台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    27
  • 產業
    上櫃 電機機械類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麥 (1580)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.001158.00158.00-1104-0.96%
2024/03/2000.001160.00159.50-1102-0.97%
2024/03/1500.000161.00161.0001080.00%
2024/03/1400.001.1161.04161.50-1.1119-0.92%
2024/03/113154.001157.00157.5021121.77%
2024/03/0400.000.5154.50154.50-0.5106-0.47%
2023/12/290149.5000.00153.0001780.00%
2023/11/1400.001153.00153.00-1151-0.66%
2023/11/1300.000146.00149.500147-0.01%
2023/10/2400.001142.00144.00-1180-0.55%
2023/10/0200.001126.00125.50-1201-0.50%
2023/09/212126.0000.00125.5022110.95%
2023/09/192129.0000.00129.0022110.95%
2023/09/151129.5000.00129.0012150.46%
2023/09/131129.0000.00128.5012170.46%
2023/09/121129.001131.00130.0002180.00%
2023/07/2700.000.7135.00136.00-0.7385-0.18%
2023/07/180128.0000.00127.5003690.00%
2023/07/072120.5000.00120.5023510.57%
2023/06/140.5126.5000.00126.500.53350.15%
2023/06/0800.000.3133.21131.50-0.3308-0.10%
2023/06/0700.000.2133.61134.50-0.2308-0.07%
2023/06/060.1132.000.1132.00133.0003090.00%
2023/06/0500.001130.00131.00-1310-0.32%
2023/06/020.1132.0000.00133.000.13090.03%
2023/06/010.2134.751134.50135.50-0.8308-0.26%
2023/05/310.1133.0000.00132.500.13040.03%
2023/05/300.1130.001132.00132.00-0.9302-0.30%
2023/05/290.1131.5000.00131.000.13020.03%
2023/05/2500.001134.50133.00-1291-0.34%
2023/05/2400.001135.00135.00-1285-0.35%
2023/05/171128.001130.00127.5002480.00%
2023/05/1100.000.1118.50119.50-0.1201-0.07%
2023/05/1000.000.4119.00117.50-0.4187-0.20%
2023/05/091114.001115.00115.0001620.00%
2023/04/141106.5000.00106.0011320.75%
2023/03/290102.0000.00101.0001180.00%
2023/03/20199.7000.00100.0011170.85%
2023/03/1700.001100.00100.00-1117-0.85%
2023/01/16190.0000.0090.001871.14%
2022/10/18486.2300.0086.604547.38%
2022/03/215108.0000.00108.0051074.64%
2022/02/2400.008105.00104.00-8108-7.34%
2022/01/0500.009107.00107.50-982-10.89%
2022/01/0300.0010106.25106.50-1088-11.29%
2021/12/142105.0000.00106.0021031.94%
2021/12/028104.1300.00104.0081057.59%
2021/11/2914102.7100.00104.501410713.08%
2021/10/292107.2500.00107.0021191.68%
2021/10/281107.5000.00107.5011190.84%
2021/10/1800.001107.00107.00-1127-0.78%
2021/10/1200.002104.75105.00-2131-1.52%
2021/09/291100.5000.00100.0011210.82%
2021/09/282101.0000.00100.5021221.64%
2021/08/300.1109.5000.00109.500.11130.09%
2021/08/2700.000.2109.00108.50-0.2108-0.18%
2021/08/190.2107.5000.00105.500.21120.18%
2021/07/1900.001112.00112.00-1162-0.62%
2021/06/2200.002105.00105.00-2206-0.97%
2021/04/2700.001110.50111.00-1262-0.38%
2021/04/1600.001114.50115.00-1260-0.38%
2021/04/1300.001112.50110.50-1252-0.40%
2021/03/241107.5000.00108.0012270.44%
2021/03/181103.0000.00103.5012100.47%
2021/03/0500.001101.00101.50-1204-0.49%
2021/02/2300.00499.4599.50-4204-1.95%
2021/02/2200.00197.3095.50-1199-0.50%
2021/02/1800.00191.0092.20-1193-0.52%
2021/02/0500.00188.2088.20-1192-0.52%
2021/01/21285.5000.0085.7022001.00%
2020/12/1000.00186.8085.60-1199-0.50%
2020/12/09187.8000.0087.3011940.51%
2020/11/2000.00287.1087.10-2180-1.11%
2020/10/0800.00178.6078.30-1178-0.56%
2020/09/24176.2000.0076.7012060.48%
2020/09/07177.1000.0076.9012020.49%
2020/09/01176.8000.0076.3012160.46%
2020/07/28177.2000.0076.2011910.52%
2020/07/27179.0000.0078.2011880.53%
2020/07/09184.4000.0084.4011640.61%
2020/05/04392.5000.0092.5031721.74%
2020/03/17182.2000.0082.2012300.43%
2020/03/13187.6000.0089.7012330.43%
2020/03/12195.6000.0094.6012290.44%
2020/03/10197.0000.0098.6012260.44%
2020/02/031104.5000.00105.0012250.44%
2020/01/302110.0000.00109.0022150.93%
2020/01/171115.5000.00116.0012040.49%
2020/01/1000.001119.50119.00-1193-0.52%
2020/01/0900.002116.00116.00-2183-1.09%
2019/12/251115.0000.00115.0011700.59%
2019/12/241114.5000.00116.0011690.59%
2019/12/201118.0000.00117.5011620.61%
2019/12/1800.001119.00120.00-1152-0.65%
2019/12/162115.001119.00118.5011430.70%
2019/12/132112.7500.00114.0021321.51%
2019/12/021107.0000.00107.0011150.86%
2019/10/2500.003104.00104.00-3116-2.59%
2019/07/293104.5000.00104.0031222.44%
2019/04/2600.001124.00123.00-136-2.75%
2019/04/081120.5000.00121.001332.95%
2019/03/141120.0000.00120.001333.00%
2018/10/1800.001130.50131.50-142-2.37%
2018/10/171134.0000.00133.001412.40%
2018/10/0300.001141.50141.50-138-2.57%
2018/09/281138.5000.00138.501392.53%
2018/08/291140.0000.00142.001372.68%
2018/08/141142.0000.00144.001342.94%
2018/08/131140.0000.00145.501342.93%
2018/04/2400.001157.50158.50-140-2.44%
2018/04/131160.5000.00159.001422.36%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音