• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.55317.3017.40-216,586-0.01%
2024/11/21117.20217.2017.20-116,484-0.01%
2024/11/20217.58217.2517.15016,4050.00%
2024/11/18218.3500.0018.05216,2100.01%
2024/11/15518.55518.8018.70016,1390.00%
2024/11/14618.45618.1818.00015,9240.00%
2024/11/13518.10318.0517.90215,6940.01%
2024/11/12318.6000.0018.25315,5660.02%
2024/11/1100.00019.4519.30015,3970.00%
2024/11/08119.701020.9019.75-915,271-0.06%
2024/11/071220.5800.0020.551214,9620.08%
2024/11/061.520.5900.0020.201.514,7170.01%
2024/11/05421.23221.0820.90214,3870.01%
2024/11/04321.33721.3620.75-413,959-0.03%
2024/11/01121.7000.0021.30113,3850.01%
2024/10/302221.571721.5821.15512,8090.04%
2024/10/29219.65220.1020.90010,7870.00%
2024/10/28519.915.219.5119.00-0.210,1580.00%
2024/10/25121.85120.9020.9009,6390.00%
2024/10/245622.7852.321.7821.303.78,9960.04%
2024/10/232621.282921.7121.90-36,311-0.05%
2024/10/221019.0510.519.4319.95-0.54,396-0.01%
2024/10/211616.621816.9218.15-24,040-0.05%
2024/10/18216.40216.9516.5003,6110.00%
2024/10/17617.33317.2516.7533,2460.09%
2024/10/16115.00216.0016.55-11,910-0.05%
2024/10/15514.90515.0015.0501,6200.00%
2024/10/09213.5000.0013.5021,6250.12%
2024/09/3000.00114.0513.95-12,305-0.04%
2024/09/27114.0000.0014.0012,3200.04%
2024/09/26214.65214.1014.1002,3220.00%
2024/09/25114.55114.7514.6502,3140.00%
2024/09/20114.30214.4514.40-12,357-0.04%
2024/09/19114.5000.0014.4512,3520.04%
2024/09/18114.45114.5514.3502,3450.00%
2024/09/16114.35114.4014.2502,3060.00%
2024/09/13113.10113.5513.5002,2730.00%
2024/09/12113.05112.9513.1002,2670.00%
2024/09/11112.95112.9512.8002,2790.00%
2024/09/10113.45113.1012.9002,3290.00%
2024/09/09113.20113.3513.4002,4380.00%
2024/09/06413.50413.5513.5002,4320.00%
2024/09/05113.55113.6013.4502,4340.00%
2024/09/02114.40114.4514.3502,3910.00%
2024/08/30214.98214.6514.5002,3850.00%
2024/08/29214.85214.5514.5502,3410.00%
2024/08/28315.08314.9214.9002,3000.00%
2024/08/2700.00114.4514.40-12,176-0.05%
2024/08/0800.00413.2513.10-42,143-0.19%
2024/08/02214.65214.1514.1502,0330.00%
2024/07/1100.00014.9014.6501,7810.00%
2024/07/09214.98215.5814.8501,6520.00%
2024/06/26113.40513.4513.40-41,095-0.37%
2024/06/25012.9500.0013.0001,0590.00%
2024/06/24113.10113.0012.9501,0630.00%
2024/06/18113.05113.1013.2001,1340.00%
2024/05/24012.4000.0012.5501,2770.00%
2024/05/2000.00412.6012.60-41,649-0.24%
2024/04/10213.15113.1013.0017,3870.01%
2024/04/08113.25113.1513.1507,3550.00%
2024/03/29512.8500.0012.7557,3050.07%
2024/03/27113.30113.3013.3007,2880.00%
2024/03/26413.6300.0013.3547,2840.05%
2024/03/20212.93212.9512.9007,2210.00%
2024/03/19112.65112.6012.6007,1940.00%
2024/03/14212.65212.8312.7007,1920.00%
2024/03/07213.95213.8513.7007,1440.00%
2024/03/05113.95113.8513.8507,1150.00%
2024/03/04114.50114.3014.3007,0500.00%
2024/03/01214.33214.3514.4007,0020.00%
2024/02/29314.43314.2514.2506,9730.00%
2024/02/23014.6000.0014.1506,7790.00%
2024/02/2200.00114.5514.40-16,729-0.01%
2024/02/21414.75314.8014.7016,6580.02%
2024/02/20114.45114.2014.2006,5100.00%
2024/02/19314.67314.5314.6506,4310.00%
2024/02/15014.65214.6014.70-26,178-0.03%
2024/02/051515.891314.9514.6026,0730.03%
2024/02/0200.00115.6516.05-15,139-0.02%
2024/02/01514.022514.2514.60-204,611-0.43%
2024/01/3100.00213.3013.30-24,259-0.05%
2024/01/29713.46713.4813.4504,1650.00%
2024/01/26213.33213.0513.0504,1080.00%
2024/01/2500.00213.3013.30-24,051-0.05%
2024/01/24514.27114.0514.1043,9300.10%
2024/01/232013.8500.0013.85203,7710.53%
2024/01/22213.78114.1013.8013,6760.03%
2024/01/19313.95214.0314.1513,4910.03%
2024/01/18414.75415.0314.5003,2280.00%
2024/01/17815.09814.7414.3502,7160.00%
2024/01/16814.5416314.7415.20-1551,948-7.96% 大賣/鉅額交易
2024/01/15413.2920513.4513.85-2011,424-14.11% 大賣/鉅額交易
2024/01/12313.0313513.1012.60-1321,134-11.64% 大賣/鉅額交易
2024/01/113512.276012.3312.40-25723-3.46%
2024/01/03211.5000.0011.5026500.31%
2023/12/27211.6000.0011.6026620.30%
2023/12/20511.97311.8011.8026750.30%
2023/12/1200.002911.6511.55-29700-4.14%
2023/12/11211.707111.6511.60-69711-9.70%
2023/12/08211.9000.0011.8527060.28%
2023/11/22111.55111.6011.5507630.00%
2023/11/21211.55211.5511.5507710.00%
2023/11/17111.60111.5511.6008100.00%
2023/11/16111.40111.4511.4508250.00%
2023/11/13211.18711.3011.30-5878-0.57%
2023/11/091211.1000.0011.00129051.33%
2023/11/082811.1000.0011.10289303.01%
2023/10/31510.8000.0010.7551,1250.44%
2023/10/25111.3500.0011.3511,2620.08%
2023/10/24811.1500.0011.4581,3100.61%
2023/10/235211.0500.0011.05521,3553.83%
2023/10/18511.2000.0011.1551,4680.34%
2023/10/1700.001011.2511.20-101,516-0.66%
2023/10/16111.55111.4511.4501,5820.00%
2023/10/112011.904612.0211.65-261,857-1.40%
2023/10/062512.10112.0512.10241,9231.25%
2023/10/05212.0800.0012.0522,0110.10%
2023/10/03211.95411.9811.95-22,472-0.08%
2023/10/02111.9500.0012.0512,5930.04%
2023/09/2810111.8500.0011.851012,7013.74% 大買/鉅額交易
2023/09/21511.9000.0011.7054,5880.11%
2023/09/2000.00211.9512.00-24,705-0.04%
2023/09/15112.25112.2512.2005,3270.00%
2023/09/14212.452012.5012.40-186,094-0.30%
2023/09/132012.2000.0012.20206,5760.30%
2023/09/111212.63212.3512.40106,9330.14%
2023/09/08512.2000.0012.2056,9120.07%
2023/09/07112.40312.3512.40-26,918-0.03%
2023/09/06112.55112.4512.5006,9850.00%
2023/09/05512.6000.0012.6557,0130.07%
2023/09/041212.43212.5512.55107,0560.14%
2023/09/01112.30112.4012.4007,1120.00%
2023/08/31112.35112.4012.4007,4830.00%
2023/08/30112.25112.4012.4007,6530.00%
2023/08/29212.3000.0012.3027,6630.03%
2023/08/28112.55112.2512.2007,6790.00%
2023/08/244012.40312.4012.45377,6810.48%
2023/08/2200.00212.3012.25-27,679-0.03%
2023/08/212012.6000.0012.55207,6940.26%
2023/08/17112.2000.0012.5517,8850.01%
2023/08/162012.2000.0012.40207,9650.25%
2023/08/143012.4300.0012.35307,9510.38%
2023/08/1114112.6600.0012.651417,9401.78% 大買/鉅額交易
2023/08/1012012.783312.7612.60877,9191.10% 大買/
2023/08/0900.00113.0013.00-17,893-0.01%
2023/08/07113.55113.7513.7507,8810.00%
2023/08/02213.78113.9013.6517,8590.01%
2023/07/26114.35114.3514.2507,9230.00%
2023/07/25114.75114.7014.6007,9400.00%
2023/07/24114.70114.6014.8007,9110.00%
2023/07/21115.10115.0014.9507,8760.00%
2023/07/20115.45115.2515.2507,9220.00%
2023/07/19115.55115.0014.9007,9290.00%
2023/07/18115.70115.5015.3007,8880.00%
2023/07/17315.78115.7515.7027,8180.03%
2023/07/14116.0500.0016.0017,7440.01%
2023/07/13216.33116.6516.0017,6960.01%
2023/07/1100.00317.8016.80-37,541-0.04%
2023/07/10518.04217.6317.7537,3500.04%
2023/07/07116.8000.0017.3017,0990.01%
2023/07/0600.00117.3017.30-16,989-0.01%
2023/07/05617.981517.7817.65-96,879-0.13%
2023/07/04117.45117.2517.4506,6100.00%
2023/07/03917.55617.7817.8036,4150.05%
2023/06/30316.5000.0017.1035,7210.05%
2023/06/29515.98615.6915.55-15,385-0.02%
2023/06/28615.71315.7515.4035,0160.06%
2023/06/2700.003015.3815.55-304,884-0.61%
2023/06/26016.9012117.0916.30-1214,751-2.55% 大賣/鉅額交易
2023/06/21317.334217.1417.10-394,574-0.85%
2023/06/203617.604517.9917.55-94,249-0.21%
2023/06/19417.2333217.0617.70-3283,472-9.45% 大賣/鉅額交易
2023/06/1600.00116.1016.10-12,977-0.03%
2023/06/1500.0010214.6414.65-1022,860-3.57% 大賣/鉅額交易
2023/06/13112.8500.0012.8512,5520.04%
2023/06/1210212.65112.6012.601012,5323.99% 大買/鉅額交易
2023/06/06814.06813.6013.6002,4870.00%
2023/06/05112.7514213.4813.75-1412,127-6.63% 大賣/鉅額交易
2023/06/02112.5000.0012.5011,9640.05%
2023/05/31112.25112.3012.3001,9900.00%
2023/05/25112.65112.6012.4001,9390.00%
2023/05/242012.2000.0012.55201,9211.04%
2023/05/2200.002112.3812.40-211,713-1.23%
2023/05/192011.4000.0011.30201,6091.24%
2023/05/182011.5000.0011.50201,5911.26%
2023/05/1218011.6700.0011.501801,56411.51% 大買/鉅額交易
2023/05/1118011.6700.0011.301801,54511.65% 大買/鉅額交易
2023/05/10612.0000.0012.0561,4960.40%
2023/05/091412.0000.0012.00141,4870.94%
2023/05/02112.7500.0012.7011,3260.08%
2023/04/2800.006012.2012.20-601,199-5.00%
2023/04/262011.6000.0011.75201,1081.80%
2023/04/254011.682012.0011.70201,0911.83%
2023/04/2400.002511.8011.90-251,012-2.47%
2023/04/21511.256011.5511.35-55959-5.73%
2023/04/1800.006011.5811.55-60846-7.09%
2023/04/1700.004011.5011.45-40820-4.88%
2023/04/132011.252011.4011.1507880.00%
2023/03/29010.6000.0010.7507020.00%
2023/03/2200.002010.5010.45-20699-2.86%
2023/03/14110.3500.0010.4017550.13%
2023/03/132010.3000.0010.45207572.64%
2023/03/062011.152011.3011.1505350.00%
2023/03/03110.954011.1511.20-39519-7.51%
2023/02/2300.002010.9510.80-20467-4.27%
2023/02/2000.002110.7010.70-21431-4.87%
2023/02/1400.001910.4010.35-19410-4.63%
2023/02/1300.002010.1010.15-20405-4.93%
2022/11/1600.0019.549.40-1511-0.20%
2022/10/0600.00159.639.70-15831-1.80%
2022/09/212110.4500.0010.45218552.45%
2022/09/141410.8400.0010.85148551.64%
2022/09/064010.9500.0010.85408744.57%
2022/09/0500.004011.2511.05-40875-4.57%
2022/09/0200.008011.1011.10-80947-8.44%
2022/08/31110.95111.0510.9509440.00%
2022/08/293010.4500.0010.60301,1122.70%
2022/08/2400.003510.8410.90-351,188-2.95%
2022/08/231010.651010.8510.8001,2030.00%
2022/08/2200.006210.8010.70-621,342-4.62%
2022/08/191510.6700.0010.65151,4261.05%
2022/08/181010.7800.0010.65101,6820.59%
2022/08/1500.00110.6010.50-11,763-0.06%
2022/08/11010.5500.0010.3501,7350.00%
2022/08/1000.003010.6010.80-301,655-1.81%
2022/08/0100.0009.739.7901,5690.00%
2022/06/2909.4000.009.2501,5100.00%
2022/06/2809.6700.009.2001,5100.00%
2022/06/22109.4079.419.3031,5030.20%
2022/06/17109.6000.009.51101,4890.67%
2022/06/16109.774110.159.77-311,477-2.10%
2022/06/14109.9900.009.98101,4640.68%
2022/06/137610.271810.4110.15581,4523.99%
2022/06/082010.302011.0010.7001,3720.00%
2022/06/01211.10210.8510.6001,3510.00%
2022/05/3100.003010.5010.90-301,280-2.34%
2022/05/301010.852211.2210.70-121,238-0.97%
2022/05/27210.78410.6010.80-21,087-0.18%
2022/05/26410.881010.3010.70-6984-0.61%
2022/05/25110.20110.2010.1507260.00%
2022/05/24119.89110.059.80107111.40%
2022/05/23210.331110.1210.35-9674-1.33%
2022/05/0609.7800.009.1206150.00%
2022/04/2700.0059.139.09-5641-0.78%
2022/03/25109.8600.009.79107481.34%
2022/03/23159.8800.009.91157641.96%
2022/03/1519.5000.009.4419000.11%
2022/03/1419.6900.009.6718880.11%
2022/03/10110.2000.0010.2518800.11%
2022/03/07110.3000.0010.3517130.14%
2022/03/0200.00510.7010.80-5733-0.68%
2022/02/2500.00510.6010.65-5753-0.66%
2022/02/231010.8500.0010.85107901.27%
2022/02/183010.7000.0010.75308173.67%
2022/02/083511.0500.0011.10359493.69%
2022/01/0700.001111.1211.10-11994-1.11%
2022/01/061011.351011.5511.3509850.00%
2022/01/0400.00111.7511.55-1978-0.10%
2022/01/031011.8000.0011.75109691.03%
2021/12/3000.00512.0011.95-5964-0.52%
2021/12/2900.002012.0011.95-20963-2.08%
2021/12/224011.884012.1011.7509590.00%
2021/12/2100.001911.9511.90-19938-2.03%
2021/12/172011.852112.0511.80-1916-0.11%
2021/12/1600.00411.9012.00-4907-0.44%
2021/12/1400.002011.9011.95-20872-2.29%
2021/12/1300.002011.9011.95-20842-2.37%
2021/12/0900.00511.5511.60-5798-0.63%
2021/12/0800.002011.3011.25-20764-2.62%
2021/12/07511.3000.0011.3057570.66%
2021/11/3000.00510.8010.80-5717-0.70%
2021/11/22511.45511.5011.4506670.00%
2021/11/1710211.4500.0011.5010261316.63% 大買/鉅額交易
2021/11/128011.2800.0011.158055814.32%
2021/11/1000.004011.5911.30-40584-6.85%
2021/10/265010.5000.0010.60505479.13%
2021/10/215010.60210.6010.55486157.80%
2021/10/14410.6000.0010.6047600.53%
2021/10/134610.4000.0010.60467895.82%
2021/10/01110.6500.0010.5518950.11%
2021/09/305010.7000.0010.75508985.57%
2021/09/293010.7000.0010.70309103.29%
2021/09/282010.7500.0010.80209432.12%
2021/09/275010.8000.0010.80509745.13%
2021/09/2300.00310.6510.70-31,026-0.29%
2021/09/223310.5000.0010.55331,0553.13%
2021/09/15110.8500.0010.7011,2940.08%
2021/08/261910.7000.0010.60192,1550.88%
2021/08/25110.6500.0010.7512,1540.05%
2021/07/3000.001011.9011.90-102,135-0.47%
2021/07/27412.3000.0012.1042,1140.19%
2021/07/261812.3600.0012.50182,1200.85%
2021/07/2300.00112.1512.20-12,079-0.05%
2021/07/135011.9500.0011.30502,3622.12%
2021/07/123012.1000.0012.05302,3541.27%
2021/07/082012.0500.0012.40202,4620.81%
2021/07/0700.000.112.0512.05-0.12,487-0.01%
2021/07/052012.3000.0012.30202,5000.80%
2021/07/011012.25112.4012.1592,4870.36%
2021/06/30112.3500.0012.2512,4680.04%
2021/06/293012.272012.6512.05102,4710.40%
2021/06/2800.005012.3112.35-502,453-2.04%
2021/06/255012.1300.0012.00502,4122.07%
2021/06/241112.694112.4112.70-302,352-1.28%
2021/06/2300.00112.0011.85-12,219-0.05%
2021/06/21111.8500.0011.2012,1600.05%
2021/06/172011.3000.0011.60202,1560.93%
2021/06/166011.4800.0011.30602,1322.81%
2021/06/1500.008011.7011.95-802,060-3.88%
2021/06/1100.005810.9711.00-581,818-3.19%
2021/06/09810.2000.0010.0581,4850.54%
2021/06/0409.9000.009.8501,4350.00%
2021/05/2479.7500.009.9071,5350.46%
2021/05/21239.7600.009.80231,5661.47%
2021/05/20209.5600.009.53201,5661.28%
2021/05/17408.9200.008.58401,5482.58%
2021/05/13209.3900.009.28201,5191.32%
2021/05/1200.0069.589.70-61,499-0.40%
2021/05/1100.00510.4410.55-51,463-0.34%
2021/05/071010.5800.0010.70101,4470.69%
2021/05/046011.3000.0010.55601,4324.19%
2021/05/0310011.501011.5711.35901,4076.39%
2021/04/281112.35312.5012.2581,3470.59%
2021/04/2600.00511.4511.55-51,258-0.40%
2021/04/2200.00511.6511.35-51,249-0.40%
2021/04/2000.00111.0011.30-11,143-0.09%
2021/04/1900.00811.2011.10-81,232-0.65%
2021/04/1600.001011.2011.20-101,210-0.83%
2021/04/152011.102011.6011.0501,2050.00%
2021/04/131111.0100.0010.60111,1600.95%
2021/04/081010.3000.0010.30101,0890.92%
2021/03/2900.00510.1010.00-51,137-0.44%
2021/03/232010.4500.0010.15201,1711.71%
2021/03/2200.002010.7010.65-201,174-1.70%
2021/03/092010.0000.009.98201,2221.64%
2021/03/0400.002010.2510.05-201,239-1.61%
2021/03/021010.051010.309.9801,2210.00%
2021/02/262010.0000.0010.10201,2131.65%
2021/02/2500.002010.2810.20-201,208-1.65%
2021/02/242010.051010.2510.00101,1670.86%
2021/02/2300.001010.2510.20-101,156-0.86%
2021/02/2200.00109.709.75-101,121-0.89%
2021/02/0319.0800.009.1711,1290.09%
2021/02/0219.1800.009.1611,1270.09%
2021/01/2829.4000.009.3921,1140.18%
2021/01/27109.5400.009.51101,1110.90%
2021/01/2200.00109.859.89-101,106-0.90%
2021/01/20209.9000.009.90201,0921.83%
2021/01/192010.202010.4510.1001,0780.00%
2021/01/1800.004010.1810.25-401,070-3.74%
2021/01/1229.951010.5010.05-8966-0.83%
2021/01/111010.2000.0010.55108451.18%
2021/01/082010.602010.8510.6008230.00%
2021/01/0700.003010.4310.80-30801-3.74%
2021/01/0649.841010.2010.50-6752-0.80%
2021/01/0400.003010.1010.00-30695-4.31%
2020/12/3100.001010.089.99-10683-1.46%
2020/12/3000.009010.0310.05-90667-13.49%
2020/12/2900.002010.2010.20-20642-3.11%
2020/12/25109.35109.459.7605690.00%
2020/12/23109.1000.009.18105211.92%
2020/12/2159.2000.009.2255150.97%
2020/12/1859.2000.009.1655160.97%
2020/12/1719.32109.409.45-9515-1.75%
2020/12/1600.00109.229.30-10506-1.97%
2020/12/11208.6500.008.70205223.83%
2020/12/10208.9000.008.78205203.84%
2020/12/0900.00109.319.12-10510-1.96%
2020/12/08119.24599.279.27-48499-9.61%
2020/12/0700.00478.769.00-47453-10.36%
2020/12/0448.4638.608.5414370.23%
2020/12/0348.6500.008.6244350.92%
2020/11/2300.00108.158.15-10403-2.48%
2020/11/1658.3400.008.2754241.18%
2020/10/08308.1000.008.16304686.41%
2020/10/07308.1500.008.20304716.36%
2020/09/22108.5000.008.48105201.92%
2020/08/14107.89107.908.0004410.00%
2020/07/28507.8000.007.775041612.00%
2020/07/2727.8800.007.8324210.47%
2020/07/24287.9400.007.94284566.14%
2020/07/23118.0000.007.97114592.39%
2020/07/2100.0018.107.99-1449-0.22%
2020/07/1700.00108.058.01-10451-2.21%
2020/06/19107.8000.007.78104402.27%
2020/06/09127.8500.007.80124512.65%
2020/06/0500.0028.007.96-2455-0.44%
2020/05/20107.5000.007.50103762.66%
2020/04/1500.0016.796.61-1286-0.35%
2020/04/1000.00206.006.08-20253-7.90%
2020/03/18205.7000.005.72204044.94%
2020/03/1606.6000.006.2303910.00%
2020/03/1307.0400.006.3003830.00%
2020/02/1108.1200.008.0803510.00%
2019/12/3100.0029.209.22-2334-0.60%
2019/12/3019.3600.009.3013310.30%
2019/12/2719.5500.009.5113190.31%
2019/12/2500.0029.529.62-2304-0.66%
2019/12/2429.5529.639.5402940.00%
2019/12/2319.5219.759.8802700.00%
2019/12/2029.1500.009.1221811.10%
2019/11/19208.9000.008.882016412.16%
2019/11/1300.0018.818.82-1192-0.52%
2019/11/1200.000.38.958.91-0.3205-0.13%
2019/11/0818.9000.008.8812110.47%
2019/11/0500.0019.008.95-1211-0.47%
2019/11/0118.8600.008.8312090.48%
2019/10/2900.0018.908.97-1208-0.48%
2019/10/28118.9000.008.91112125.19%
2019/10/21109.0000.009.03102144.67%
2019/10/18309.0200.009.013021613.86%
2019/10/17109.0619.079.0692443.68%
2019/10/14209.0000.008.98202388.38%
2019/10/0718.9700.008.9812360.42%
2019/09/2600.0019.129.12-1248-0.40%
2019/09/2019.2000.009.2312600.38%
2019/08/2300.00609.879.84-60264-22.71%
2019/08/2100.00309.709.68-30239-12.53%
2019/08/1900.00109.609.56-10223-4.47%
2019/07/1989.6489.549.5201810.00%
2019/07/0800.0019.609.55-1178-0.56%
2019/07/0519.5000.009.5511820.55%
2019/07/0400.0019.479.46-1179-0.56%
2019/07/0200.0019.459.40-1180-0.55%
2019/06/2829.38119.369.34-9179-5.02%
2019/06/26119.2800.009.30111786.15%
2019/05/28209.4500.009.45202109.50%
2019/05/20109.1500.009.18102424.12%
2019/05/17209.2500.009.10202438.20%
2019/05/14109.2400.009.28102464.06%
2019/05/13109.6500.009.43102434.11%
2019/05/09309.7800.009.713023812.57%
2019/05/06409.9000.009.894024116.54%
2019/04/151010.2000.0010.20102304.34%
2019/04/111510.2000.0010.20152276.60%
2019/04/02510.3000.0010.3052152.32%
2019/04/0100.00510.4010.35-5213-2.34%
2019/03/26510.2000.0010.2052112.36%
2019/03/141010.3000.0010.20102005.00%
2019/03/13410.4000.0010.4041962.04%
2019/03/12410.3500.0010.4542111.89%
2019/03/08210.3500.0010.3522380.84%
2019/03/05210.5000.0010.5022490.80%
2019/02/27410.4000.0010.4042411.65%
2019/02/26410.5000.0010.5042421.65%
2018/09/1000.00212.1512.05-2619-0.32%
2018/08/1400.00313.1013.15-3842-0.36%
2018/08/09313.650.213.6513.602.88660.32%
2018/08/06313.8000.0013.7531,0310.29%
2018/08/0100.00114.0514.05-11,118-0.09%
2018/07/27114.40314.3514.40-21,405-0.14%
2018/07/2400.001313.9713.90-131,540-0.84%
2018/07/1200.000.414.9014.90-0.41,665-0.03%
2018/07/1100.00115.1514.80-11,703-0.06%
2018/07/0600.000.614.4014.30-0.61,764-0.03%
2018/07/03115.0000.0014.5511,9460.05%
2018/06/2100.00116.2016.05-12,130-0.05%
2018/06/19216.23116.1516.0012,1950.05%
2018/06/1200.00115.8015.75-12,397-0.04%
2018/06/07116.2000.0016.2012,8510.04%
2018/05/251015.9500.0016.00103,5130.28%
2018/05/1400.00316.4017.15-33,436-0.09%
2018/05/111316.5400.0016.30133,3730.39%
2018/05/04217.18217.0817.0503,2520.00%
2018/04/2400.001015.8015.80-103,019-0.33%
2018/04/18516.15516.0016.0502,9570.00%
2018/04/1300.00116.0015.90-12,913-0.03%
2018/04/121016.3500.0016.25102,9020.34%
2018/04/1100.00216.8016.65-22,872-0.07%
2018/04/10316.37416.5016.25-12,797-0.04%
2018/04/09215.80115.8015.8012,7810.04%
2018/04/03115.6500.0015.9012,7620.04%
2018/03/2800.00115.5515.50-12,706-0.04%
2018/03/27316.00116.0515.9022,7520.07%
2018/03/23315.7500.0015.6032,6720.11%
2018/03/2000.00516.7016.80-52,475-0.20%
2018/03/19616.9300.0016.6562,4600.24%
2018/03/16117.30117.3017.1002,4070.00%
2018/03/1500.00317.1017.10-32,370-0.13%
2018/03/14317.0300.0017.3032,2690.13%
2018/03/13516.95217.0816.8532,2160.14%
2018/03/1200.00317.7516.90-31,979-0.15%
2018/03/09916.021816.4116.15-91,606-0.56%
2018/03/081515.0000.0015.00151,4021.07%
2018/02/2200.001514.7514.70-151,936-0.77%
2018/02/0200.00114.9514.70-12,658-0.04%
2018/01/2600.00114.6014.60-13,078-0.03%
2018/01/24114.7500.0014.6513,1030.03%
2018/01/23115.1000.0015.1513,0740.03%
2018/01/08214.7000.0014.7022,9790.07%
2018/01/03215.28215.0014.9502,9600.00%
恩德 相關文章
恩德 相關影音