駿吉-KY (1591)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	53.00	52.80	-4	420	-0.95%
2024/11/14	4	51.95	0	0.00	52.40	4	432	0.93%
2024/11/12	3	56.93	2	58.00	55.00	1	393	0.25%
2024/11/07	11	53.76	8	53.00	53.50	3	336	0.89%
2024/10/14	1	43.05	0	0.00	44.15	1	307	0.32%
2024/09/19	1	49.60	0	0.00	49.85	1	375	0.27%
2024/09/18	3	50.07	0	0.00	49.70	3	386	0.78%
2024/09/10	1	49.30	0	0.00	49.25	1	650	0.15%
2024/09/05	1	49.45	0	0.00	49.50	1	677	0.15%
2024/09/04	2	49.70	0	0.00	49.10	2	691	0.29%
2024/08/29	3	51.73	0	0.00	50.70	3	714	0.42%
2024/08/28	1	53.00	0	0.00	53.00	1	721	0.14%
2024/08/27	6	54.35	0	0.00	53.80	6	717	0.84%
2024/08/26	2	55.85	0	0.00	55.40	2	720	0.28%
2024/08/14	1	53.30	0	0.00	53.00	1	886	0.11%
2024/08/13	1	53.20	0	0.00	53.90	1	950	0.11%
2024/07/29	0	59.30	0	0.00	56.70	0	1,534	0.00%
2024/07/15	2	62.70	0	0.00	62.30	2	1,527	0.13%
2024/07/12	2	65.00	0	0.00	64.80	2	1,520	0.13%
2024/07/11	3	66.40	0	0.00	66.20	3	1,512	0.20%
2024/06/19	2	75.75	9	75.79	71.30	-7	1,495	-0.47%
2024/06/18	9	72.56	0	0.00	72.00	9	1,317	0.68%
2024/06/12	0	0.00	1	68.00	69.60	-1	1,282	-0.08%
2024/05/22	1	73.00	2	72.11	72.20	-1	1,405	-0.07%
2024/05/21	7	69.50	7	69.90	69.90	0	1,376	0.00%
2024/05/17	3	77.30	1	77.00	76.00	2	1,308	0.15%
2024/05/16	6	73.40	8	74.61	76.10	-2	1,259	-0.16%
2024/05/15	5	77.32	0	0.00	80.60	5	1,118	0.45%
2024/05/13	2	75.15	0	0.00	73.20	2	1,032	0.19%
2024/05/10	0	0.00	2	74.70	74.50	-2	1,019	-0.20%
2024/03/21	0	60.90	0	0.00	60.70	0	1,008	0.00%
2024/03/04	0	0.00	3	67.40	68.20	-3	2,180	-0.14%
2024/03/01	1	64.30	1	65.50	65.50	0	2,162	0.00%
2024/02/29	3	63.73	0	0.00	63.60	3	2,163	0.14%
2024/02/23	0	58.30	0	0.00	58.20	0	2,154	0.00%
2024/02/15	0	56.20	0	0.00	56.30	0	2,143	0.00%
2023/12/21	0	0.00	2	54.30	52.60	-2	2,214	-0.09%
2023/12/20	4	55.60	2	54.80	55.40	2	2,194	0.09%
2023/12/12	6	59.73	6	60.40	59.40	0	1,900	0.00%
2023/12/11	0	0.00	1	57.40	59.90	-1	1,579	-0.06%
2023/12/08	7	54.61	4	54.50	54.50	3	1,498	0.20%
2023/12/07	0	0.00	1	51.40	53.30	-1	1,388	-0.07%
2023/12/06	1	49.90	0	0.00	50.20	1	1,317	0.08%
2023/12/05	0	0.00	5	48.20	49.80	-5	1,206	-0.41%
2023/12/04	0	0.00	9	46.68	47.45	-9	1,130	-0.80%
2023/12/01	0	0.00	14	43.67	43.15	-14	1,081	-1.29%
2023/11/30	14	44.65	3	43.53	44.00	11	1,046	1.05%
2023/11/29	0	0.00	1	41.40	41.45	-1	974	-0.10%
2023/11/17	0	0.00	1	40.75	40.75	-1	1,022	-0.10%
2023/11/15	0	0.00	2	40.73	40.30	-2	1,027	-0.19%
2023/11/10	0	0.00	1	40.05	40.00	-1	1,019	-0.10%
2023/11/06	0	0.00	1	41.25	41.70	-1	1,022	-0.10%
2023/11/03	0	0.00	1	40.05	40.75	-1	1,015	-0.10%
2023/09/01	0	0.00	1	43.75	43.15	-1	1,645	-0.06%
2023/08/15	0	41.10	0	0.00	40.85	0	1,679	0.00%
2023/08/08	0	41.35	0	0.00	42.30	0	1,602	0.00%
2023/08/01	0	0.00	3	39.95	40.90	-3	1,524	-0.20%
2023/07/17	0	0.00	2	37.00	37.50	-2	1,162	-0.17%
2023/07/13	3	36.10	4	36.05	36.90	-1	1,121	-0.09%
2023/07/12	14	36.69	14	36.57	37.05	0	1,073	0.00%
2023/07/11	4	34.80	2	34.85	34.60	2	1,028	0.19%
2023/07/10	2	35.30	1	35.30	35.20	1	1,004	0.10%
2023/07/07	10	36.10	0	0.00	36.25	10	984	1.02%
2023/07/06	11	35.41	0	0.00	35.20	11	958	1.15%
2023/07/04	2	35.20	0	0.00	35.70	2	867	0.23%
2023/07/03	2	35.80	0	0.00	35.45	2	843	0.24%
2023/06/30	3	36.27	0	0.00	35.35	3	817	0.37%
2023/06/29	4	35.24	0	0.00	35.10	4	795	0.50%
2023/06/19	1	34.50	0	0.00	34.40	1	836	0.12%
2023/06/06	0	0.00	1	34.20	34.50	-1	700	-0.14%
2023/06/05	0	0.00	20	33.64	33.30	-20	680	-2.94%
2023/06/02	8	32.20	0	0.00	32.35	8	632	1.26%
2023/05/26	3	28.47	0	0.00	28.90	3	554	0.54%
2023/05/25	10	28.70	0	0.00	28.90	10	534	1.87%
2023/02/09	0	0.00	1	24.25	24.60	-1	647	-0.15%
2023/02/08	1	24.75	0	0.00	24.40	1	628	0.16%
2022/12/12	6	18.00	0	0.00	17.65	6	419	1.43%
2022/12/09	0	0.00	6	19.75	19.60	-6	399	-1.50%
2022/11/07	0	0.00	4	17.25	16.85	-4	212	-1.88%
2022/11/04	4	16.15	0	0.00	16.70	4	198	2.01%
2022/05/26	0	0.00	2	24.25	22.90	-2	1,522	-0.13%
2022/05/25	6	25.59	4	25.48	24.45	2	1,451	0.14%
2022/05/23	1	22.90	1	23.05	23.05	0	1,119	0.00%
2022/04/18	0	0.00	1	20.20	19.90	-1	825	-0.12%
2022/04/11	0	0.00	1	22.45	22.15	-1	799	-0.13%
2022/04/08	2	24.05	1	24.55	24.05	1	779	0.13%
2022/03/29	1	23.35	1	22.55	22.55	0	604	0.00%
2022/03/28	1	21.20	1	23.20	22.75	0	577	0.00%
2022/03/24	1	24.05	0	0.00	23.10	1	495	0.20%
2021/09/15	4	15.95	4	15.90	15.85	0	39	0.00%
2020/07/21	2	23.55	2	23.50	23.90	0	147	0.00%
2020/03/13	0	0.00	8	20.70	20.75	-8	20	-38.13%
2019/08/15	2	28.50	0	0.00	28.30	2	31	6.27%
2019/05/09	1	31.70	0	0.00	31.60	1	181	0.55%
2019/05/06	2	32.50	0	0.00	32.05	2	185	1.08%
2019/04/29	1	34.50	0	0.00	34.50	1	184	0.54%
2019/04/24	1	35.00	0	0.00	35.05	1	191	0.52%
2019/04/16	1	35.80	0	0.00	35.50	1	230	0.43%
2019/03/06	0	0.00	1	41.65	41.65	-1	203	-0.49%
2019/01/30	0	0.00	1	39.80	40.00	-1	177	-0.56%
2018/12/04	1	38.05	0	0.00	37.80	1	118	0.85%
2018/10/16	1	35.20	0	0.00	34.20	1	72	1.38%
2018/04/26	0	0.00	15	33.53	33.45	-15	208	-7.18%
2018/04/09	0	0.00	10	40.10	40.10	-10	264	-3.78%
2018/03/16	1	39.80	0	0.00	39.95	1	252	0.40%
2018/02/12	25	37.96	0	0.00	37.95	25	235	10.61%
2018/01/25	0	0.00	18	42.02	42.00	-18	161	-11.14%
2018/01/22	0	0.00	35	42.16	42.35	-35	161	-21.70%
2018/01/19	0	0.00	1	42.70	41.95	-1	152	-0.66%
2018/01/18	14	39.67	0	0.00	40.05	14	132	10.57%
2018/01/17	3	39.32	0	0.00	39.40	3	131	2.28%
2018/01/16	11	39.34	0	0.00	39.30	11	130	8.42%
2018/01/15	7	39.45	0	0.00	39.50	7	129	5.39%
2018/01/08	19	40.03	0	0.00	40.55	19	107	17.68%
2018/01/04	0	0.00	1	37.00	37.00	-1	84	-1.19%
2018/01/03	0	0.00	2	36.83	37.00	-2	80	-2.48%