01/17	3	23.35	3	23.50	23.35	0	6,815	0.00%
2023/01/16	4	23.35	4	23.44	23.35	0	6,876	0.00%
2023/01/10	5	24.18	6	24.43	24.10	-1	7,145	-0.01%
2023/01/09	5	23.96	4	24.14	23.95	1	7,170	0.01%
2023/01/05	3	24.35	3	24.85	24.05	0	7,410	0.00%
2023/01/04	4	24.75	4	24.83	24.65	0	7,468	0.00%
2023/01/03	3	24.70	4	24.90	24.70	-1	7,535	-0.01%
2022/12/30	7	24.98	9	25.13	24.85	-2	7,565	-0.03%
2022/12/29	3	24.32	1	24.60	24.60	2	7,516	0.03%
2022/12/28	6	25.02	7	24.96	24.80	-1	7,568	-0.01%
2022/12/27	4	24.13	5	23.94	24.25	-1	7,320	-0.01%
2022/12/26	2	23.60	5	23.28	23.60	-3	7,332	-0.04%
2022/12/23	0	0.00	4	22.80	22.90	-4	7,488	-0.05%
2022/12/22	6	23.10	5	23.08	23.10	1	7,703	0.01%
2022/12/21	3	22.65	3	23.00	22.80	0	7,876	0.00%
2022/12/20	7	23.37	3	24.10	22.85	4	7,991	0.05%
2022/12/19	1	23.80	0	0.00	23.80	1	8,141	0.01%
2022/12/15	5	25.40	6.1	25.20	25.40	-1.1	8,633	-0.01%
2022/12/14	7	25.03	7.5	24.87	25.00	-0.5	8,753	-0.01%
2022/12/13	9	24.96	9	24.89	24.55	0	8,873	0.00%
2022/12/12	6	25.12	5	24.86	25.05	1	8,979	0.01%
2022/12/09	3	24.70	3	25.30	24.50	0	9,281	0.00%
2022/12/08	3	25.05	3	25.02	25.05	0	9,631	0.00%
2022/12/07	2	25.30	2	25.20	24.90	0	9,954	0.00%
2022/12/06	5	25.82	17	25.56	25.45	-12	10,634	-0.11%
2022/12/05	3	26.20	5	26.47	26.20	-2	10,714	-0.02%
2022/12/02	8	26.89	9	26.86	26.60	-1	10,828	-0.01%
2022/12/01	7	26.96	21.4	27.18	26.75	-14.4	10,859	-0.13%
2022/11/30	43.4	27.01	58	27.22	26.95	-14.7	10,792	-0.14%
2022/11/29	30	26.56	16	25.67	26.80	14	10,174	0.14%
2022/11/28	13	24.26	10	23.76	24.40	3	9,875	0.03%
2022/11/25	2	23.70	2	24.20	23.65	0	10,053	0.00%
2022/11/24	6	23.85	4	23.93	24.20	2	10,508	0.02%
2022/11/23	3	23.60	3	23.72	23.60	0	11,528	0.00%
2022/11/22	5	23.39	2	23.85	23.35	3	13,332	0.02%
2022/11/21	6	23.88	9	23.89	23.85	-3	14,248	-0.02%
2022/11/18	4	23.58	17	24.02	23.60	-13	14,954	-0.09%
2022/11/17	33	23.77	6	23.73	23.85	27	15,224	0.18%
2022/11/16	3	23.32	3	23.62	23.15	0	15,422	0.00%
2022/11/15	9	23.43	2	24.00	23.40	7	15,586	0.04%
2022/11/14	4	23.80	6	23.29	23.80	-2	15,984	-0.01%
2022/11/11	3	22.75	3	22.88	22.50	0	16,260	0.00%
2022/11/10	2	22.35	2	22.90	22.30	0	17,623	0.00%
2022/11/09	4	23.34	4	23.05	22.95	0	18,361	0.00%
2022/11/08	1	23.45	1	23.20	22.80	0	19,312	0.00%
2022/11/07	0	0.00	7	22.84	22.80	-7	20,064	-0.03%
2022/11/04	4	22.83	2	22.50	22.85	2	21,064	0.01%
2022/11/03	10	22.33	2	21.95	22.30	8	22,463	0.04%
2022/11/02	15	22.00	2	22.20	22.35	13	23,695	0.05%
2022/11/01	3	21.48	3	21.45	21.95	0	24,213	0.00%
2022/10/31	9	21.12	7	21.00	21.30	2	25,130	0.01%
2022/10/28	17	21.07	37	20.91	20.60	-20	26,580	-0.08%
2022/10/27	2	21.50	2	21.30	21.50	0	28,727	0.00%
2022/10/26	2	21.00	7	20.96	20.95	-5	33,079	-0.02%
2022/10/25	3	21.38	1	21.20	21.05	2	34,654	0.01%
2022/10/24	2	21.70	2	22.20	21.65	0	35,735	0.00%
2022/10/21	8	21.78	6	21.68	21.70	2	36,265	0.01%
2022/10/20	2	21.70	2	22.05	21.70	0	36,363	0.00%
2022/10/19	2	22.25	2	22.90	22.25	0	36,460	0.00%
2022/10/18	4	23.11	3	22.85	22.85	1	36,559	0.00%
2022/10/17	12	22.66	0	0.00	22.85	12	37,121	0.03%
2022/10/14	2	23.73	1	23.50	23.50	1	37,356	0.00%
2022/10/13	4	23.31	5	22.71	22.20	-1	37,555	0.00%
2022/10/12	1	23.65	1	24.10	24.05	0	37,694	0.00%
2022/10/11	1	24.00	0	0.00	23.75	1	38,411	0.00%
2022/10/06	1	25.90	1	25.70	25.75	0	39,949	0.00%
2022/10/05	6	26.05	6	25.70	25.60	0	40,450	0.00%
2022/10/04	2	25.30	6	25.63	25.60	-4	40,722	-0.01%
2022/10/03	10	24.97	8	25.20	24.95	2	42,214	0.00%
2022/09/30	5	24.35	3	24.70	25.25	2	42,620	0.00%
2022/09/29	12	25.53	12.2	25.35	25.40	-0.2	42,705	0.00%
2022/09/28	3	24.85	17	24.82	24.00	-14	42,782	-0.03%
2022/09/27	6	25.57	7	25.71	26.00	-1	42,960	0.00%
2022/09/26	40	26.25	40.2	26.01	25.25	-0.2	43,086	0.00%
2022/09/23	14	27.65	14	27.87	27.05	0	43,240	0.00%
2022/09/22	5	27.86	3	27.82	28.10	2	43,277	0.00%
2022/09/21	7	27.69	10	27.62	27.50	-3	43,676	-0.01%
2022/09/20	7	27.61	5	27.50	27.70	2	43,916	0.00%
2022/09/19	5	27.38	5	27.40	27.15	0	44,367	0.00%
2022/09/16	8	28.16	13	28.15	27.95	-5	44,831	-0.01%
2022/09/15	16	28.65	21	28.27	27.80	-5	45,357	-0.01%
2022/09/14	14	27.96	29	27.68	28.25	-15	45,478	-0.03%
2022/09/13	22	27.81	22.2	27.94	27.95	-0.2	45,852	0.00%
2022/09/12	7.2	26.48	7	26.64	26.40	0.2	45,748	0.00%
2022/09/08	16	26.67	15	26.37	26.30	1	46,444	0.00%
2022/09/07	1	26.60	1	26.30	26.35	0	47,626	0.00%
2022/09/06	46.2	26.45	48	26.50	26.55	-1.8	48,692	0.00%
2022/09/05	26.2	27.50	21	27.34	27.05	5.2	51,176	0.01%
2022/09/02	17	28.33	18	28.12	28.00	-1	51,905	0.00%
2022/09/01	20	28.28	18	28.46	28.15	2	51,864	0.00%
2022/08/31	30	28.65	34	28.57	28.30	-4	51,682	-0.01%
2022/08/30	114	28.92	101	28.78	28.60	13	51,291	0.03%	大買/大賣/
2022/08/29	381	29.16	361	29.34	29.40	20	50,367	0.04%	大買/大賣/
2022/08/26	0	0.00	41	28.93	29.25	-41	48,589	-0.08%
2022/08/25	37	27.05	36	27.03	26.60	1	47,742	0.00%
2022/08/24	35	26.26	29	26.27	26.60	6	47,050	0.01%
2022/08/23	3	25.83	9	26.23	26.45	-6	46,763	-0.01%
2022/08/22	16	26.00	14	26.05	25.75	2	46,580	0.00%
2022/08/19	19	26.86	24	26.85	26.45	-5	46,438	-0.01%
2022/08/18	17	26.51	20	26.78	26.85	-3	46,139	-0.01%
2022/08/17	74	27.15	60	26.74	26.55	14	45,820	0.03%
2022/08/16	6	26.85	21	26.82	26.65	-15	45,687	-0.03%
2022/08/15	30	25.86	28	26.05	26.60	2	47,549	0.00%
2022/08/12	19	25.99	18	26.04	25.85	1	48,897	0.00%
2022/08/11	37	25.98	33	25.75	25.45	4	50,721	0.01%
2022/08/10	97	26.38	91	26.46	26.20	6	50,516	0.01%
2022/08/09	58	25.75	54	25.90	25.90	4	49,539	0.01%
2022/08/08	70	24.25	69	24.36	25.25	1	48,753	0.00%
2022/08/05	55	24.70	61	24.88	24.95	-6	48,700	-0.01%
2022/08/04	135	24.98	166	24.54	24.15	-31	48,290	-0.06%	大買/大賣/
2022/08/03	151.5	26.33	160	25.84	25.50	-8.5	47,629	-0.02%	大買/大賣/
2022/08/02	392	26.10	412	26.53	26.85	-20	46,183	-0.04%	大買/大賣/
2022/08/01	42	24.66	45	25.19	25.90	-3	42,566	-0.01%
2022/07/29	14	22.85	58	22.21	23.55	-44	41,474	-0.11%
2022/07/28	42	21.98	14	21.58	21.45	28	40,654	0.07%
2022/07/27	6	21.06	2	20.90	21.40	4	40,160	0.01%
2022/07/26	15	20.36	21	20.52	21.00	-6	39,943	-0.02%
2022/07/25	5	20.92	5	20.97	20.85	0	39,764	0.00%
2022/07/22	10	21.82	2	21.73	21.40	8	39,621	0.02%
2022/07/21	33	20.58	39	20.64	21.25	-6	38,973	-0.02%
2022/07/20	3	21.60	10	21.52	21.05	-7	38,626	-0.02%
2022/07/19	5	21.33	3	21.37	21.15	2	38,296	0.01%
2022/07/18	12	22.23	24	21.87	21.80	-12	37,993	-0.03%
2022/07/15	35	21.53	17	21.34	21.50	18	37,182	0.05%
2022/07/14	5	21.69	19	21.49	21.40	-14	36,486	-0.04%
2022/07/13	4	20.88	2	20.98	20.60	2	35,456	0.01%
2022/07/12	2	19.55	4	20.16	19.70	-2	34,802	-0.01%
2022/07/11	48	21.09	21	21.13	20.85	27	34,331	0.08%
2022/07/08	13	20.27	15	20.10	20.80	-2	32,719	-0.01%
2022/07/07	10	18.74	44	18.93	18.95	-34	32,220	-0.11%
2022/07/06	67	18.55	48	18.23	18.20	19	31,933	0.06%
2022/07/05	2	18.95	2	18.95	19.25	0	31,660	0.00%
2022/07/04	1	18.50	2	18.55	18.20	-1	31,282	0.00%
2022/07/01	72	18.60	73	18.39	17.95	-1	31,008	0.00%
2022/06/30	29	19.32	11	19.16	19.10	18	30,641	0.06%
2022/06/29	21	20.43	35	20.54	20.30	-14	30,269	-0.05%
2022/06/28	20	20.32	8.1	20.77	20.15	11.9	29,605	0.04%
2022/06/27	17	20.51	24	20.33	20.65	-7	29,190	-0.02%
2022/06/24	23	19.90	14	19.96	20.10	9	28,552	0.03%
2022/06/23	26	19.36	59	19.60	19.65	-33	27,913	-0.12%
2022/06/22	33	19.06	31	18.82	18.50	2	26,992	0.01%
2022/06/21	118.1	20.08	119	19.95	19.75	-0.9	26,464	0.00%	大買/大賣/
2022/06/20	54	20.53	7	20.29	19.35	47	25,718	0.18%
2022/06/17	15	20.65	16	20.79	21.45	-1	25,034	0.00%
2022/06/16	17	21.15	54	21.60	21.10	-37	24,155	-0.15%
2022/06/15	34	21.52	17	21.34	20.30	17	22,735	0.07%
2022/06/14	41	23.41	31	22.89	21.70	10	21,487	0.05%
2022/06/13	3	21.65	7	23.38	23.45	-4	18,643	-0.02%
2022/06/10	19	20.35	12	20.42	21.35	7	17,641	0.04%
2022/06/09	3	20.00	1	20.10	20.10	2	17,424	0.01%
2022/06/08	37	20.54	22	20.65	20.25	15	17,317	0.09%
2022/06/07	27	20.43	25	20.73	21.10	2	17,173	0.01%
2022/06/06	1	19.65	32	19.37	19.80	-31	16,947	-0.18%
2022/06/02	56	19.84	59	19.85	19.70	-3	16,874	-0.02%
2022/06/01	100	19.73	52	19.77	19.80	48	16,748	0.29%
2022/05/31	2	19.38	7	19.31	19.20	-5	16,641	-0.03%
2022/05/30	45	19.39	46	19.46	19.80	-1	16,565	-0.01%
2022/05/27	14	18.90	10	19.05	18.90	4	16,411	0.02%
2022/05/26	77	19.34	71	19.00	18.65	6	16,270	0.04%
2022/05/25	6	19.54	26	19.65	19.60	-20	16,038	-0.12%
2022/05/24	76	19.95	74	20.09	19.95	2	15,873	0.01%
2022/05/23	16	20.33	16	20.44	20.10	0	14,560	0.00%
2022/05/20	46	18.42	204	18.49	19.35	-158	11,916	-1.33%	大賣/鉅額交易
2022/05/19	26	16.43	76	16.23	17.60	-50	9,551	-0.52%
2022/05/18	25	15.56	10.1	15.59	16.00	14.9	6,888	0.22%
2022/05/17	6	14.57	42	13.80	14.55	-36	5,994	-0.60%
2022/05/16	5	14.09	6	14.12	14.15	-1	5,443	-0.02%
2022/05/13	50	14.03	2	14.08	14.10	48	4,942	0.97%
2022/05/12	3	14.08	113	13.50	13.15	-110	4,382	-2.51%	大賣/鉅額交易
2022/05/11	10	14.83	10	14.78	13.90	0	3,809	0.00%
2022/05/10	74.1	14.61	9	14.62	14.50	65.1	2,945	2.21%
2022/05/09	29	14.57	27	14.61	14.00	2	2,165	0.09%
2022/05/06	8	13.45	10	13.57	13.90	-2	1,354	-0.15%
2022/05/05	21	12.64	0	0.00	12.90	21	779	2.69%
2022/05/04	101	11.53	1	11.60	11.75	100	445	22.45%	大買/
2022/04/22	0	0.00	0	11.10	11.05	0	297	0.00%
2022/04/14	0	10.95	0	0.00	10.80	0	302	0.00%
2022/04/07	1	10.60	2	10.65	10.65	-1	299	-0.33%
2022/04/06	0	0.00	1	10.75	10.70	-1	298	-0.34%
2022/03/24	0	0.00	2	10.55	10.65	-2	346	-0.58%
2022/03/23	0	0.00	5	10.55	10.55	-5	339	-1.47%
2022/03/15	0	0.00	10	10.25	10.15	-10	439	-2.28%
2022/03/09	5	10.60	0	0.00	10.60	5	610	0.82%
2022/02/16	0	0.00	3	10.35	10.35	-3	590	-0.51%
2022/02/08	0	0.00	16	10.35	10.35	-16	591	-2.71%
2022/01/07	0	0.00	10	10.80	10.90	-10	555	-1.80%
2022/01/04	1	11.10	0	0.00	11.10	1	541	0.18%
2022/01/03	16	11.40	1	11.60	11.35	15	534	2.81%
2021/12/28	1	11.05	5	11.15	11.10	-4	486	-0.82%
2021/12/24	0	0.00	2	11.05	11.15	-2	475	-0.42%
2021/12/23	3	10.70	0	0.00	10.85	3	458	0.65%
2021/12/22	2	10.75	0	0.00	10.80	2	456	0.44%
2021/12/21	0	0.00	2	10.90	10.85	-2	456	-0.44%
2021/12/17	12	10.82	0	0.00	10.90	12	447	2.68%
2021/12/16	10	11.16	4	11.10	11.10	6	441	1.36%
2021/12/13	0	0.00	2	11.50	11.35	-2	398	-0.50%
2021/12/09	1	11.25	1	11.35	11.20	0	349	0.00%
2021/12/08	2	11.35	9	11.27	11.25	-7	329	-2.13%
2021/12/07	2	11.48	4	11.25	11.30	-2	297	-0.67%
2021/12/06	3	10.50	2	10.53	10.55	1	178	0.56%
2021/11/19	0	0.00	5	10.00	10.05	-5	262	-1.91%
2021/11/16	0	0.00	10	10.05	10.05	-10	257	-3.88%
2021/11/09	10	10.23	0	0.00	10.25	10	264	3.78%
2021/10/29	5	10.07	0	0.00	10.00	5	283	1.76%
2021/10/19	5	9.97	0	0.00	9.97	5	318	1.57%
2021/10/04	0	0.00	5	9.59	9.60	-5	418	-1.20%
2021/09/30	0	0.00	5	9.85	9.82	-5	451	-1.11%
2021/09/29	1	9.88	0	0.00	9.84	1	459	0.22%
2021/09/16	0	0.00	10	9.95	9.95	-10	517	-1.93%
2021/09/13	10	9.96	0	0.00	9.92	10	581	1.72%
2021/09/02	0	0.00	10	9.93	9.94	-10	593	-1.68%
2021/09/01	1	10.15	0	0.00	10.10	1	593	0.17%
2021/08/31	30	10.35	0	0.00	10.15	30	591	5.07%
2021/08/11	1	9.95	0	0.00	9.89	1	534	0.19%
2021/08/10	2	10.04	0	0.00	9.97	2	540	0.37%
2021/08/03	2	10.38	0	0.00	10.30	2	628	0.32%
2021/08/02	1	10.40	0	0.00	10.40	1	637	0.16%
2021/07/28	1	10.40	0	0.00	10.40	1	663	0.15%
2021/07/08	0	0.00	1	11.10	11.00	-1	1,213	-0.08%
2021/07/06	1	10.70	1	10.95	10.65	0	1,305	0.00%
2021/06/18	1	10.45	0	0.00	10.35	1	1,581	0.06%
2021/06/09	2	9.94	0	0.00	9.92	2	1,611	0.12%
2021/05/14	4	9.28	0	0.00	9.30	4	2,112	0.19%
2021/05/12	0	0.00	1	9.62	9.66	-1	2,104	-0.05%
2021/04/28	0	0.00	4	11.98	12.50	-4	2,401	-0.17%
2021/04/27	9	11.94	4	12.10	11.75	5	2,372	0.21%
2021/04/23	0	0.00	1	11.65	11.60	-1	2,376	-0.04%
2021/04/22	0	0.00	6	11.75	11.60	-6	2,443	-0.25%
2021/04/21	7	11.94	0	0.00	11.90	7	2,461	0.28%
2021/04/16	0	0.00	4	11.48	11.45	-4	3,105	-0.13%
2021/04/15	4	11.25	0	0.00	11.20	4	3,094	0.13%
2021/04/01	0	0.00	1	11.40	11.40	-1	3,044	-0.03%
2021/03/30	1	11.75	0	0.00	11.80	1	2,966	0.03%
2021/03/26	0	10.95	0	0.00	11.00	0	2,796	0.00%
2021/03/25	0	0.00	1	11.40	11.00	-1	2,791	-0.04%
2021/03/24	0	0.00	1	11.10	11.10	-1	2,763	-0.04%
2021/03/19	1	10.75	0	0.00	10.75	1	2,708	0.04%
2021/03/17	0	0.00	1	11.15	10.95	-1	2,692	-0.04%
2021/03/12	0	0.00	4	10.91	10.95	-4	2,668	-0.15%
2021/03/11	4	10.70	0	0.00	10.80	4	2,659	0.15%
2021/03/09	1	10.55	0	0.00	10.70	1	2,656	0.04%
2021/03/08	0	0.00	30	10.70	10.70	-30	2,649	-1.13%
2021/03/05	0	0.00	10	10.85	10.85	-10	2,648	-0.38%
2021/03/03	10	10.85	0	0.00	11.00	10	2,641	0.38%
2021/03/02	3	11.00	0	0.00	11.00	3	2,632	0.11%
2021/02/26	0	0.00	9	11.20	11.20	-9	2,616	-0.34%
2021/02/25	0	0.00	5	11.72	11.65	-5	2,577	-0.19%
2021/02/22	4	10.55	4	10.60	10.60	0	2,198	0.00%
2021/02/19	6	10.35	0	0.00	10.50	6	2,176	0.28%
2021/02/18	10	10.30	0	0.00	10.40	10	2,167	0.46%
2021/02/17	10	10.10	0	0.00	10.20	10	2,148	0.47%
2021/02/05	0	0.00	2	10.30	10.10	-2	2,137	-0.09%
2021/01/29	10	10.85	10	10.75	10.75	0	2,085	0.00%
2021/01/28	5	11.15	2	11.40	11.10	3	2,060	0.15%
2021/01/27	12	11.61	1	11.30	11.65	11	2,029	0.54%
2021/01/26	11	11.51	10	11.68	11.40	1	1,954	0.05%
2021/01/18	0	0.00	1	11.55	11.75	-1	1,462	-0.07%
2021/01/15	2	11.60	0	0.00	11.60	2	1,359	0.15%
2021/01/14	28	11.75	1	12.35	12.40	27	1,269	2.13%
2021/01/13	1	11.75	24	11.75	11.80	-23	1,165	-1.97%
2021/01/12	1.2	12.20	35	12.34	12.35	-33.8	1,026	-3.30%
2021/01/11	33	11.23	1	11.25	11.25	32	530	6.04%
2021/01/07	0	0.00	1	10.20	10.25	-1	382	-0.26%
2021/01/04	2	10.35	0	0.00	10.25	2	360	0.55%
2020/12/31	3	10.50	1.9	10.38	10.35	1.1	349	0.31%
2020/12/23	0.1	9.70	0	0.00	9.74	0.1	188	0.04%
2020/12/03	1	9.98	0	0.00	9.92	1	327	0.31%
2020/11/18	1	9.38	0	0.00	9.38	1	308	0.32%
2020/11/11	0.2	9.55	0	0.00	9.47	0.2	319	0.05%
2020/11/05	1	9.32	0	0.00	9.35	1	331	0.30%
2020/09/30	2	9.37	0	0.00	9.35	2	583	0.34%
2020/09/16	0	0.00	4	9.48	9.48	-4	651	-0.61%
2020/09/07	0	0.00	2	9.69	9.58	-2	643	-0.31%
2020/09/01	3	10.02	1	9.86	9.85	2	624	0.32%
2020/08/31	0	0.00	6	9.70	10.00	-6	526	-1.14%
2020/08/06	2	9.35	0	0.00	9.25	2	519	0.38%
2020/07/14	5	10.11	2	10.08	9.86	3	476	0.63%
2020/07/09	7	10.53	0	0.00	9.99	7	386	1.81%
2020/02/11	0	9.42	0	0.00	9.42	0	108	0.00%
2019/08/12	0	0.00	2	9.90	9.94	-2	160	-1.25%
2019/08/06	2	9.62	2	9.74	9.74	0	161	0.00%
2019/08/01	2	9.82	0	0.00	9.88	2	167	1.19%
2019/07/30	0	0.00	2	9.90	9.86	-2	171	-1.17%
2019/07/10	2	10.45	0	0.00	10.45	2	167	1.19%
2019/05/15	0	0.00	2	10.40	10.50	-2	297	-0.67%
2019/05/14	2	10.30	0	0.00	10.35	2	299	0.67%
2019/03/18	0	0.00	10	10.70	10.65	-10	339	-2.94%
2019/02/22	0	0.00	17	10.25	10.25	-17	435	-3.90%
2019/02/21	0	0.00	14	10.30	10.30	-14	432	-3.24%
2019/02/19	0	0.00	40	10.20	10.25	-40	429	-9.31%
2019/02/15	0	0.00	15	10.30	10.25	-15	418	-3.58%
2019/02/14	0	0.00	1	10.20	10.20	-1	412	-0.24%
2018/12/13	10	10.45	0	0.00	10.35	10	381	2.62%
2018/12/11	0	0.00	2	10.13	10.15	-2	349	-0.57%
2018/12/07	5	10.77	2	10.70	10.65	3	324	0.93%
2018/10/23	0	0.00	2	9.85	9.77	-2	236	-0.85%
2018/10/22	2	9.79	0	0.00	9.80	2	236	0.85%
2018/09/25	0	0.00	8	10.32	10.25	-8	246	-3.24%
2018/08/31	0	0.00	6	10.40	10.45	-6	426	-1.41%
2018/08/03	0	0.00	2	10.40	10.40	-2	566	-0.35%
2018/06/19	0	0.00	2	10.85	10.85	-2	588	-0.34%
2018/06/13	2	10.95	0	0.00	10.95	2	585	0.34%
2018/06/11	2	11.25	0	0.00	11.15	2	555	0.36%
2018/06/08	0	0.00	1	10.85	10.90	-1	453	-0.22%
2018/06/05	0	0.00	5	10.67	10.65	-5	442	-1.13%
2018/05/30	0	0.00	3	10.60	10.60	-3	468	-0.64%
2018/05/29	0	0.00	5	10.71	10.65	-5	460	-1.08%
2018/05/25	3	10.78	0	0.00	10.85	3	454	0.66%
2018/05/24	11	11.00	0	0.00	11.00	11	446	2.46%
2018/03/14	0	0.00	10	10.60	10.70	-10	1,089	-0.92%
2018/03/05	10	10.80	0	0.00	10.70	10	1,146	0.87%
2018/01/18	2	11.85	0	0.00	11.85	2	1,219	0.16%