券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 11.3 | 36.15 | 7 | 36.43 | 36.20 | 4.3 | 26,053 | 0.02% |
|
| 2024/05/10 | 15 | 36.25 | 19 | 36.66 | 37.10 | -4 | 25,883 | -0.02% |
|
| 2024/05/09 | 5 | 36.49 | 8 | 36.90 | 36.80 | -3 | 25,688 | -0.01% |
|
| 2024/05/08 | 22 | 36.54 | 20 | 36.64 | 36.40 | 2 | 25,384 | 0.01% |
|
| 2024/05/07 | 5 | 34.12 | 18 | 35.94 | 36.95 | -13 | 24,884 | -0.05% |
|
| 2024/05/06 | 10 | 34.15 | 13 | 34.20 | 33.70 | -3 | 24,333 | -0.01% |
|
| 2024/05/03 | 84 | 35.30 | 84 | 34.36 | 34.30 | 0 | 24,165 | 0.00% |
|
| 2024/05/02 | 2 | 36.28 | 6 | 36.76 | 36.55 | -4 | 23,816 | -0.02% |
|
| 2024/04/30 | 6 | 36.02 | 12 | 35.90 | 36.05 | -6 | 23,547 | -0.03% |
|
| 2024/04/29 | 16 | 36.81 | 13 | 36.43 | 36.55 | 3 | 23,404 | 0.01% |
|
| 2024/04/26 | 11 | 37.55 | 11 | 37.40 | 37.10 | 0 | 23,143 | 0.00% |
|
| 2024/04/25 | 20 | 36.28 | 19 | 36.44 | 36.05 | 1 | 22,790 | 0.00% |
|
| 2024/04/24 | 19 | 37.65 | 21 | 38.33 | 37.15 | -2 | 22,472 | -0.01% |
|
| 2024/04/23 | 20 | 37.97 | 25 | 38.69 | 37.55 | -5 | 21,867 | -0.02% |
|
| 2024/04/22 | 66 | 39.81 | 54 | 38.82 | 38.25 | 12 | 21,187 | 0.06% |
|
| 2024/04/19 | 86 | 43.57 | 75 | 43.22 | 42.45 | 11 | 20,208 | 0.05% |
|
| 2024/04/18 | 22 | 43.47 | 22 | 43.48 | 44.45 | 0 | 17,544 | 0.00% |
|
| 2024/04/17 | 2 | 39.50 | 19 | 39.98 | 40.45 | -17 | 15,918 | -0.11% |
|
| 2024/04/16 | 29 | 37.46 | 26 | 37.58 | 36.80 | 3 | 15,344 | 0.02% |
|
| 2024/04/15 | 45 | 39.70 | 123 | 38.71 | 39.00 | -78 | 14,552 | -0.54% |
大賣/
|
| 2024/04/12 | 28 | 35.02 | 34 | 35.67 | 38.00 | -6 | 12,947 | -0.05% |
|
| 2024/04/11 | 31 | 35.43 | 1 | 34.95 | 34.55 | 30 | 12,328 | 0.24% |
|
| 2024/04/10 | 69 | 36.51 | 15 | 36.24 | 35.35 | 54 | 12,037 | 0.45% |
|
| 2024/04/09 | 5 | 35.15 | 8 | 35.53 | 36.30 | -3 | 11,035 | -0.03% |
|
| 2024/04/08 | 8 | 31.90 | 11 | 31.91 | 33.00 | -3 | 10,300 | -0.03% |
|
| 2024/04/03 | 1 | 30.15 | 1 | 30.30 | 30.00 | 0 | 9,783 | 0.00% |
|
| 2024/04/02 | 3 | 29.93 | 0 | 0.00 | 30.00 | 3 | 9,639 | 0.03% |
|
| 2024/04/01 | 3 | 29.80 | 0 | 0.00 | 29.95 | 3 | 9,426 | 0.03% |
|
| 2024/03/29 | 2 | 30.15 | 101 | 30.04 | 29.85 | -99 | 9,240 | -1.07% |
大賣/
|
| 2024/03/28 | 17 | 30.48 | 19 | 30.60 | 30.70 | -2 | 8,914 | -0.02% |
|
| 2024/03/27 | 29 | 30.31 | 37 | 30.27 | 30.35 | -8 | 8,197 | -0.10% |
|
| 2024/03/26 | 2 | 27.78 | 92 | 28.68 | 29.05 | -90 | 6,400 | -1.41% |
|
| 2024/03/25 | 33 | 26.51 | 7 | 26.45 | 26.45 | 26 | 5,008 | 0.52% |
|
| 2024/03/22 | 34 | 25.85 | 2 | 25.93 | 26.20 | 32 | 4,771 | 0.67% |
|
| 2024/03/21 | 0 | 25.60 | 0 | 0.00 | 25.65 | 0 | 4,396 | 0.00% |
|
| 2024/03/20 | 20 | 25.05 | 20 | 25.10 | 25.10 | 0 | 4,349 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 8 | 25.80 | 25.50 | -8 | 4,284 | -0.19% |
|
| 2024/03/18 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 4,234 | 0.24% |
|
| 2024/03/15 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 4,520 | 0.02% |
|
| 2024/03/14 | 11 | 25.65 | 13 | 25.67 | 25.95 | -2 | 4,332 | -0.05% |
|
| 2024/03/13 | 43 | 25.58 | 39 | 25.46 | 24.80 | 4 | 4,027 | 0.10% |
|
| 2024/03/12 | 17 | 24.23 | 3 | 24.00 | 24.35 | 14 | 3,342 | 0.42% |
|
| 2024/03/11 | 10 | 23.50 | 0 | 0.00 | 23.50 | 10 | 3,084 | 0.32% |
|
| 2024/03/08 | 10 | 22.55 | 12 | 22.45 | 22.35 | -2 | 2,953 | -0.07% |
|
| 2024/03/07 | 10 | 22.35 | 1 | 22.45 | 22.70 | 9 | 2,971 | 0.30% |
|
| 2024/03/06 | 122 | 23.14 | 1 | 22.85 | 22.85 | 121 | 2,938 | 4.12% |
大買/鉅額交易
|
| 2024/02/29 | 0 | 0.00 | 10 | 22.75 | 22.75 | -10 | 2,667 | -0.37% |
|
| 2024/02/27 | 1 | 23.15 | 1 | 22.55 | 22.40 | 0 | 2,620 | 0.00% |
|
| 2024/02/26 | 13 | 22.36 | 3 | 22.50 | 22.25 | 10 | 2,486 | 0.40% |
|
| 2024/01/30 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 2,293 | 0.00% |
|
| 2024/01/29 | 0 | 20.75 | 0 | 0.00 | 20.85 | 0 | 2,291 | 0.00% |
|
| 2024/01/10 | 0 | 20.85 | 0 | 0.00 | 20.45 | 0 | 2,176 | 0.00% |
|
| 2023/12/18 | 1 | 22.70 | 1 | 22.20 | 22.30 | 0 | 2,204 | 0.00% |
|
| 2023/12/12 | 4 | 23.38 | 9 | 22.86 | 22.90 | -5 | 1,940 | -0.26% |
|
| 2023/12/11 | 6 | 21.85 | 0 | 0.00 | 21.85 | 6 | 1,444 | 0.42% |
|
| 2023/12/08 | 0 | 0.00 | 26 | 22.22 | 21.65 | -26 | 1,370 | -1.90% |
|
| 2023/12/07 | 24 | 21.09 | 0 | 0.00 | 21.40 | 24 | 1,182 | 2.03% |
|
| 2023/12/05 | 5 | 20.45 | 0 | 0.00 | 20.65 | 5 | 1,127 | 0.44% |
|
| 2023/12/01 | 2 | 20.25 | 2 | 20.20 | 20.20 | 0 | 1,083 | 0.00% |
|
| 2023/10/23 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 2,437 | 0.04% |
|
| 2023/10/13 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 2,592 | 0.04% |
|
| 2023/09/26 | 1 | 20.50 | 1 | 20.60 | 20.80 | 0 | 3,175 | 0.00% |
|
| 2023/09/21 | 10 | 19.80 | 0 | 0.00 | 19.75 | 10 | 3,204 | 0.31% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 3,467 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 3,702 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 5,804 | -0.02% |
|
| 2023/08/04 | 2 | 21.05 | 2 | 21.05 | 21.05 | 0 | 9,026 | 0.00% |
|
| 2023/08/02 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 8,726 | 0.02% |
|
| 2023/07/27 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 8,341 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 8,139 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 21.55 | 21.40 | -3 | 8,163 | -0.04% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 8,036 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 23.55 | 23.15 | -3 | 7,994 | -0.04% |
|
| 2023/07/05 | 16 | 23.66 | 13 | 23.30 | 23.30 | 3 | 7,953 | 0.04% |
|
| 2023/07/04 | 8 | 23.55 | 8 | 23.65 | 23.85 | 0 | 7,765 | 0.00% |
|
| 2023/07/03 | 21 | 23.80 | 0 | 0.00 | 23.60 | 21 | 7,681 | 0.27% |
|
| 2023/06/29 | 0 | 0.00 | 14 | 23.05 | 23.05 | -14 | 7,559 | -0.19% |
|
| 2023/06/27 | 2 | 23.55 | 2 | 23.75 | 22.75 | 0 | 7,466 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 8 | 23.40 | 23.60 | -8 | 7,249 | -0.11% |
|
| 2023/06/19 | 0 | 0.00 | 17 | 23.20 | 23.30 | -17 | 7,176 | -0.24% |
|
| 2023/06/16 | 1 | 23.75 | 1 | 23.50 | 23.50 | 0 | 7,141 | 0.00% |
|
| 2023/06/14 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 6,943 | 0.07% |
|
| 2023/06/08 | 8 | 24.16 | 2 | 24.18 | 24.05 | 6 | 6,614 | 0.09% |
|
| 2023/06/07 | 26 | 24.60 | 5 | 24.51 | 24.70 | 21 | 6,419 | 0.33% |
|
| 2023/06/06 | 7 | 24.21 | 1 | 24.30 | 24.05 | 6 | 5,971 | 0.10% |
|
| 2023/06/05 | 13 | 23.82 | 15 | 23.86 | 23.70 | -2 | 5,678 | -0.04% |
|
| 2023/06/02 | 1 | 23.40 | 0 | 0.00 | 23.10 | 1 | 5,362 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 22.75 | 22.55 | -4 | 5,089 | -0.08% |
|
| 2023/05/31 | 3 | 22.68 | 3 | 22.63 | 22.90 | 0 | 5,001 | 0.00% |
|
| 2023/05/30 | 1 | 23.05 | 0 | 0.00 | 22.75 | 1 | 4,870 | 0.02% |
|
| 2023/05/29 | 8 | 23.52 | 5 | 23.69 | 23.20 | 3 | 4,519 | 0.07% |
|
| 2023/05/26 | 11 | 22.78 | 7 | 23.24 | 23.85 | 4 | 3,606 | 0.11% |
|
| 2023/05/25 | 0 | 0.00 | 20 | 21.04 | 21.70 | -20 | 3,069 | -0.65% |
|
| 2023/05/24 | 20 | 19.87 | 0 | 0.00 | 19.75 | 20 | 2,707 | 0.74% |
|
| 2023/05/23 | 2 | 18.80 | 2 | 18.85 | 18.85 | 0 | 2,508 | 0.00% |
|
| 2023/05/22 | 8 | 19.55 | 0 | 0.00 | 19.20 | 8 | 2,414 | 0.33% |
|
| 2023/05/19 | 2 | 18.20 | 2 | 17.90 | 17.90 | 0 | 2,130 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 2,063 | -0.05% |
|
| 2023/05/17 | 4 | 18.65 | 0 | 0.00 | 18.35 | 4 | 1,976 | 0.20% |
|
| 2023/05/05 | 10 | 17.15 | 0 | 0.00 | 16.75 | 10 | 1,319 | 0.76% |
|
| 2023/05/04 | 10 | 16.95 | 0 | 0.00 | 17.50 | 10 | 1,283 | 0.78% |
|
| 2023/04/19 | 17 | 17.15 | 2 | 17.05 | 17.05 | 15 | 1,615 | 0.93% |
|
| 2023/04/14 | 3 | 16.32 | 3 | 16.05 | 16.10 | 0 | 1,468 | 0.00% |
|
| 2023/02/14 | 1 | 15.70 | 1 | 15.45 | 15.50 | 0 | 1,537 | 0.00% |
|
| 2023/02/01 | 5 | 15.71 | 5 | 15.74 | 15.90 | 0 | 1,671 | 0.00% |
|
| 2023/01/31 | 45 | 16.04 | 45 | 15.86 | 15.95 | 0 | 1,612 | 0.00% |
|
| 2023/01/12 | 2 | 14.73 | 2 | 14.60 | 14.75 | 0 | 1,563 | 0.00% |
|
| 2023/01/05 | 5 | 14.10 | 0 | 0.00 | 13.85 | 5 | 1,418 | 0.35% |
|
| 2022/12/21 | 1 | 14.00 | 1 | 13.80 | 13.85 | 0 | 1,400 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 14.38 | 14.15 | -2 | 962 | -0.21% |
|
| 2022/11/07 | 2 | 14.65 | 0 | 0.00 | 14.95 | 2 | 909 | 0.22% |
|
| 2022/10/25 | 5 | 13.35 | 5 | 13.50 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 15.80 | 15.80 | -5 | 2,155 | -0.23% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 2,162 | -0.09% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 18.80 | 18.90 | -0.1 | 3,107 | 0.00% |
|
| 2022/05/13 | 0 | 17.80 | 0 | 0.00 | 17.80 | 0 | 3,112 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 17.73 | 17.50 | -2 | 3,098 | -0.06% |
|
| 2022/05/11 | 0 | 18.95 | 0 | 0.00 | 18.60 | 0 | 3,042 | 0.00% |
|
| 2022/04/19 | 7 | 23.76 | 2 | 23.63 | 23.55 | 5 | 2,855 | 0.18% |
|
| 2022/04/15 | 2 | 23.95 | 0 | 0.00 | 23.80 | 2 | 2,607 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 23.45 | 23.20 | -2 | 2,445 | -0.08% |
|
| 2022/04/13 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 2,363 | 0.08% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 2,057 | -0.05% |
|
| 2022/03/22 | 2 | 22.70 | 0 | 0.00 | 22.40 | 2 | 1,926 | 0.10% |
|
| 2022/03/09 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 1,704 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 21.55 | 21.70 | -3 | 1,427 | -0.21% |
|
| 2022/03/02 | 3 | 22.00 | 0 | 0.00 | 21.80 | 3 | 1,445 | 0.21% |
|
| 2022/02/25 | 2 | 21.35 | 2 | 21.43 | 21.40 | 0 | 1,348 | 0.00% |
|
| 2022/01/13 | 1 | 22.30 | 1 | 21.75 | 21.70 | 0 | 2,209 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 21.85 | 21.80 | -1 | 3,472 | -0.03% |
|
| 2021/12/15 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 3,490 | 0.03% |
|
| 2021/12/14 | 1 | 21.55 | 2 | 21.50 | 21.50 | -1 | 3,517 | -0.03% |
|
| 2021/11/11 | 6 | 23.98 | 8 | 23.92 | 23.80 | -2 | 4,618 | -0.04% |
|
| 2021/11/10 | 1 | 22.70 | 1 | 22.60 | 22.65 | 0 | 4,402 | 0.00% |
|
| 2021/11/09 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 4,328 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 22.03 | 21.65 | -3 | 5,194 | -0.06% |
|
| 2021/10/18 | 1 | 24.00 | 1 | 23.40 | 23.35 | 0 | 5,335 | 0.00% |
|
| 2021/10/15 | 3 | 23.53 | 7 | 24.00 | 24.00 | -4 | 5,106 | -0.08% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 5,039 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 22.00 | 21.45 | -2 | 5,250 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 5,463 | -0.02% |
|
| 2021/09/28 | 7 | 22.80 | 0 | 0.00 | 22.80 | 7 | 5,624 | 0.12% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 9,548 | -0.01% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 23.85 | 23.15 | -10 | 10,184 | -0.10% |
|
| 2021/09/03 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 11,510 | 0.01% |
|
| 2021/09/01 | 1 | 25.80 | 0 | 0.00 | 25.40 | 1 | 11,733 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 25.95 | 25.20 | -5 | 11,826 | -0.04% |
|
| 2021/08/27 | 5 | 25.00 | 1 | 24.60 | 25.00 | 4 | 11,901 | 0.03% |
|
| 2021/08/26 | 1 | 24.95 | 1 | 24.45 | 24.30 | 0 | 12,052 | 0.00% |
|
| 2021/08/25 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 12,221 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 23.45 | 23.50 | -5 | 12,544 | -0.04% |
|
| 2021/08/23 | 1 | 23.40 | 1 | 23.20 | 23.25 | 0 | 13,352 | 0.00% |
|
| 2021/08/05 | 3 | 26.67 | 2 | 26.70 | 26.70 | 1 | 16,622 | 0.01% |
|
| 2021/08/04 | 6 | 27.28 | 0 | 0.00 | 27.25 | 6 | 16,934 | 0.04% |
|
| 2021/08/03 | 5 | 27.23 | 6 | 26.78 | 26.70 | -1 | 17,762 | -0.01% |
|
| 2021/07/29 | 1 | 25.45 | 0 | 0.00 | 25.60 | 1 | 19,285 | 0.01% |
|
| 2021/07/28 | 1 | 26.90 | 1 | 25.30 | 25.30 | 0 | 19,489 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 25.75 | 25.60 | -3 | 19,562 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.90 | 25.45 | -1 | 20,417 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 25.75 | 25.65 | -6 | 22,664 | -0.03% |
|
| 2021/07/13 | 6 | 26.77 | 11 | 25.96 | 25.95 | -5 | 22,713 | -0.02% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 27.20 | 27.20 | -10 | 23,445 | -0.04% |
|
| 2021/07/09 | 1 | 27.65 | 0 | 0.00 | 27.20 | 1 | 24,288 | 0.00% |
|
| 2021/07/08 | 35 | 27.21 | 36 | 27.24 | 27.90 | -1 | 24,722 | 0.00% |
|
| 2021/07/07 | 1 | 26.90 | 0 | 0.00 | 26.10 | 1 | 24,675 | 0.00% |
|
| 2021/07/06 | 3 | 27.67 | 3 | 27.00 | 26.95 | 0 | 24,812 | 0.00% |
|
| 2021/07/05 | 4 | 27.90 | 6 | 27.25 | 27.25 | -2 | 24,928 | -0.01% |
|
| 2021/07/02 | 44 | 28.06 | 56 | 28.32 | 27.70 | -12 | 25,136 | -0.05% |
|
| 2021/07/01 | 16 | 28.92 | 7 | 29.29 | 28.90 | 9 | 24,766 | 0.04% |
|
| 2021/06/30 | 22 | 32.64 | 13 | 32.06 | 32.10 | 9 | 24,033 | 0.04% |
|
| 2021/06/29 | 14 | 32.36 | 8 | 31.75 | 32.85 | 6 | 22,926 | 0.03% |
|
| 2021/06/28 | 5 | 28.65 | 2 | 29.90 | 29.90 | 3 | 21,462 | 0.01% |
|
| 2021/06/25 | 3 | 26.98 | 2 | 26.90 | 27.20 | 1 | 20,990 | 0.00% |
|
| 2021/06/24 | 5 | 26.84 | 6.1 | 26.65 | 26.70 | -1.1 | 20,912 | -0.01% |
|
| 2021/06/23 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 20,798 | 0.00% |
|
| 2021/06/22 | 2 | 26.10 | 11 | 27.10 | 27.10 | -9 | 20,514 | -0.04% |
|
| 2021/06/18 | 4 | 25.56 | 4 | 25.05 | 25.00 | 0 | 20,018 | 0.00% |
|
| 2021/06/17 | 1 | 25.90 | 10 | 25.70 | 25.95 | -9 | 19,940 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 26.73 | 27.50 | -4 | 19,733 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 26.40 | 26.45 | -1 | 19,611 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 27.72 | 26.90 | -5 | 19,441 | -0.03% |
|
| 2021/06/08 | 6 | 28.12 | 0 | 0.00 | 28.05 | 6 | 19,302 | 0.03% |
|
| 2021/06/07 | 11 | 27.55 | 0 | 0.00 | 27.45 | 11 | 19,195 | 0.06% |
|
| 2021/06/03 | 2 | 29.05 | 2 | 28.85 | 29.05 | 0 | 18,833 | 0.00% |
|
| 2021/06/02 | 11 | 28.29 | 11 | 28.44 | 28.65 | 0 | 18,652 | 0.00% |
|
| 2021/05/31 | 6 | 28.73 | 24 | 28.11 | 28.05 | -18 | 18,082 | -0.10% |
|
| 2021/05/28 | 4 | 26.09 | 5 | 26.22 | 26.75 | -1 | 17,162 | -0.01% |
|
| 2021/05/27 | 33 | 24.70 | 12 | 24.70 | 24.35 | 21 | 16,831 | 0.12% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 24.13 | 24.30 | -2 | 16,680 | -0.01% |
|
| 2021/05/25 | 9 | 24.03 | 9 | 23.54 | 24.00 | 0 | 16,594 | 0.00% |
|
| 2021/05/24 | 13 | 24.56 | 0 | 0.00 | 23.90 | 13 | 16,513 | 0.08% |
|
| 2021/05/20 | 38 | 24.10 | 36 | 23.99 | 23.20 | 2 | 16,469 | 0.01% |
|
| 2021/05/19 | 14 | 25.33 | 4 | 25.53 | 25.65 | 10 | 15,940 | 0.06% |
|
| 2021/05/18 | 2 | 22.95 | 12 | 22.86 | 23.35 | -10 | 15,576 | -0.06% |
|
| 2021/05/17 | 20 | 21.37 | 13.3 | 21.53 | 21.25 | 6.7 | 15,313 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 23.1 | 25.47 | 23.60 | -23.1 | 15,036 | -0.15% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 29.35 | 28.10 | -1 | 14,214 | -0.01% |
|
| 2021/05/11 | 14 | 33.51 | 5 | 33.82 | 31.20 | 9 | 13,892 | 0.06% |
|
| 2021/05/10 | 6 | 33.20 | 20 | 34.23 | 34.65 | -14 | 12,902 | -0.11% |
|
| 2021/05/07 | 33 | 30.89 | 46 | 31.71 | 31.50 | -13 | 12,022 | -0.11% |
|
| 2021/05/06 | 186 | 30.52 | 177 | 30.78 | 31.10 | 9 | 11,314 | 0.08% |
大買/大賣/
|
| 2021/05/05 | 20 | 27.10 | 33 | 28.14 | 29.30 | -13 | 10,999 | -0.12% |
|
| 2021/05/04 | 20 | 27.31 | 2 | 25.95 | 26.65 | 18 | 10,761 | 0.17% |
|
| 2021/05/03 | 64 | 29.82 | 69 | 30.58 | 28.80 | -5 | 10,566 | -0.05% |
|
| 2021/04/29 | 145 | 31.79 | 145 | 32.40 | 31.95 | 0 | 10,380 | 0.00% |
大買/大賣/
|
| 2021/04/28 | 77 | 32.95 | 57 | 33.12 | 33.55 | 20 | 10,155 | 0.20% |
|
| 2021/04/27 | 155 | 28.98 | 146 | 29.33 | 30.70 | 9 | 9,860 | 0.09% |
大買/大賣/
|
| 2021/04/26 | 63 | 27.36 | 56 | 27.46 | 27.95 | 7 | 9,500 | 0.07% |
|
| 2021/04/23 | 101 | 24.86 | 91 | 24.90 | 25.70 | 10 | 9,189 | 0.11% |
大買/
|
| 2021/04/22 | 66 | 25.25 | 63 | 25.92 | 25.15 | 3 | 9,057 | 0.03% |
|
| 2021/04/21 | 65 | 24.10 | 58 | 24.32 | 24.60 | 7 | 8,755 | 0.08% |
|
| 2021/04/20 | 108 | 24.05 | 107 | 24.32 | 24.90 | 1 | 8,207 | 0.01% |
大買/大賣/
|
| 2021/04/19 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 7,332 | -0.03% |
|
| 2021/04/16 | 15 | 19.66 | 18 | 19.90 | 20.60 | -3 | 7,353 | -0.04% |
|
| 2021/04/15 | 10 | 18.53 | 3 | 18.82 | 18.75 | 7 | 6,520 | 0.11% |
|
| 2021/04/14 | 10 | 16.90 | 33 | 16.88 | 17.25 | -23 | 5,632 | -0.41% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 16.10 | 16.65 | -3 | 5,144 | -0.06% |
|
| 2021/04/09 | 9 | 15.26 | 1 | 15.15 | 15.25 | 8 | 4,978 | 0.16% |
|
| 2021/04/08 | 36 | 15.66 | 38 | 15.78 | 15.85 | -2 | 4,808 | -0.04% |
|
| 2021/04/07 | 1 | 14.65 | 1 | 14.50 | 14.55 | 0 | 4,532 | 0.00% |
|
| 2021/04/06 | 1 | 14.30 | 4 | 14.43 | 14.55 | -3 | 4,587 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 4,603 | -0.04% |
|
| 2021/03/30 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 5,214 | 0.04% |
|
| 2021/03/29 | 2 | 14.05 | 0 | 0.00 | 13.80 | 2 | 5,488 | 0.04% |
|
| 2021/03/25 | 1 | 13.85 | 1 | 13.60 | 13.65 | 0 | 7,195 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 13.35 | 13.60 | -1 | 7,645 | -0.01% |
|
| 2021/03/23 | 1 | 13.45 | 12 | 13.37 | 13.35 | -11 | 7,934 | -0.14% |
|
| 2021/03/22 | 0.5 | 13.50 | 0 | 0.00 | 13.55 | 0.5 | 8,246 | 0.01% |
|
| 2021/03/19 | 3 | 13.20 | 0 | 0.00 | 13.25 | 3 | 8,228 | 0.04% |
|
| 2021/03/09 | 1 | 13.50 | 4 | 13.30 | 13.30 | -3 | 8,424 | -0.04% |
|
| 2021/03/08 | 2 | 13.20 | 2 | 13.35 | 13.20 | 0 | 8,473 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 13.45 | 13.40 | -10 | 8,723 | -0.11% |
|
| 2021/03/03 | 1 | 13.15 | 1 | 12.95 | 13.30 | 0 | 8,755 | 0.00% |
|
| 2021/03/02 | 1 | 13.25 | 16 | 13.05 | 12.95 | -15 | 8,828 | -0.17% |
|
| 2021/02/26 | 10 | 13.13 | 0 | 0.00 | 13.05 | 10 | 8,977 | 0.11% |
|
| 2021/02/25 | 2 | 13.55 | 0 | 0.00 | 13.40 | 2 | 8,990 | 0.02% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 13.28 | 13.15 | -10 | 8,971 | -0.11% |
|
| 2021/02/23 | 2 | 13.70 | 2 | 13.80 | 13.50 | 0 | 8,869 | 0.00% |
|
| 2021/02/22 | 67 | 12.84 | 55 | 13.18 | 13.50 | 12 | 8,706 | 0.14% |
|
| 2021/02/18 | 5 | 12.51 | 5 | 12.53 | 12.70 | 0 | 8,587 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 8,372 | -0.02% |
|
| 2021/02/04 | 10 | 11.25 | 10 | 11.35 | 11.30 | 0 | 8,389 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 11.48 | 11.45 | -10 | 8,381 | -0.12% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 11.30 | 11.50 | -5 | 8,397 | -0.06% |
|
| 2021/02/01 | 6 | 11.22 | 0 | 0.00 | 11.30 | 6 | 8,378 | 0.07% |
|
| 2021/01/21 | 5 | 11.35 | 0 | 0.00 | 11.30 | 5 | 8,632 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 8,527 | -0.02% |
|
| 2021/01/13 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 8,382 | 0.12% |
|
| 2021/01/12 | 10 | 13.30 | 0 | 0.00 | 12.95 | 10 | 8,306 | 0.12% |
|
| 2021/01/11 | 0 | 0.00 | 26 | 14.00 | 13.95 | -26 | 8,139 | -0.32% |
|
| 2021/01/08 | 6 | 13.60 | 0 | 0.00 | 13.75 | 6 | 7,991 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 13.90 | 13.80 | -10 | 7,948 | -0.13% |
|
| 2021/01/06 | 20 | 14.00 | 2 | 14.35 | 13.60 | 18 | 7,934 | 0.23% |
|
| 2021/01/05 | 3 | 14.10 | 1 | 14.00 | 14.00 | 2 | 7,851 | 0.03% |
|
| 2021/01/04 | 25 | 13.59 | 15 | 14.00 | 13.95 | 10 | 7,797 | 0.13% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 13.69 | 13.70 | -10 | 7,673 | -0.13% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 7,618 | -0.03% |
|
| 2020/12/29 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 7,513 | 0.01% |
|
| 2020/12/28 | 5 | 13.65 | 0 | 0.00 | 13.55 | 5 | 7,398 | 0.07% |
|
| 2020/12/25 | 6 | 14.12 | 4 | 13.81 | 13.85 | 2 | 7,256 | 0.03% |
|
| 2020/12/24 | 14 | 14.67 | 12 | 14.58 | 14.20 | 2 | 7,062 | 0.03% |
|
| 2020/12/23 | 54 | 13.63 | 57 | 13.76 | 14.05 | -3 | 6,530 | -0.05% |
|
| 2020/12/22 | 100 | 14.91 | 87 | 15.17 | 13.60 | 13 | 6,242 | 0.21% |
|
| 2020/12/21 | 6 | 14.51 | 2 | 14.33 | 14.55 | 4 | 5,204 | 0.08% |
|
| 2020/12/18 | 45 | 12.71 | 41 | 13.20 | 13.30 | 4 | 4,473 | 0.09% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 3,943 | -0.03% |
|
| 2020/12/16 | 3 | 12.83 | 2 | 12.78 | 13.10 | 1 | 3,637 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 12.37 | 12.20 | -3 | 3,283 | -0.09% |
|
| 2020/12/01 | 2 | 12.50 | 5 | 12.65 | 12.30 | -3 | 3,927 | -0.08% |
|
| 2020/11/30 | 5 | 12.50 | 0 | 0.00 | 12.45 | 5 | 3,814 | 0.13% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 3,567 | -0.03% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 11.55 | 11.80 | -2 | 3,548 | -0.06% |
|
| 2020/11/24 | 2 | 11.40 | 2 | 11.30 | 11.25 | 0 | 3,367 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 3,365 | -0.06% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 3,336 | -0.03% |
|
| 2020/11/03 | 2 | 11.25 | 10 | 11.20 | 11.35 | -8 | 3,224 | -0.25% |
|
| 2020/10/30 | 10 | 10.95 | 2 | 11.03 | 10.75 | 8 | 2,993 | 0.27% |
|
| 2020/10/22 | 1 | 10.95 | 1 | 10.70 | 10.65 | 0 | 2,746 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 10.60 | 10.75 | -2 | 2,708 | -0.07% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 10.45 | 10.35 | -2 | 2,549 | -0.08% |
|
| 2020/09/15 | 10 | 11.00 | 0 | 0.00 | 11.00 | 10 | 2,406 | 0.42% |
|
| 2020/09/11 | 0 | 0.00 | 45 | 10.77 | 10.70 | -45 | 2,234 | -2.01% |
|
| 2020/09/10 | 3 | 10.95 | 0 | 0.00 | 11.20 | 3 | 1,965 | 0.15% |
|
| 2020/09/08 | 5 | 10.50 | 1 | 11.20 | 10.60 | 4 | 1,763 | 0.23% |
|
| 2020/09/07 | 20 | 10.84 | 4 | 10.78 | 10.95 | 16 | 1,529 | 1.05% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 10.00 | 10.10 | -10 | 1,320 | -0.76% |
|
| 2020/08/31 | 30 | 9.97 | 0 | 0.00 | 10.10 | 30 | 1,254 | 2.39% |
|
| 2020/08/21 | 3 | 9.75 | 0 | 0.00 | 9.73 | 3 | 1,015 | 0.30% |
|
| 2020/07/02 | 2 | 10.20 | 2 | 10.10 | 10.10 | 0 | 1,134 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 9.68 | 9.65 | -1 | 1,064 | -0.09% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 9.73 | 9.67 | -10 | 924 | -1.08% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 10.38 | 10.10 | -4 | 843 | -0.47% |
|
| 2020/05/05 | 17 | 10.11 | 3 | 10.40 | 10.40 | 14 | 769 | 1.82% |
|
| 2020/04/10 | 1 | 9.28 | 2 | 9.25 | 9.33 | -1 | 458 | -0.22% |
|
| 2020/03/31 | 2 | 8.21 | 2 | 8.19 | 8.17 | 0 | 403 | 0.00% |
|
| 2020/03/25 | 1 | 7.50 | 0 | 0.00 | 7.51 | 1 | 372 | 0.27% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 6.94 | 7.19 | -6 | 366 | -1.64% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 6.87 | 6.87 | -4 | 371 | -1.08% |
|
| 2020/02/27 | 8 | 8.93 | 20 | 8.92 | 8.78 | -12 | 307 | -3.90% |
|
| 2020/02/26 | 5 | 8.92 | 5 | 8.96 | 8.97 | 0 | 301 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 11 | 9.03 | 9.02 | -11 | 290 | -3.79% |
|
| 2020/02/17 | 16 | 9.03 | 0 | 0.00 | 9.03 | 16 | 304 | 5.25% |
|
| 2020/02/14 | 12 | 9.08 | 5 | 9.08 | 9.07 | 7 | 304 | 2.30% |
|
| 2020/02/13 | 15 | 9.06 | 0 | 0.00 | 9.06 | 15 | 310 | 4.83% |
|
| 2019/11/08 | 5 | 10.00 | 5 | 9.90 | 9.89 | 0 | 618 | 0.00% |
|
| 2019/11/05 | 1 | 9.94 | 0 | 0.00 | 9.93 | 1 | 640 | 0.16% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 9.98 | 9.96 | -3 | 657 | -0.46% |
|
| 2019/10/30 | 3 | 10.10 | 0 | 0.00 | 9.95 | 3 | 656 | 0.46% |
|
| 2019/09/03 | 2 | 9.96 | 0 | 0.00 | 9.95 | 2 | 682 | 0.29% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 10.20 | 10.30 | -2 | 1,115 | -0.18% |
|
| 2019/05/23 | 2 | 10.05 | 2 | 10.05 | 10.10 | 0 | 1,117 | 0.00% |
|
| 2019/05/21 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 1,095 | 0.18% |
|
| 2019/05/17 | 12 | 10.11 | 12 | 10.08 | 10.15 | 0 | 1,033 | 0.00% |
|
| 2019/05/15 | 4 | 10.64 | 4 | 10.56 | 10.35 | 0 | 956 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 57 | 9.96 | 9.90 | -57 | 786 | -7.25% |
|
| 2019/05/10 | 57 | 9.52 | 137 | 9.62 | 9.59 | -80 | 698 | -11.45% |
大賣/
|
| 2019/05/09 | 72 | 9.46 | 3 | 9.45 | 9.32 | 69 | 643 | 10.72% |
|
| 2019/05/08 | 35 | 9.36 | 0 | 0.00 | 9.38 | 35 | 631 | 5.54% |
|
| 2019/05/07 | 11 | 9.36 | 4 | 9.43 | 9.37 | 7 | 631 | 1.11% |
|
| 2019/05/06 | 26 | 9.35 | 0 | 0.00 | 9.33 | 26 | 630 | 4.12% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 9.54 | 9.54 | -10 | 624 | -1.60% |
|
| 2019/04/23 | 10 | 9.75 | 0 | 0.00 | 9.71 | 10 | 597 | 1.67% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 9.30 | 9.23 | -2 | 408 | -0.49% |
|
| 2019/02/25 | 12 | 9.77 | 10 | 9.76 | 9.65 | 2 | 760 | 0.26% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 10.12 | 10.05 | -3 | 897 | -0.33% |
|
| 2018/11/27 | 2 | 10.25 | 0 | 0.00 | 10.40 | 2 | 787 | 0.25% |
|
| 2018/11/26 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 668 | 0.15% |
|
| 2018/11/12 | 3 | 9.30 | 0 | 0.00 | 9.20 | 3 | 485 | 0.62% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 9.41 | 9.41 | -3 | 480 | -0.62% |
|
| 2018/10/23 | 1 | 8.84 | 0 | 0.00 | 8.84 | 1 | 506 | 0.20% |
|
| 2018/10/12 | 0 | 0.00 | 3.6 | 8.85 | 8.87 | -3.6 | 560 | -0.64% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 9.78 | 9.75 | -1 | 634 | -0.16% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 9.50 | 9.55 | -1 | 758 | -0.13% |
|
| 2018/08/27 | 1 | 9.37 | 0 | 0.00 | 9.40 | 1 | 1,151 | 0.09% |
|
| 2018/08/15 | 1 | 9.85 | 0 | 0.00 | 9.61 | 1 | 1,361 | 0.07% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 10.40 | 10.80 | -5 | 1,739 | -0.29% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 1,794 | -0.11% |
|
| 2018/07/12 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 2,474 | 0.20% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 4,705 | -0.02% |
|
| 2018/06/11 | 4 | 11.99 | 4 | 11.96 | 11.95 | 0 | 4,811 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 20 | 11.78 | 11.65 | -20 | 4,630 | -0.43% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 4,645 | -0.02% |
|
| 2018/05/14 | 20 | 12.08 | 0 | 0.00 | 11.95 | 20 | 4,662 | 0.43% |
|
| 2018/05/07 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 4,550 | 0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 4,512 | -0.02% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 12.02 | 12.00 | -5 | 4,877 | -0.10% |
|
| 2018/04/25 | 1 | 12.45 | 1 | 12.45 | 12.40 | 0 | 4,854 | 0.00% |
|
| 2018/04/24 | 1 | 12.85 | 1 | 12.25 | 12.25 | 0 | 4,841 | 0.00% |
|
| 2018/04/23 | 1 | 12.55 | 1 | 12.50 | 12.60 | 0 | 4,739 | 0.00% |
|
| 2018/04/20 | 2 | 12.65 | 2 | 12.60 | 12.40 | 0 | 4,705 | 0.00% |
|
| 2018/04/19 | 2 | 12.55 | 17 | 12.33 | 12.40 | -15 | 4,650 | -0.32% |
|
| 2018/04/17 | 17 | 12.21 | 3 | 12.18 | 12.05 | 14 | 4,668 | 0.30% |
|
| 2018/04/13 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 4,984 | 0.02% |
|
| 2018/04/10 | 7 | 13.56 | 11 | 12.73 | 12.40 | -4 | 5,040 | -0.08% |
|
| 2018/04/09 | 5 | 12.54 | 0 | 0.00 | 13.20 | 5 | 4,437 | 0.11% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 3,859 | -0.03% |
|
| 2018/04/02 | 3 | 12.33 | 13 | 12.14 | 11.95 | -10 | 4,154 | -0.24% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 4,010 | -0.05% |
|
| 2018/03/30 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 4,042 | 0.05% |
|
| 2018/03/28 | 0 | 0.00 | 6 | 11.69 | 11.60 | -6 | 3,906 | -0.15% |
|
| 2018/03/27 | 3 | 11.73 | 0 | 0.00 | 11.70 | 3 | 3,885 | 0.08% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 3,845 | -0.03% |
|
| 2018/03/02 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 4,458 | 0.02% |
|
| 2018/03/01 | 1 | 11.30 | 1 | 11.25 | 11.35 | 0 | 4,624 | 0.00% |
|
| 2018/01/29 | 1 | 11.70 | 1 | 11.75 | 11.65 | 0 | 5,110 | 0.00% |
|
| 2018/01/25 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 5,071 | 0.02% |
|
| 2018/01/23 | 5 | 12.05 | 1 | 12.10 | 12.10 | 4 | 5,016 | 0.08% |
|
| 2018/01/17 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 4,594 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 11.95 | 11.80 | -5 | 4,566 | -0.11% |
|
| 2018/01/11 | 30 | 11.98 | 0 | 0.00 | 11.80 | 30 | 4,433 | 0.68% |
|
| 2018/01/10 | 30 | 12.20 | 51 | 12.18 | 12.10 | -21 | 4,334 | -0.48% |
|
| 2018/01/09 | 10 | 11.90 | 10 | 12.00 | 11.85 | 0 | 4,243 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 11.94 | 11.85 | -6 | 4,098 | -0.15% |
|
| 2018/01/05 | 54 | 11.92 | 25 | 11.93 | 11.85 | 29 | 4,037 | 0.72% |
|
| 2018/01/04 | 18 | 11.91 | 2 | 12.00 | 11.90 | 16 | 3,947 | 0.41% |
|
| 2018/01/03 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 3,817 | 0.26% |
|
| 2018/01/02 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 3,752 | 0.03% |
|