聲寶 (1604)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	28.20	0	0.00	28.20	20	199	10.01%
2024/12/05	4	28.20	0	0.00	28.30	4	209	1.91%
2024/12/04	11	28.20	0	0.00	28.30	11	213	5.16%
2024/11/28	20	28.20	0	0.00	28.20	20	236	8.46%
2024/10/16	40	28.15	0	0.00	28.65	40	306	13.06%
2024/10/14	20	28.15	0	0.00	28.30	20	285	6.99%
2024/10/11	40	28.28	0	0.00	28.25	40	286	13.95%
2024/10/08	20	28.30	0	0.00	28.50	20	293	6.83%
2024/10/07	20	28.30	0	0.00	28.50	20	297	6.73%
2024/09/25	2	28.45	0	0.00	28.40	2	315	0.63%
2024/09/11	10	27.70	0	0.00	27.70	10	341	2.92%
2024/09/10	30	27.72	0	0.00	27.65	30	348	8.60%
2024/08/09	0	0.00	0.4	27.80	27.80	-0.4	445	-0.09%
2024/08/07	0	0.00	1	27.80	27.90	-1	450	-0.22%
2024/08/05	1	27.40	0	0.00	27.20	1	462	0.22%
2024/07/19	1	28.20	1	28.40	28.20	0	500	0.00%
2024/07/17	0	0.00	1	28.60	28.60	-1	494	-0.20%
2024/07/12	0.3	28.55	0	0.00	28.50	0.3	537	0.05%
2024/06/26	0	0.00	50	28.95	28.90	-50	722	-6.92%
2024/04/10	0	0.00	30	30.30	30.30	-30	500	-6.00%
2024/04/09	0	0.00	20	30.30	30.20	-20	458	-4.37%
2024/04/01	0	29.80	0	0.00	29.85	0	400	0.00%
2024/03/15	0	29.30	0	0.00	29.30	0	359	0.00%
2024/03/14	0	0.00	8	29.25	29.30	-8	349	-2.29%
2024/03/13	0	0.00	10	29.20	29.20	-10	345	-2.89%
2024/01/17	1	28.45	0	0.00	28.10	1	349	0.29%
2023/12/15	0	0.00	10	29.00	28.80	-10	512	-1.95%
2023/12/07	0.5	28.85	75	28.94	28.85	-74.5	499	-14.90%
2023/12/06	0	0.00	50	28.72	28.75	-50	500	-10.00%
2023/12/04	0	0.00	82	28.75	28.70	-82	518	-15.81%
2023/11/28	0	0.00	20	28.64	28.70	-20	522	-3.83%
2023/11/27	0	0.00	10	28.55	28.55	-10	524	-1.91%
2023/11/22	0	0.00	20	28.88	28.85	-20	514	-3.89%
2023/11/15	30	28.20	10	28.50	28.50	20	511	3.91%
2023/11/13	40	28.15	0	0.00	28.15	40	511	7.82%
2023/11/09	11	28.30	0	0.00	28.50	11	529	2.08%
2023/11/02	10	28.10	0	0.00	28.25	10	574	1.74%
2023/11/01	10	28.00	0	0.00	28.00	10	580	1.72%
2023/10/31	40	28.10	0	0.00	28.00	40	580	6.89%
2023/10/30	20	28.10	0	0.00	28.10	20	582	3.43%
2023/10/20	10	28.25	0	0.00	28.45	10	572	1.75%
2023/10/19	30	28.65	0	0.00	28.65	30	570	5.26%
2023/10/18	50	29.08	0	0.00	28.80	50	565	8.84%
2023/10/17	60	29.26	0	0.00	29.35	60	527	11.38%
2023/10/13	77	29.64	1	29.30	29.40	76	549	13.82%
2023/10/11	0	0.00	10	29.20	29.45	-10	576	-1.73%
2023/10/02	0	0.00	10	29.00	28.95	-10	1,291	-0.77%
2023/09/20	0	0.00	10	28.30	28.35	-10	1,272	-0.79%
2023/09/13	10	28.25	0	0.00	28.35	10	1,270	0.79%
2023/09/12	2	28.15	0	0.00	28.30	2	1,266	0.16%
2023/09/11	70	28.16	0	0.00	28.10	70	1,267	5.52%
2023/09/08	29	28.15	0	0.00	28.35	29	1,267	2.29%
2023/09/07	21	28.25	0	0.00	28.25	21	1,265	1.66%
2023/09/01	0	0.00	10	28.00	27.95	-10	1,252	-0.80%
2023/08/30	0	0.00	10	27.60	27.60	-10	1,245	-0.80%
2023/08/25	0	0.00	10	27.21	27.25	-10	1,247	-0.80%
2023/08/24	0	0.00	2	27.25	27.20	-2	1,247	-0.16%
2023/08/16	0	0.00	1	27.35	27.35	-1	1,253	-0.08%
2023/08/14	1	26.80	0	0.00	26.90	1	1,238	0.08%
2023/08/11	0	0.00	10	27.50	27.15	-10	1,235	-0.81%
2023/08/08	2	27.63	0	0.00	27.70	2	1,231	0.16%
2023/07/18	2	27.95	1	28.15	27.80	1	1,226	0.08%
2023/07/17	0	0.00	20	28.35	28.40	-20	1,208	-1.66%
2023/07/13	2	28.38	1	28.00	28.10	1	1,162	0.09%
2023/07/12	1	28.50	0	29.03	28.65	1	1,108	0.09%
2023/07/11	3	30.40	18	30.20	29.70	-15	1,006	-1.49%
2023/07/10	0	0.00	6	32.93	33.00	-6	770	-0.78%
2023/07/07	18	29.92	0	0.00	30.00	18	518	3.47%
2023/07/05	0	0.00	16	27.18	27.15	-16	407	-3.93%
2023/07/04	0.3	27.00	30	27.05	27.10	-29.7	404	-7.34%
2023/06/29	0	0.00	4	27.00	26.85	-4	387	-1.03%
2023/06/28	0	0.00	10	27.00	26.90	-10	387	-2.58%
2023/06/26	0	0.00	20	27.00	27.00	-20	391	-5.11%
2023/06/21	0	0.00	10	27.00	27.10	-10	391	-2.56%
2023/06/20	0	0.00	10	27.00	27.00	-10	391	-2.56%
2023/05/29	0	0.00	1	27.00	26.90	-1	397	-0.25%
2023/05/17	0	0.00	16	26.75	27.00	-16	378	-4.23%
2023/05/15	1	26.50	0	0.00	26.45	1	359	0.28%
2023/05/10	16	26.35	0	0.00	26.35	16	351	4.55%
2023/04/26	0	27.85	0	0.00	27.90	0	305	0.00%
2023/04/11	0	0.00	1	28.00	27.90	-1	238	-0.42%
2023/03/29	0	27.50	0	0.00	27.35	0	239	0.00%
2023/03/23	0	27.25	0	0.00	27.15	0	239	0.00%
2023/03/22	0	0.00	1	27.20	27.30	-1	241	-0.41%
2023/03/14	3	26.85	0	0.00	26.90	3	256	1.17%
2023/03/13	1	26.85	0	0.00	26.90	1	258	0.39%
2023/03/07	0	0.00	1	27.25	27.25	-1	245	-0.41%
2023/03/06	0	0.00	1	27.00	27.00	-1	244	-0.41%
2023/02/15	0.2	26.85	0	0.00	26.95	0.2	266	0.08%
2023/02/10	1	26.25	0	0.00	26.45	1	259	0.39%
2023/02/07	1	26.55	0	0.00	26.55	1	262	0.38%
2023/02/06	0	26.70	0	0.00	26.60	0	262	0.01%
2023/01/16	2	26.15	0	0.00	26.20	2	265	0.75%
2023/01/13	15	26.10	0	0.00	26.15	15	293	5.12%
2022/12/30	0	0.00	1	26.50	26.50	-1	411	-0.24%
2022/12/08	0	0.00	4	25.30	25.10	-4	390	-1.02%
2022/12/07	4	25.81	0	0.00	25.80	4	386	1.04%
2022/11/21	0	0.00	2	25.30	25.30	-2	373	-0.54%
2022/11/16	2	25.00	0	0.00	24.90	2	365	0.55%
2022/11/15	0	0.00	1	25.45	25.45	-1	357	-0.28%
2022/10/27	0	0.00	2	23.70	23.70	-2	363	-0.55%
2022/10/21	2	23.25	0	0.00	22.80	2	365	0.55%
2022/10/19	1	25.10	0	0.00	25.60	1	249	0.40%
2022/10/14	0	0.00	2	25.18	25.05	-2	234	-0.85%
2022/10/13	1	24.80	0	0.00	24.70	1	234	0.43%
2022/10/12	0	0.00	2	25.45	25.40	-2	226	-0.88%
2022/10/11	1	25.15	0	0.00	25.75	1	227	0.44%
2022/10/07	1	25.80	0	0.00	25.75	1	222	0.45%
2022/10/05	2	25.85	0	0.00	25.85	2	223	0.89%
2022/09/30	0	0.00	2	26.25	26.15	-2	232	-0.86%
2022/09/28	2	25.80	0	0.00	26.00	2	255	0.78%
2022/09/26	0	0.00	2	26.55	26.75	-2	303	-0.66%
2022/09/07	2	27.50	0	0.00	27.35	2	379	0.53%
2022/08/26	1	28.35	0	0.00	28.30	1	374	0.27%
2022/08/01	0	0.00	1	26.40	26.40	-1	379	-0.26%
2022/07/25	0	0.00	2	25.90	25.90	-2	382	-0.52%
2022/07/21	0	0.00	1	25.70	25.70	-1	387	-0.26%
2022/07/18	0	0.00	2	25.40	25.20	-2	399	-0.50%
2022/07/13	0	0.00	1	24.65	24.85	-1	403	-0.25%
2022/07/12	2	24.73	0	0.00	24.20	2	403	0.50%
2022/07/11	1	25.20	0	0.00	25.20	1	399	0.25%
2022/07/06	2	25.45	0	0.00	25.35	2	406	0.49%
2022/07/05	8	26.89	0	0.00	26.00	8	398	2.01%
2022/07/04	20	29.56	5	29.60	29.20	15	370	4.05%
2022/07/01	1	29.00	0	0.00	29.20	1	353	0.28%
2022/06/30	42	29.77	0	0.00	29.65	42	341	12.31%
2022/06/29	22	30.30	0	0.00	30.15	22	332	6.61%
2022/06/28	10	30.30	0	0.00	30.55	10	332	3.01%
2022/06/27	2	30.50	1	30.55	30.55	1	331	0.30%
2022/06/24	15	30.32	0	0.00	30.40	15	326	4.60%
2022/06/23	30	30.03	0	0.00	30.05	30	317	9.45%
2022/06/22	11	30.10	0	0.00	30.10	11	316	3.48%
2022/06/21	15	30.06	0	0.00	30.20	15	325	4.61%
2022/06/20	10	29.90	0	0.00	29.90	10	357	2.80%
2022/06/17	30	30.15	0	0.00	30.10	30	357	8.39%
2022/06/13	22	30.08	0	0.00	30.05	22	379	5.79%
2022/06/10	0	30.45	0	0.00	30.40	0	380	0.00%
2022/06/01	30	30.83	0	0.00	30.65	30	448	6.68%
2022/05/30	22	30.55	0	0.00	30.50	22	515	4.27%
2022/05/27	30	30.45	0	0.00	30.50	30	522	5.74%
2022/05/26	20	30.45	0	0.00	30.35	20	530	3.77%
2022/05/25	18	30.08	0	0.00	30.35	18	540	3.33%
2022/05/24	11	30.14	0	0.00	30.10	11	555	1.98%
2022/05/23	8	30.16	0	0.00	30.30	8	579	1.38%
2022/05/20	3	29.95	0	0.00	30.05	3	588	0.51%
2022/05/19	10	29.70	0	0.00	29.90	10	605	1.65%
2022/05/17	10	29.95	0	0.00	30.00	10	629	1.59%
2022/05/12	60	29.58	0	0.00	29.40	60	636	9.42%
2022/05/10	0	29.90	0	0.00	30.20	0	634	0.00%
2022/04/28	2	30.95	0	0.00	30.95	2	668	0.30%
2022/04/15	20	31.90	0	0.00	31.90	20	718	2.78%
2022/04/12	21	31.45	0	0.00	31.50	21	723	2.90%
2022/04/11	33	31.69	0	0.00	31.60	33	721	4.58%
2022/04/08	40	31.90	0	0.00	31.95	40	722	5.54%
2022/04/07	70	31.88	0	0.00	31.80	70	724	9.66%
2022/04/06	55	32.02	2	32.10	32.00	53	717	7.38%
2022/04/01	40	32.14	0	0.00	32.15	40	715	5.59%
2022/03/31	60	32.31	0	0.00	32.30	60	724	8.28%
2022/03/30	80	32.21	0	0.00	32.30	80	719	11.11%
2022/03/29	62	32.15	0	0.00	32.20	62	712	8.70%
2022/03/24	1	32.05	0	0.00	32.20	1	708	0.14%
2022/03/23	1	32.05	0	0.00	31.90	1	700	0.14%
2022/03/15	1	31.35	0	0.00	31.30	1	667	0.15%
2022/03/08	0	0.00	2	30.55	30.85	-2	656	-0.30%
2022/03/04	10	32.20	0	0.00	32.50	10	617	1.62%
2022/03/03	240	32.42	1	32.30	32.45	239	606	39.41%	大買/鉅額交易
2022/03/02	70	31.65	0	0.00	31.80	70	562	12.45%
2022/02/25	20	31.25	0	0.00	31.30	20	555	3.60%
2022/02/21	0	0.00	1	31.30	31.45	-1	515	-0.19%
2022/02/14	0.5	30.80	0	0.00	30.80	0.5	525	0.10%
2022/01/18	1	30.65	0	0.00	30.70	1	557	0.18%
2022/01/06	0	0.00	2	30.10	30.10	-2	581	-0.34%
2021/12/17	0	0.00	2	29.50	29.55	-2	854	-0.23%
2021/12/13	0	0.00	50	29.80	29.80	-50	1,017	-4.92%
2021/12/10	2	29.90	32	29.89	29.90	-30	1,140	-2.63%
2021/12/09	0	0.00	20	29.60	29.60	-20	1,207	-1.66%
2021/12/03	0	0.00	20	29.50	29.45	-20	1,319	-1.52%
2021/11/30	2	29.40	0	0.00	29.40	2	1,378	0.15%
2021/11/26	2	29.30	2	29.55	29.55	0	1,442	0.00%
2021/11/25	0	0.00	34	29.54	29.60	-34	1,465	-2.32%
2021/11/24	0	0.00	42	29.52	29.55	-42	1,470	-2.86%
2021/11/23	0	0.00	60	29.50	29.60	-60	1,472	-4.07%
2021/11/19	2	29.60	0	0.00	29.60	2	1,474	0.14%
2021/11/18	0	0.00	6	29.70	29.60	-6	1,474	-0.41%
2021/11/17	0	0.00	85	29.70	29.70	-85	1,474	-5.76%
2021/11/16	0	0.00	35	29.70	29.70	-35	1,480	-2.36%
2021/11/15	0	0.00	20	29.70	29.75	-20	1,490	-1.34%
2021/11/12	0	0.00	100	29.62	29.75	-100	1,495	-6.69%
2021/11/11	0	0.00	80	29.63	29.70	-80	1,492	-5.36%
2021/11/10	0	0.00	50	29.28	29.30	-50	1,478	-3.38%
2021/11/09	0	0.00	30	29.12	29.15	-30	1,473	-2.04%
2021/11/08	0	0.00	1	29.15	29.15	-1	1,466	-0.07%
2021/11/04	0	0.00	1	29.65	29.65	-1	1,471	-0.07%
2021/10/05	0	0.00	1	29.55	29.60	-1	1,426	-0.07%
2021/10/04	0	0.00	1	29.80	29.65	-1	1,426	-0.07%
2021/10/01	0	0.00	1	29.65	29.80	-1	1,435	-0.07%
2021/09/22	0	0.00	4	28.23	28.40	-4	1,272	-0.31%
2021/09/17	60	27.48	0	0.00	27.45	60	1,253	4.79%
2021/09/16	32	27.54	0	0.00	27.65	32	1,238	2.58%
2021/09/15	3	27.98	0	0.00	27.95	3	1,204	0.25%
2021/09/14	5	31.11	1	31.00	31.15	4	1,082	0.37%
2021/09/13	1	31.00	0	0.00	30.95	1	1,005	0.10%
2021/09/02	1	31.00	0	0.00	31.10	1	864	0.12%
2021/09/01	2	31.35	0	0.00	31.40	2	840	0.24%
2021/08/30	0	0.00	2	30.20	30.20	-2	785	-0.25%
2021/08/27	0	0.00	2	29.85	30.10	-2	782	-0.26%
2021/08/23	0	0.00	1	29.25	29.55	-1	798	-0.13%
2021/08/20	1	29.00	0	0.00	29.10	1	805	0.12%
2021/08/18	2	29.55	0	0.00	29.75	2	815	0.25%
2021/08/17	3	29.92	0	0.00	29.90	3	821	0.37%
2021/08/06	0.2	30.90	1	30.90	31.00	-0.8	905	-0.09%
2021/07/21	2	30.20	0	0.00	30.15	2	1,161	0.17%
2021/07/16	2	30.60	0	0.00	30.60	2	1,256	0.16%
2021/07/13	1	30.50	0	0.00	30.35	1	1,365	0.07%
2021/06/28	0	0.00	2	30.35	30.50	-2	1,584	-0.13%
2021/06/25	0	0.00	0.8	29.85	29.85	-0.8	1,631	-0.05%
2021/06/11	0	0.00	70	29.60	29.65	-70	2,065	-3.39%
2021/06/07	1	29.45	0	0.00	29.70	1	2,296	0.04%
2021/06/02	0	0.00	1	29.50	29.60	-1	2,359	-0.04%
2021/05/28	0	0.00	1	29.35	29.50	-1	2,463	-0.04%
2021/05/19	0	0.00	2	28.35	28.30	-2	2,520	-0.08%
2021/05/17	2	27.60	0	0.00	27.30	2	2,511	0.08%
2021/05/14	3	28.10	0	0.00	28.25	3	2,463	0.12%
2021/05/12	1	29.15	0	0.00	28.20	1	2,407	0.04%
2021/05/11	1	29.80	0	0.00	29.75	1	2,354	0.04%
2021/04/28	0	0.00	20	31.65	31.80	-20	2,194	-0.91%
2021/04/20	0	0.00	1	31.90	31.85	-1	2,052	-0.05%
2021/04/16	0	0.00	4	30.70	30.85	-4	1,985	-0.20%
2021/04/15	1	30.80	0	0.00	30.80	1	1,970	0.05%
2021/04/14	1	30.75	0	0.00	30.90	1	1,949	0.05%
2021/04/13	1	30.45	0	0.00	30.45	1	1,911	0.05%
2021/04/01	0	0.00	0	30.50	30.40	0	1,828	0.00%
2021/03/30	2	30.23	2	30.25	30.45	0	1,765	0.00%
2021/03/25	7	29.84	5	30.35	29.55	2	1,626	0.12%
2021/03/24	0	0.00	25	30.00	30.00	-25	1,440	-1.74%
2021/03/23	10	30.00	30	29.80	30.00	-20	1,440	-1.39%
2021/03/22	20	30.00	49	30.09	30.25	-29	1,411	-2.05%
2021/03/19	25	29.68	25	29.68	30.00	0	1,396	0.00%
2021/03/18	22	29.70	10	29.80	29.75	12	1,393	0.86%
2021/03/16	0	0.00	2	30.15	29.20	-2	1,362	-0.15%
2021/03/15	0	0.00	40	30.63	30.70	-40	1,282	-3.12%
2021/03/12	0	0.00	20	29.90	29.90	-20	1,245	-1.61%
2021/03/03	0	0.00	1	27.15	27.65	-1	1,165	-0.09%
2021/03/02	1	27.05	0	0.00	27.05	1	1,167	0.09%
2021/01/20	1	25.20	1	25.40	25.50	0	1,886	0.00%
2020/11/27	122	26.78	0	0.00	26.80	122	2,109	5.78%	大買/鉅額交易
2020/11/26	180	26.89	0	0.00	26.90	180	2,090	8.61%	大買/鉅額交易
2020/11/25	200	26.70	0	0.00	26.85	200	2,130	9.39%	大買/鉅額交易
2020/11/23	22	26.20	0	0.00	26.45	22	2,099	1.05%
2020/11/20	94	26.42	0	0.00	26.50	94	2,063	4.56%
2020/11/16	100	25.58	0	0.00	25.65	100	1,987	5.03%
2020/11/13	160	25.50	0	0.00	25.45	160	1,953	8.19%	大買/鉅額交易
2020/11/11	0	0.00	2	26.30	26.00	-2	1,925	-0.10%
2020/11/09	0	0.00	1	25.20	25.20	-1	1,719	-0.06%
2020/11/04	1	23.90	2	23.95	23.90	-1	1,622	-0.06%
2020/10/30	0	0.00	4	23.30	23.10	-4	1,471	-0.27%
2020/10/22	2	22.85	0	0.00	23.00	2	1,402	0.14%
2020/10/15	2	22.85	0	0.00	22.90	2	1,402	0.14%
2020/10/07	0	0.00	1	22.50	22.65	-1	1,617	-0.06%
2020/10/05	4	22.20	0	0.00	22.30	4	1,745	0.23%
2020/09/28	100	21.73	0	0.00	21.80	100	2,021	4.95%
2020/09/25	90	21.82	0	0.00	21.70	90	2,017	4.46%
2020/09/24	310	21.85	45	22.12	22.00	265	2,010	13.18%	大買/鉅額交易
2020/09/23	270	22.61	10	22.80	22.45	260	1,971	13.19%	大買/鉅額交易
2020/09/22	190	22.92	0	0.00	22.90	190	1,996	9.52%	大買/鉅額交易
2020/09/21	0	0.00	15	23.33	23.15	-15	2,049	-0.73%
2020/09/15	60	22.95	0	0.00	22.95	60	2,023	2.96%
2020/09/14	65	22.95	0	0.00	23.00	65	2,034	3.20%
2020/09/10	110	22.95	0	0.00	23.30	110	2,029	5.42%	大買/鉅額交易
2020/09/03	10	23.30	0	0.00	23.05	10	1,981	0.50%
2020/09/02	40	23.38	169	23.29	23.25	-129	1,948	-6.62%	大賣/鉅額交易
2020/09/01	10	23.30	10	23.25	23.25	0	1,891	0.00%
2020/08/31	0	0.00	300	23.20	23.30	-300	1,930	-15.54%	大賣/鉅額交易
2020/08/20	40	21.90	0	0.00	22.15	40	1,881	2.13%
2020/08/19	0	0.00	66	23.12	23.00	-66	1,844	-3.58%
2020/08/18	0	0.00	120	23.00	22.95	-120	1,829	-6.56%	大賣/鉅額交易
2020/08/17	0	0.00	351	23.07	23.15	-351	1,813	-19.35%	大賣/鉅額交易
2020/08/14	0	0.00	125	22.80	22.80	-125	1,805	-6.92%	大賣/鉅額交易
2020/08/13	0	0.00	28	22.80	22.80	-28	1,801	-1.55%
2020/08/07	0	0.00	10	22.80	22.65	-10	1,778	-0.56%
2020/08/06	0	0.00	233	22.84	22.90	-233	1,783	-13.06%	大賣/鉅額交易
2020/08/05	0	0.00	189	22.88	22.95	-189	1,777	-10.63%	大賣/鉅額交易
2020/07/23	0	0.00	50	23.50	23.45	-50	1,762	-2.84%
2020/07/21	0	0.00	64	23.96	23.75	-64	1,756	-3.64%
2020/07/20	0	0.00	100	23.63	23.75	-100	1,742	-5.74%
2020/07/16	0	0.00	4	24.50	24.25	-4	1,694	-0.24%
2020/07/13	478	23.80	0	0.00	24.45	478	1,523	31.37%	大買/鉅額交易
2020/07/10	218	22.90	0	0.00	23.05	218	1,430	15.23%	大買/鉅額交易
2020/07/08	0	0.00	0.6	23.20	23.30	-0.6	1,276	-0.05%
2020/06/30	470	21.44	0	0.00	21.55	470	1,073	43.78%	大買/鉅額交易
2020/06/29	200	21.44	0	0.00	21.50	200	1,001	19.98%	大買/鉅額交易
2020/06/24	135	21.62	0	0.00	21.60	135	967	13.95%	大買/鉅額交易
2020/06/23	133	21.59	0	0.00	21.65	133	950	14.00%	大買/鉅額交易
2020/06/22	120	21.65	0	0.00	21.70	120	934	12.84%	大買/鉅額交易
2020/06/19	160	21.73	0	0.00	21.60	160	934	17.13%	大買/鉅額交易
2020/06/18	100	21.73	0	0.00	21.70	100	918	10.89%
2020/06/17	160	21.72	0	0.00	21.70	160	915	17.47%	大買/鉅額交易
2020/06/16	74	21.51	0	0.00	21.60	74	910	8.13%
2020/06/15	118	21.43	0	0.00	21.40	118	928	12.71%	大買/鉅額交易
2020/06/12	121	20.74	0	0.00	21.10	121	932	12.97%	大買/鉅額交易
2020/06/11	210	21.18	0	0.00	21.00	210	930	22.57%	大買/鉅額交易
2020/06/10	100	21.03	0	0.00	21.10	100	898	11.12%
2020/04/10	0	0.00	1	18.45	18.50	-1	769	-0.13%
2020/03/27	1	17.20	0	0.00	17.25	1	737	0.14%
2020/03/24	1	16.70	0	0.00	16.80	1	720	0.14%
2020/02/11	0	19.50	0	0.00	19.55	0	752	0.00%
2020/01/31	0	0.00	76	19.60	19.80	-76	781	-9.72%
2019/12/30	20	20.00	0	0.00	20.15	20	988	2.02%
2019/12/27	40	19.98	0	0.00	20.00	40	982	4.07%
2019/12/24	20	20.20	0	0.00	20.20	20	976	2.05%
2019/12/11	20	20.00	0	0.00	20.15	20	1,034	1.93%
2019/10/31	0	0.00	1	19.70	19.80	-1	1,042	-0.10%
2019/10/28	0	0.00	0.8	19.70	19.80	-0.8	1,131	-0.07%
2019/08/05	1	16.35	0	0.00	16.10	1	1,566	0.06%
2019/07/30	1	18.40	0	0.00	18.50	1	1,555	0.06%
2019/06/04	0	0.00	0.2	17.20	17.25	-0.2	1,186	-0.01%
2019/05/31	0	0.00	4	17.25	17.25	-4	1,142	-0.35%
2019/05/24	50	16.70	0	0.00	16.75	50	849	5.89%
2019/05/23	20	16.60	0	0.00	16.60	20	845	2.36%
2019/05/22	18	16.70	0	0.00	16.70	18	838	2.15%
2019/05/15	4	16.94	0	0.00	16.85	4	818	0.49%
2019/04/18	0	0.00	1	16.45	16.60	-1	578	-0.17%
2019/04/11	0.2	16.95	0	0.00	17.00	0.2	525	0.04%
2019/04/10	1	17.00	0	0.00	17.00	1	515	0.19%
2019/03/05	0	0.00	2	14.80	14.95	-2	483	-0.41%
2019/03/04	0	0.00	1	14.60	14.70	-1	480	-0.21%
2019/02/13	0	0.00	1	14.60	14.60	-1	523	-0.19%
2019/02/11	0	0.00	1	14.30	14.30	-1	515	-0.19%
2019/01/04	9	13.45	0	0.00	13.45	9	645	1.39%
2019/01/02	10	13.75	0	0.00	13.75	10	639	1.56%
2018/10/11	6	12.80	0	0.00	12.55	6	667	0.90%
2018/09/28	0	0.00	6	13.50	13.50	-6	610	-0.98%
2018/09/17	0	0.00	10	13.15	13.20	-10	603	-1.66%
2018/09/10	2	13.20	0	0.00	13.15	2	590	0.34%
2018/09/04	0	0.00	1	13.50	13.50	-1	609	-0.16%
2018/09/03	0	0.00	5	13.40	13.45	-5	620	-0.81%
2018/08/28	0	0.00	4	13.55	13.55	-4	662	-0.60%
2018/08/23	0	0.00	30	13.35	13.35	-30	688	-4.36%
2018/08/22	4	13.35	0	0.00	13.40	4	685	0.58%
2018/08/21	0	0.00	4	13.55	13.55	-4	680	-0.59%
2018/08/17	0	0.00	3	13.25	13.30	-3	680	-0.44%
2018/08/16	0	0.00	7	13.25	13.30	-7	668	-1.05%
2018/08/14	0	0.00	3	13.50	13.50	-3	624	-0.48%
2018/07/02	0	0.00	1	13.75	13.75	-1	721	-0.14%
2018/06/20	1	13.85	0	0.00	13.90	1	830	0.12%
2018/06/12	0	0.00	2	14.40	14.10	-2	1,129	-0.18%
2018/05/31	0	0.00	4	13.55	13.55	-4	1,088	-0.37%
2018/05/30	0	0.00	3	13.50	13.50	-3	1,083	-0.28%
2018/05/16	0	0.00	1	13.65	13.65	-1	1,065	-0.09%
2018/05/07	1	13.20	0	0.00	13.20	1	1,067	0.09%
2018/03/29	2	13.95	0	0.00	13.95	2	1,145	0.17%
2018/03/21	30	14.47	20	14.35	14.30	10	1,029	0.97%
2018/01/18	0	0.00	2	13.35	13.60	-2	1,184	-0.17%