• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    519張
  • 產業
    上市 電器電纜類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23222.20622.3822.05-4889-0.45%
2024/10/2200.00222.0522.35-2908-0.22%
2024/10/2100.00222.1822.20-2949-0.21%
2024/10/181022.4800.0022.05109871.01%
2024/10/1700.00522.0522.35-51,007-0.50%
2024/10/16921.7200.0021.7591,0780.83%
2024/10/1400.00922.1222.35-91,231-0.73%
2024/10/11121.7500.0021.7011,5910.06%
2024/10/09222.4000.0022.0021,6820.12%
2024/10/0800.00122.6522.45-12,239-0.04%
2024/10/07522.8500.0022.8552,4220.21%
2024/10/0400.00622.9223.00-62,425-0.25%
2024/10/011722.49722.7522.75102,4320.41%
2024/09/3000.00122.0022.00-12,448-0.04%
2024/09/27320.75321.2021.2002,4350.00%
2024/09/2500.00420.3620.35-42,450-0.16%
2024/09/24219.8000.0019.8022,4690.08%
2024/09/2300.00220.2020.05-22,491-0.08%
2024/09/1900.00819.1219.15-82,516-0.32%
2024/09/1800.00219.3819.00-22,549-0.08%
2024/09/1600.00519.1019.00-52,587-0.19%
2024/09/1300.00218.8518.85-22,675-0.07%
2024/09/1200.00518.8118.80-52,760-0.18%
2024/09/11718.7700.0018.5572,9040.24%
2024/09/09819.2600.0019.3583,4940.23%
2024/09/06919.50719.5219.6023,5310.06%
2024/09/0300.00420.6820.30-43,697-0.11%
2024/09/02620.72520.7020.4013,7320.03%
2024/08/2900.00120.4020.25-13,788-0.03%
2024/08/2800.00220.4820.40-23,807-0.05%
2024/08/2700.00620.5320.60-63,820-0.16%
2024/08/2600.00320.6020.35-33,849-0.08%
2024/08/2300.00220.5320.45-23,875-0.05%
2024/08/221020.9500.0020.65103,9100.26%
2024/08/21921.19521.1021.1043,9390.10%
2024/08/2000.001121.0920.90-113,990-0.28%
2024/08/15620.7500.0020.4064,0820.15%
2024/08/14821.0800.0020.8084,1130.19%
2024/08/1200.00321.7521.35-34,136-0.07%
2024/08/091221.53221.5521.25104,1650.24%
2024/08/0700.00520.5321.60-54,215-0.12%
2024/08/0600.00318.7319.65-34,235-0.07%
2024/08/05420.7800.0020.7044,2550.09%
2024/08/0100.001023.5823.80-104,574-0.22%
2024/07/3100.00122.8522.75-14,671-0.02%
2024/07/3000.00822.5822.75-84,737-0.17%
2024/07/2900.00523.6022.20-54,783-0.10%
2024/07/2600.00123.2023.15-14,825-0.02%
2024/07/231023.5600.0023.50104,8890.20%
2024/07/19525.1500.0024.1054,9480.10%
2024/07/18124.9000.0024.9515,0260.02%
2024/07/1700.00426.2825.30-45,161-0.08%
2024/07/151025.9200.0025.60105,6860.18%
2024/07/12426.862227.2926.30-185,724-0.31%
2024/07/111025.9800.0025.40105,4720.18%
2024/07/101626.56127.6526.50155,5410.27%
2024/07/09125.751725.1126.40-165,064-0.32%
2024/07/0800.00224.5524.00-24,934-0.04%
2024/07/0500.00224.4524.35-24,939-0.04%
2024/07/04823.89924.4324.30-14,941-0.02%
2024/07/0200.001123.7123.65-114,971-0.22%
2024/07/0100.00124.3023.70-14,984-0.02%
2024/06/2700.00524.5524.40-55,012-0.10%
2024/06/26524.8000.0024.3055,0630.10%
2024/06/2500.001124.7324.95-115,196-0.21%
2024/06/24524.5500.0024.6555,4270.09%
2024/06/21925.3900.0025.0595,7710.16%
2024/06/20125.9000.0025.5515,8650.02%
2024/06/191026.0200.0025.90105,9930.17%
2024/06/1800.00226.3526.30-26,070-0.03%
2024/06/171026.0800.0025.70105,9820.17%
2024/06/1400.002424.5925.45-245,668-0.42%
2024/06/13323.35123.5023.1525,5540.04%
2024/06/111323.8900.0023.30135,7810.22%
2024/06/0700.001223.4423.70-125,969-0.20%
2024/06/06722.78922.4322.35-25,898-0.03%
2024/06/05523.5500.0022.9055,8950.08%
2024/05/30524.0000.0023.4555,9220.08%
2024/05/28124.70124.8024.3505,8860.00%
2024/05/27824.9900.0024.7585,8640.14%
2024/05/2400.00325.4224.85-35,851-0.05%
2024/05/2300.00524.0523.85-55,809-0.09%
2024/05/21225.38525.9525.55-35,760-0.05%
2024/05/20525.45925.7625.40-45,743-0.07%
2024/05/171025.0600.0024.80105,7240.17%
2024/05/16325.1000.0025.0535,7370.05%
2024/05/15224.88525.5025.45-35,748-0.05%
2024/05/14224.63225.2824.7505,7290.00%
2024/05/13525.6000.0025.5055,7240.09%
2024/05/10926.6300.0026.6595,7660.16%
2024/05/091526.9700.0026.30155,7830.26%
2024/05/081127.20327.6727.8585,7230.14%
2024/05/07326.82826.0928.80-55,593-0.09%
2024/05/06825.8600.0026.4085,3720.15%
2024/05/0300.00124.1524.00-15,258-0.02%
2024/04/29125.4500.0024.7015,0690.02%
2024/04/24127.1000.0027.2514,8850.02%
2024/04/2300.00227.4326.95-24,785-0.04%
2024/04/22230.28228.0528.0504,6350.00%
2024/04/19327.82226.7828.2514,3520.02%
2024/04/16121.1500.0021.3013,7750.03%
2024/04/15323.2300.0023.4533,6440.08%
2024/04/1200.00020.5022.9003,5560.00%
2024/04/1100.00220.9520.90-23,503-0.06%
2024/04/1000.00121.6021.50-13,497-0.03%
2024/04/08121.25122.5022.6003,4680.00%
2024/04/02221.40121.4021.5013,5320.03%
2024/03/29221.35720.6520.70-53,476-0.14%
2024/03/2800.001222.6521.90-123,420-0.35%
2024/03/271221.93222.7523.25103,2970.30%
2024/03/26221.50322.0822.75-13,084-0.03%
2024/03/22118.302518.1918.85-242,692-0.89%
2024/03/212517.1500.0017.15252,5091.00%
2024/03/20215.60515.6015.60-32,410-0.12%
2024/03/19516.83116.8015.9042,4280.16%
2024/03/18116.3000.0016.3012,3880.04%
2024/03/15215.90115.9016.0012,4170.04%
2024/03/14115.402016.3416.50-192,423-0.78%
2024/03/13516.06316.0516.2022,3740.08%
2024/03/1100.00114.8014.70-12,633-0.04%
2024/03/08514.4000.0014.1552,7750.18%
2024/03/06514.50414.8014.6512,9930.03%
2024/03/0500.00514.6014.55-53,176-0.16%
2024/03/041014.3300.0014.30103,4120.29%
2024/02/2700.00614.6014.20-63,573-0.17%
2024/02/2200.00114.7014.70-13,603-0.03%
2024/02/19215.0000.0015.0023,5540.06%
2024/02/1600.00314.5015.10-33,530-0.08%
2024/01/2900.00213.5013.40-23,302-0.06%
2024/01/2300.00613.5013.55-63,288-0.18%
2024/01/1500.00213.7014.00-23,238-0.06%
2024/01/0400.00414.5314.40-43,157-0.13%
2023/12/28114.6000.0014.9513,0860.03%
2023/12/14415.20215.1514.9522,7490.07%
2023/12/132315.5200.0015.40232,6820.86%
2023/12/12315.50315.6515.8002,6420.00%
2023/12/1100.00316.0716.00-32,547-0.12%
2023/12/07216.955015.3015.30-482,327-2.06%
2023/12/06115.3500.0016.0512,0400.05%
2023/12/01313.7000.0013.6531,6180.19%
2023/11/30213.7500.0013.8521,5720.13%
2023/11/29313.43113.1513.8521,5470.13%
2023/11/2800.0010412.8212.85-1041,352-7.69% 大賣/鉅額交易
2023/11/232011.4500.0011.50201,1521.74%
2023/11/211010.9000.0010.95101,0630.94%
2023/11/152010.6500.0010.65201,0501.90%
2023/11/141010.6000.0010.65101,0490.95%
2023/11/131010.6000.0010.55101,0470.95%
2023/09/0800.00211.1511.10-21,550-0.13%
2023/09/06212.1500.0012.1021,5130.13%
2023/09/05112.0000.0012.1011,4890.07%
2023/09/0100.001011.4511.65-101,290-0.78%
2023/08/161011.2500.0011.05101,3860.72%
2023/08/1500.006210.9011.10-621,373-4.51%
2023/08/1100.001010.7510.50-101,356-0.74%
2023/08/042010.5000.0010.65201,2501.60%
2023/07/272010.7000.0010.75201,0521.90%
2023/07/241010.2500.0010.15101,0370.96%
2023/07/217010.2700.0010.30701,0376.75%
2023/06/1400.00410.4510.35-4945-0.42%
2023/06/1300.00110.6010.40-1946-0.11%
2023/06/08510.801010.7110.55-5896-0.56%
2023/06/0700.00710.6210.65-7905-0.77%
2023/06/061510.3300.0010.35158931.68%
2023/06/0529.9000.0010.4528680.23%
2023/05/2900.0029.769.78-2793-0.25%
2023/05/2629.8100.009.7627870.25%
2023/05/2300.001110.0010.15-11716-1.53%
2023/05/2200.00109.879.95-10691-1.45%
2023/05/1900.0049.959.78-4674-0.59%
2023/05/18159.7600.009.75156632.26%
2023/05/1700.0039.909.83-3649-0.46%
2023/05/1600.0059.369.37-5617-0.81%
2023/05/0800.0059.709.70-5565-0.88%
2023/04/2059.9100.0010.0054291.17%
2022/10/1300.000.27.197.19-0.2243-0.09%
2022/08/1638.5000.008.5233290.91%
2022/08/0500.0088.448.43-8339-2.36%
2022/08/0300.0018.448.45-1344-0.29%
2022/06/0100.00109.509.58-10914-1.09%
2022/05/2600.00109.709.70-10919-1.09%
2022/05/10109.0000.009.00109201.09%
2022/05/0900.00209.479.16-20913-2.19%
2022/05/0639.9200.009.9338970.33%
2022/05/05410.0000.0010.1548900.45%
2022/05/03110.0000.009.9918790.11%
2022/04/29110.052110.0510.05-20882-2.27%
2022/04/25310.7500.0010.6038480.35%
2022/04/22111.0000.0011.5018280.12%
2022/04/202011.3500.0011.15207752.58%
2022/04/191011.2500.0011.45107511.33%
2022/04/1800.003511.8211.90-35714-4.90%
2022/04/1500.002611.1311.25-26568-4.58%
2022/04/1400.00410.2810.25-4491-0.81%
2022/04/11510.2000.0010.0055330.94%
2022/04/07510.0500.009.9956770.74%
2022/04/061010.1000.0010.10108751.14%
2022/04/01510.0500.0010.0558980.56%
2022/03/29110.0500.0010.0519240.11%
2022/03/28310.0300.0010.1039490.32%
2022/03/252510.2800.0010.25259672.58%
2022/03/241010.33110.4010.4591,0200.88%
2022/03/23510.3000.0010.3051,0800.46%
2022/03/2200.00110.3510.35-11,090-0.09%
2022/03/2100.00210.2810.30-21,099-0.18%
2022/03/0800.001010.289.96-101,986-0.50%
2022/03/0759.9800.009.9852,0700.24%
2022/03/0400.00510.3510.20-52,076-0.24%
2022/03/0300.001010.2510.30-102,094-0.48%
2022/02/241010.0500.009.97102,3070.43%
2022/01/18111.0000.0010.9512,3380.04%
2022/01/1300.00211.3011.15-22,317-0.09%
2022/01/06211.1300.0011.1522,2760.09%
2022/01/0500.002011.5311.50-202,247-0.89%
2022/01/04111.7000.0011.6012,2350.04%
2022/01/033411.863111.6511.7032,2210.14%
2021/12/30512.0400.0012.1552,1800.23%
2021/12/29112.70312.6512.75-22,068-0.10%
2021/12/27111.3500.0011.3511,8520.05%
2021/12/24211.3800.0011.3521,8440.11%
2021/12/203011.723011.8511.7501,7820.00%
2021/12/141011.0500.0010.85101,6300.61%
2021/12/101011.4500.0011.35101,5570.64%
2021/12/09111.1500.0011.6011,5440.06%
2021/12/082011.3500.0011.35201,5221.31%
2021/12/0600.001512.9212.00-151,362-1.10%
2021/12/031511.881111.2712.7541,1430.35%
2021/12/02510.60511.5911.6508870.00%
2021/12/01210.60310.5510.60-1738-0.14%
2021/11/3039.98479.719.65-44645-6.82%
2021/11/24479.2200.009.604742311.09%
2021/11/1629.0500.008.9223700.54%
2021/11/0200.0018.458.25-1366-0.27%
2021/10/1818.2300.008.2014650.21%
2021/08/1319.3100.009.2512,1430.05%
2021/07/0900.00310.4810.20-33,504-0.09%
2021/07/08110.6500.0010.5513,4910.03%
2021/07/07210.5000.0010.5023,4930.06%
2021/07/02211.059511.0911.00-933,459-2.69%
2021/07/01612.69212.2511.9543,3590.12%
2021/06/30211.65212.1512.1503,0920.00%
2021/06/29210.5800.0011.0522,9800.07%
2021/06/2800.00169.8210.05-162,813-0.57%
2021/06/2419.2500.009.3012,7270.04%
2021/06/2229.4629.349.4602,6900.00%
2021/06/1829.0100.009.0022,6300.08%
2021/06/1719.0200.009.1212,6220.04%
2021/06/1619.1200.009.1912,6090.04%
2021/06/1019.0900.009.4012,5730.04%
2021/06/0719.4900.009.4412,5300.04%
2021/06/0439.8200.009.6532,5060.12%
2021/06/0319.9800.009.9912,4820.04%
2021/06/02110.2500.0010.0512,4650.04%
2021/06/01510.2600.0010.5052,4340.21%
2021/05/3100.00610.4510.50-62,361-0.25%
2021/05/2069.2339.209.1032,1400.14%
2021/05/1837.5800.007.8132,0450.15%
2021/05/1400.00407.657.88-401,986-2.01%
2021/05/12139.2700.009.27131,8820.69%
2021/05/0500.00110.2510.25-11,766-0.06%
2021/05/04159.4400.009.32151,7480.86%
2021/05/031210.3500.0010.35121,7350.69%
2021/04/2900.00611.1010.90-61,712-0.35%
2021/04/27111.3000.0011.6511,6450.06%
2021/04/26310.55010.0010.6031,5590.19%
2021/04/23610.4800.0010.2061,4990.40%
2021/04/2100.001510.0010.05-151,185-1.27%
2021/04/19158.34108.328.3459790.51%
2021/04/16107.2357.327.5958020.62%
2021/04/15656.9000.006.92657169.07%
2021/04/08276.4800.006.68276374.23%
2021/01/2055.1500.005.2051,0720.47%
2020/12/2200.00407.037.03-40808-4.95%
2020/12/11106.0000.006.03106591.52%
2020/12/03306.4900.006.43306834.39%
2020/01/1500.0025.105.07-288-2.25%
2020/01/1025.0800.005.072852.34%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音