和益 (1709)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.55
漲跌
▼0.10
漲幅
-0.48%
成交量
892張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	8	20.15	20.05	-8	524	-1.53%
2024/05/13	8	20.03	0	0.00	20.00	8	516	1.55%
2024/05/03	2	19.45	0	0.00	19.50	2	487	0.41%
2024/05/02	1	19.45	0	0.00	19.50	1	484	0.21%
2024/04/26	0	19.50	0	0.00	19.40	0	475	0.00%
2024/04/17	0	0.00	1	19.30	19.30	-1	465	-0.21%
2024/04/10	0	0.00	10	19.90	20.00	-10	455	-2.20%
2024/04/08	3	19.50	0	0.00	19.60	3	445	0.67%
2024/03/20	0	19.75	0	0.00	19.55	0	416	0.00%
2023/12/13	2	20.85	0	0.00	20.90	2	373	0.54%
2023/12/08	0	0.00	0.8	21.10	20.95	-0.8	378	-0.21%
2023/08/28	0	0.00	6	21.36	21.25	-6	907	-0.66%
2023/08/24	2	22.00	0	0.00	21.90	2	929	0.22%
2023/08/11	0	0.00	2	24.50	24.50	-2	855	-0.23%
2023/08/10	2	24.75	2	24.75	24.70	0	928	0.00%
2023/08/07	0	0.00	1	25.30	25.40	-1	936	-0.11%
2023/07/27	0	0.00	1	25.35	25.40	-1	1,114	-0.09%
2023/06/29	1	24.60	0	0.00	24.65	1	2,150	0.05%
2023/06/14	0	0.00	3	24.60	24.60	-3	2,346	-0.13%
2023/06/02	3	25.35	0	0.00	25.40	3	2,690	0.11%
2023/06/01	0	0.00	3	25.35	25.35	-3	2,704	-0.11%
2023/05/30	2	25.10	0	0.00	24.90	2	2,739	0.07%
2023/05/29	1	25.25	0	0.00	25.20	1	2,787	0.04%
2023/05/19	3	25.35	0	0.00	25.35	3	2,966	0.10%
2023/05/18	2	25.30	0	0.00	25.25	2	2,959	0.07%
2023/05/16	3	25.47	0	0.00	25.25	3	2,929	0.10%
2023/05/15	5	26.15	0	0.00	26.15	5	2,842	0.18%
2023/05/10	0	0.00	6	26.65	26.70	-6	2,800	-0.21%
2023/05/08	11	26.58	0	0.00	26.40	11	2,731	0.40%
2023/05/04	5	26.90	12	27.16	27.15	-7	2,674	-0.26%
2023/05/03	1	27.10	0	0.00	26.95	1	2,661	0.04%
2023/05/02	2	26.98	0	0.00	27.15	2	2,619	0.08%
2023/04/28	0	0.00	1	26.90	26.60	-1	2,540	-0.04%
2023/04/27	1	26.85	5	27.04	26.70	-4	2,473	-0.16%
2023/04/24	8	26.57	5	26.85	26.80	3	1,969	0.15%
2023/04/19	1	25.85	2	25.90	25.75	-1	1,712	-0.06%
2023/04/18	2	26.15	0	0.00	26.10	2	1,687	0.12%
2023/03/30	0	0.00	5	25.25	25.25	-5	1,501	-0.33%
2023/03/20	0	0.00	4	25.13	25.05	-4	1,369	-0.29%
2023/03/15	5	24.54	2	24.70	24.50	3	1,317	0.23%
2023/03/14	5	24.60	0	0.00	24.25	5	1,307	0.38%
2023/03/13	0	0.00	1	24.80	25.10	-1	1,229	-0.08%
2023/03/10	5	24.35	2	24.48	24.40	3	1,139	0.26%
2023/03/09	0	0.00	3.4	24.92	24.90	-3.4	1,129	-0.30%
2023/03/08	0	0.00	1	25.55	25.40	-1	1,130	-0.09%
2023/03/03	2	24.73	0	0.00	24.75	2	971	0.21%
2023/03/02	0	0.00	1	24.80	24.80	-1	953	-0.10%
2023/03/01	0	0.00	3	24.70	24.80	-3	924	-0.32%
2023/02/24	1	24.40	0	0.00	24.30	1	847	0.12%
2023/02/23	0	0.00	2	24.50	24.45	-2	810	-0.25%
2023/02/20	3	24.10	0	0.00	24.15	3	726	0.41%
2023/02/16	0	0.00	3	23.00	23.05	-3	677	-0.44%
2023/02/13	1	22.80	0	0.00	22.75	1	695	0.14%
2023/02/08	1	23.10	0	0.00	23.05	1	698	0.14%
2023/01/17	2	22.60	0	0.00	22.55	2	701	0.28%
2022/12/19	1	22.50	0	0.00	22.50	1	893	0.11%
2022/12/15	0	0.00	3	22.97	22.95	-3	898	-0.33%
2022/12/14	0	0.00	3	22.95	22.95	-3	897	-0.33%
2022/12/09	0	0.00	2	22.98	22.85	-2	896	-0.22%
2022/12/05	0	0.00	4	23.43	23.40	-4	923	-0.43%
2022/12/02	1	23.20	4	23.25	23.15	-3	934	-0.32%
2022/12/01	14	23.18	0	0.00	23.25	14	935	1.50%
2022/11/29	0	0.00	10	22.69	22.70	-10	896	-1.12%
2022/11/25	3	22.68	12	22.91	22.60	-9	976	-0.92%
2022/11/21	0	0.00	5	22.51	22.55	-5	1,082	-0.46%
2022/11/18	4	22.58	0	0.00	22.45	4	1,107	0.36%
2022/11/16	6	22.53	0	0.00	22.50	6	1,232	0.49%
2022/11/15	6	22.55	6	22.80	22.90	0	1,256	0.00%
2022/11/14	3	22.75	2	22.80	22.85	1	1,263	0.08%
2022/11/11	3	22.05	0	0.00	21.95	3	1,250	0.24%
2022/10/13	1.4	21.37	8	20.75	20.65	-6.6	1,501	-0.44%
2022/10/12	3	21.70	1	21.75	21.75	2	1,494	0.13%
2022/10/11	3	21.60	0	0.00	21.60	3	1,498	0.20%
2022/10/07	16	22.58	0	0.00	22.50	16	1,492	1.07%
2022/10/05	0	0.00	1	23.60	23.40	-1	1,537	-0.07%
2022/10/04	0	0.00	5	22.98	23.25	-5	1,571	-0.32%
2022/09/30	5	22.38	0	0.00	22.50	5	1,612	0.31%
2022/09/15	0	0.00	1	24.70	24.55	-1	1,706	-0.06%
2022/09/13	0	0.00	6	25.10	25.05	-6	1,727	-0.35%
2022/09/12	1	25.20	3	25.13	25.15	-2	1,754	-0.11%
2022/09/08	0	0.00	2	24.45	24.75	-2	1,762	-0.11%
2022/09/07	0	0.00	4	23.95	23.95	-4	1,760	-0.23%
2022/09/06	4	23.85	2	24.50	23.75	2	1,766	0.11%
2022/09/02	13	24.85	0	0.00	24.55	13	1,776	0.73%
2022/09/01	1	25.10	6	25.03	25.15	-5	1,776	-0.28%
2022/08/31	1	24.80	0	0.00	24.80	1	1,730	0.06%
2022/08/26	2	24.30	17	24.35	24.50	-15	1,672	-0.90%
2022/08/24	5	24.25	0	0.00	24.15	5	1,657	0.30%
2022/08/23	13	26.03	0	0.00	26.10	13	1,594	0.82%
2022/08/22	0	0.00	1	25.85	26.05	-1	1,565	-0.06%
2022/08/19	0	0.00	1	26.10	26.00	-1	1,539	-0.06%
2022/08/18	0	0.00	6	26.03	26.05	-6	1,524	-0.39%
2022/08/17	0	0.00	2	26.00	25.90	-2	1,520	-0.13%
2022/08/16	4	25.85	0	0.00	25.85	4	1,535	0.26%
2022/08/08	0	0.00	2	24.00	24.05	-2	1,546	-0.13%
2022/08/04	1	23.65	0	0.00	23.65	1	1,609	0.06%
2022/08/02	1	24.10	0	0.00	24.05	1	1,712	0.06%
2022/07/28	1	24.00	6	24.15	24.00	-5	1,800	-0.28%
2022/07/27	0	0.00	5	24.05	23.95	-5	1,812	-0.28%
2022/07/22	1	23.25	0	0.00	23.60	1	1,928	0.05%
2022/07/19	0	0.00	8	22.95	23.10	-8	2,140	-0.37%
2022/07/18	0	0.00	4	22.65	22.70	-4	2,182	-0.18%
2022/07/15	2	22.25	0	0.00	22.35	2	2,247	0.09%
2022/07/14	3	22.05	2	22.45	22.30	1	2,350	0.04%
2022/07/13	0	0.00	11	21.80	22.30	-11	2,567	-0.43%
2022/07/12	20.2	21.47	10	21.50	21.05	10.2	3,064	0.33%
2022/07/11	9	22.42	2	22.85	22.15	7	3,406	0.21%
2022/07/08	1	22.65	4	22.91	22.95	-3	3,610	-0.08%
2022/07/07	0	0.00	3	22.48	22.45	-3	3,628	-0.08%
2022/07/06	8.1	22.46	0	0.00	22.15	8.1	3,734	0.22%
2022/06/21	0	0.00	15	24.20	24.40	-15	6,715	-0.22%
2022/06/20	5	23.81	0	0.00	23.50	5	6,905	0.07%
2022/06/17	2	24.35	4	24.68	24.60	-2	7,264	-0.03%
2022/06/16	5	25.17	0	0.00	24.95	5	7,883	0.06%
2022/06/14	0	0.00	2	25.25	25.15	-2	8,509	-0.02%
2022/06/13	21	25.47	8	25.75	25.40	13	8,669	0.15%
2022/06/10	11	25.30	21	25.86	25.90	-10	9,060	-0.11%
2022/06/09	0	0.00	5	25.45	25.45	-5	9,561	-0.05%
2022/06/07	3	25.15	0	0.00	25.25	3	9,931	0.03%
2022/06/02	2	25.75	2	25.95	25.75	0	10,099	0.00%
2022/06/01	2	25.70	0	0.00	25.70	2	10,221	0.02%
2022/05/31	2	25.85	0	0.00	25.75	2	10,444	0.02%
2022/05/30	1	26.10	4	25.95	26.00	-3	10,666	-0.03%
2022/05/27	1	25.55	0	0.00	25.55	1	10,883	0.01%
2022/05/24	4	26.05	0	0.00	25.80	4	11,365	0.04%
2022/05/23	4	25.95	2	26.15	26.10	2	11,559	0.02%
2022/05/19	0	0.00	2	25.95	25.90	-2	12,209	-0.02%
2022/05/16	0	0.00	2	24.95	25.00	-2	15,131	-0.01%
2022/05/13	0	0.00	8	24.46	24.60	-8	15,854	-0.05%
2022/05/11	5	25.05	0	0.00	24.60	5	16,758	0.03%
2022/05/09	15	26.00	2	26.15	25.90	13	16,780	0.08%
2022/05/06	2	26.05	20	26.45	26.45	-18	16,779	-0.11%
2022/05/05	1	26.65	2	26.65	26.60	-1	16,753	-0.01%
2022/05/04	2	26.30	0	0.00	26.30	2	16,736	0.01%
2022/05/03	0	0.00	2	26.35	26.35	-2	16,755	-0.01%
2022/04/29	6	26.14	0	0.00	26.15	6	16,743	0.04%
2022/04/28	12	26.42	7	26.63	26.25	5	16,756	0.03%
2022/04/26	0	0.00	5	26.40	26.40	-5	16,707	-0.03%
2022/04/22	0	0.00	10	27.93	27.65	-10	16,577	-0.06%
2022/04/21	5	27.99	12	27.98	27.70	-7	16,560	-0.04%
2022/04/20	11	27.79	0	0.00	27.75	11	16,603	0.07%
2022/04/19	29	28.22	1	28.10	28.00	28	16,555	0.17%
2022/04/18	9	29.21	6	29.55	28.90	3	16,487	0.02%
2022/04/15	4	28.85	5	28.93	28.90	-1	16,118	-0.01%
2022/04/14	6	28.04	4	28.45	28.80	2	16,219	0.01%
2022/04/13	1	27.75	2	27.78	27.75	-1	16,489	-0.01%
2022/04/12	3	27.97	1	27.60	27.55	2	16,625	0.01%
2022/04/11	13	28.78	10	28.52	28.40	3	16,622	0.02%
2022/04/08	2	28.50	6	28.17	28.25	-4	16,403	-0.02%
2022/04/07	14	27.69	0	0.00	27.30	14	16,182	0.09%
2022/04/06	1	28.30	9	28.38	28.30	-8	16,099	-0.05%
2022/04/01	0	0.00	4	27.78	27.85	-4	16,022	-0.02%
2022/03/31	18	28.10	10	27.70	27.70	8	15,969	0.05%
2022/03/30	1	28.20	2	28.10	28.05	-1	15,845	-0.01%
2022/03/29	1	29.05	2	29.25	28.90	-1	15,773	-0.01%
2022/03/28	11	28.85	16	29.24	29.40	-5	15,449	-0.03%
2022/03/25	1	28.45	4	28.44	28.35	-3	15,009	-0.02%
2022/03/24	9	28.52	1	28.75	28.15	8	14,777	0.05%
2022/03/23	13	28.20	13	28.31	28.50	0	14,377	0.00%
2022/03/22	16	28.08	17	28.68	28.80	-1	14,193	-0.01%
2022/03/21	7	28.29	3	28.30	27.90	4	13,795	0.03%
2022/03/18	3	27.87	14	28.94	29.00	-11	13,174	-0.08%
2022/03/16	6	26.12	15	26.40	26.30	-9	12,560	-0.07%
2022/03/15	20	27.00	16	28.16	26.55	4	12,409	0.03%
2022/03/14	23	29.00	20	28.93	28.75	3	12,021	0.02%
2022/03/11	15	27.66	4	27.78	27.10	11	11,531	0.10%
2022/03/10	1	26.75	3	27.18	26.90	-2	11,272	-0.02%
2022/03/09	3	26.43	0	0.00	26.40	3	11,196	0.03%
2022/03/07	2	26.40	0	0.00	26.30	2	11,070	0.02%
2022/03/04	2	28.35	6	28.32	27.80	-4	10,987	-0.04%
2022/03/03	3	28.70	2	28.65	27.80	1	10,798	0.01%
2022/03/02	1	28.05	9	28.16	28.00	-8	10,618	-0.08%
2022/03/01	1	28.20	1	28.10	27.90	0	10,530	0.00%
2022/02/25	0	0.00	10	28.37	27.95	-10	10,541	-0.09%
2022/02/24	8	28.32	5	27.97	27.70	3	10,519	0.03%
2022/02/23	4	29.20	24	29.49	29.90	-20	10,238	-0.20%
2022/02/22	30	29.33	9	28.96	29.00	21	10,083	0.21%
2022/02/21	14	29.48	10	29.63	29.50	4	9,840	0.04%
2022/02/18	21	31.02	9	31.14	30.65	12	9,704	0.12%
2022/02/17	14	30.98	19.3	31.35	32.15	-5.3	9,224	-0.06%
2022/02/16	164	29.85	162	30.04	30.40	2	8,476	0.02%	大買/大賣/
2022/02/15	28	27.33	29	28.11	28.90	-1	7,102	-0.01%
2022/02/14	34	26.41	36	26.85	26.30	-2	6,497	-0.03%
2022/02/11	0	0.00	3.2	25.06	25.10	-3.2	5,914	-0.05%
2022/02/09	2	24.00	3	23.95	23.95	-1	5,808	-0.02%
2022/01/26	5	22.40	0	0.00	22.35	5	5,801	0.09%
2022/01/21	2	23.65	0	0.00	23.15	2	5,938	0.03%
2022/01/19	1	24.30	0	0.00	24.15	1	5,936	0.02%
2022/01/14	0.2	24.40	0	0.00	24.40	0.2	6,119	0.00%
2022/01/13	4	24.88	4	24.35	24.20	0	6,230	0.00%
2022/01/12	1	24.55	5	24.44	24.50	-4	6,463	-0.06%
2022/01/11	7	24.65	5	24.71	23.95	2	6,844	0.03%
2022/01/10	10	25.43	7	25.60	25.40	3	6,806	0.04%
2022/01/07	15	25.80	16	25.94	26.30	-1	6,851	-0.01%
2022/01/06	7	25.14	5	25.47	25.60	2	7,269	0.03%
2022/01/05	0	0.00	1	24.70	24.60	-1	6,989	-0.01%
2022/01/04	3	23.97	49	24.22	23.85	-46	6,813	-0.68%
2022/01/03	56	24.09	12	24.36	24.40	44	6,696	0.66%
2021/12/30	1	23.00	0	0.00	23.10	1	6,508	0.02%
2021/12/27	3	22.58	0	0.00	22.45	3	6,387	0.05%
2021/12/23	2	23.10	2	22.35	22.30	0	6,423	0.00%
2021/12/21	1	22.40	1	22.60	22.70	0	6,233	0.00%
2021/12/15	1	21.80	0	0.00	21.75	1	6,830	0.01%
2021/12/06	1	22.65	0	0.00	22.40	1	7,585	0.01%
2021/11/25	0	0.00	0	24.80	24.15	0	7,343	0.00%
2021/11/22	0	0.00	20	23.70	23.95	-20	7,010	-0.29%
2021/11/19	0	0.00	70	23.95	23.60	-70	7,026	-1.00%
2021/11/18	48	24.09	6	23.81	24.25	42.1	6,992	0.60%
2021/11/17	46	24.08	8	23.56	24.00	38	6,914	0.55%
2021/11/16	4	22.80	0	0.00	22.80	4	6,720	0.06%
2021/11/15	5	22.70	3	22.60	22.80	2	6,645	0.03%
2021/11/12	1	22.95	9	22.78	22.90	-8	6,554	-0.12%
2021/11/11	8	22.17	11	22.25	22.15	-3	6,380	-0.05%
2021/11/10	3	21.88	5	21.85	21.80	-2	6,251	-0.03%
2021/10/25	0	0.00	5	21.15	21.10	-5	5,572	-0.09%
2021/10/21	0	0.00	3	21.35	21.50	-3	5,339	-0.06%
2021/10/20	5	22.01	8	22.15	21.85	-3	5,212	-0.06%
2021/10/19	44	21.53	32	21.45	21.75	12	4,912	0.24%
2021/10/18	41	20.60	35	20.52	20.70	6	4,485	0.13%
2021/10/15	100	20.38	87	20.42	20.40	13	4,393	0.30%
2021/10/14	2	21.80	9	22.02	20.30	-7	4,190	-0.17%
2021/10/13	0	0.00	1	20.75	20.90	-1	3,322	-0.03%
2021/10/07	0.1	20.00	0	0.00	20.00	0.1	3,168	0.00%
2021/10/05	3	19.80	0	0.00	19.75	3	3,276	0.09%
2021/09/30	4	20.41	1	20.35	20.45	3	3,432	0.09%
2021/09/29	5	20.06	0	0.00	20.00	5	3,490	0.14%
2021/09/24	0	0.00	1	19.85	19.70	-1	3,799	-0.03%
2021/09/22	6	20.89	5	21.05	20.15	1	3,788	0.03%
2021/09/16	0	0.00	0.5	20.70	20.80	-0.5	3,160	-0.02%
2021/09/15	3	21.13	3	20.50	20.60	0	3,051	0.00%
2021/08/24	0	0.00	9	20.45	20.60	-9	5,272	-0.17%
2021/08/10	0	0.00	1	20.90	20.80	-1	5,321	-0.02%
2021/07/28	3	20.50	0	0.00	20.65	3	5,584	0.05%
2021/07/13	0	0.00	1	20.75	20.60	-1	5,822	-0.02%
2021/07/09	1	21.90	5	21.78	21.65	-4	5,753	-0.07%
2021/07/08	0	0.00	0	21.40	21.50	0	5,767	0.00%
2021/07/06	0	0.00	2	21.85	21.85	-2	5,805	-0.03%
2021/07/01	3	21.55	1	21.30	21.60	2	5,641	0.04%
2021/06/30	0	0.00	2	20.75	20.90	-2	5,401	-0.04%
2021/06/24	2	20.55	0	0.00	20.60	2	5,226	0.04%
2021/06/23	0	0.00	15	20.60	20.50	-15	5,229	-0.29%
2021/06/22	5	20.90	0	0.00	20.95	5	5,183	0.10%
2021/06/18	2	20.40	0	0.00	20.25	2	5,127	0.04%
2021/06/17	0	0.00	8	20.80	20.80	-8	5,159	-0.16%
2021/06/11	18	21.01	0	0.00	20.75	18	4,982	0.36%
2021/06/09	10	20.90	0	0.00	20.55	10	4,749	0.21%
2021/06/08	13	21.78	0	0.00	21.65	13	4,529	0.29%
2021/06/07	23	22.86	18	22.88	22.70	5	4,236	0.12%
2021/06/04	19	20.59	17	20.72	21.50	2	3,099	0.06%
2021/06/02	0	0.00	1	19.10	19.25	-1	2,624	-0.04%
2021/06/01	1	18.90	10	18.90	19.20	-9	2,532	-0.36%
2021/05/31	10	19.00	10	18.20	18.90	0	2,405	0.00%
2021/05/21	10	17.40	0	0.00	17.50	10	2,202	0.45%
2021/05/03	0	0.00	1	18.85	18.95	-1	1,742	-0.05%
2021/04/23	0	0.00	10	18.45	18.35	-10	1,523	-0.66%
2021/04/16	1	17.75	5	17.95	18.05	-4	1,328	-0.30%
2021/04/15	3	17.63	0	0.00	17.70	3	1,295	0.23%
2021/04/14	11	17.63	0	0.00	17.40	11	1,264	0.87%
2021/04/13	2	17.95	0	0.00	18.30	2	1,180	0.17%
2021/04/12	0	0.00	2	17.75	17.80	-2	1,067	-0.19%
2021/04/09	2	17.48	0	0.00	17.35	2	1,046	0.19%
2021/03/08	1	14.70	0	0.00	14.70	1	1,222	0.08%
2021/01/15	0	0.00	2	14.40	14.35	-2	1,347	-0.15%
2021/01/13	2	14.70	0	0.00	14.70	2	1,353	0.15%
2021/01/06	0	0.00	1	15.40	15.05	-1	1,295	-0.08%
2020/12/29	1	16.95	0	0.00	17.00	1	1,091	0.09%
2020/12/22	0	0.00	4	15.15	15.10	-4	829	-0.48%
2020/12/18	0	0.00	2	15.25	15.20	-2	808	-0.25%
2020/12/15	4	15.40	0	0.00	15.05	4	787	0.51%
2020/12/07	2	14.65	0	0.00	14.60	2	700	0.29%
2020/10/26	0	0.00	20	14.60	14.45	-20	1,377	-1.45%
2020/10/23	20	14.82	0	0.00	14.85	20	1,357	1.47%
2020/09/03	0	0.00	1	14.35	14.40	-1	1,470	-0.07%
2020/09/02	2	14.65	1	14.55	14.55	1	1,456	0.07%
2020/08/18	0	0.00	0.1	14.75	14.75	-0.1	1,788	-0.01%
2020/08/13	0	0.00	2	14.20	14.20	-2	1,747	-0.11%
2020/08/11	0	0.00	2	14.50	14.25	-2	1,717	-0.12%
2020/08/10	4	15.30	0	0.00	15.45	4	1,596	0.25%
2020/07/13	0	0.00	13	13.75	13.75	-13	1,262	-1.03%
2020/07/10	13	13.45	0	0.00	13.45	13	1,252	1.04%
2020/06/05	0	0.00	1	13.50	13.55	-1	1,601	-0.06%
2020/05/28	11	13.71	10	13.85	13.35	1	2,056	0.05%
2020/05/18	0.1	13.05	0	0.00	13.05	0.1	2,001	0.00%
2020/05/14	0	0.00	4	13.35	12.85	-4	2,040	-0.20%
2020/05/06	4	12.95	4	13.15	12.95	0	2,012	0.00%
2020/05/05	4	12.55	0	0.00	12.60	4	1,978	0.20%
2020/04/15	0	0.00	3	12.60	12.60	-3	1,891	-0.16%
2020/04/09	3	12.40	0	0.00	12.35	3	1,854	0.16%
2020/04/07	26	13.55	37	13.50	12.80	-11	1,816	-0.61%
2020/03/19	2	10.50	0	0.00	10.00	2	1,595	0.13%
2020/03/16	2	11.90	2	11.85	11.90	0	1,505	0.00%
2020/03/10	7	14.09	0	0.00	14.00	7	1,299	0.54%
2020/03/06	2	15.65	4	15.60	15.70	-2	1,038	-0.19%
2020/03/03	0	0.00	2	16.20	16.10	-2	872	-0.23%
2020/03/02	4	16.25	0	0.00	16.50	4	765	0.52%
2020/02/24	2	15.00	0	0.00	14.80	2	433	0.46%
2020/02/18	3	14.10	3	14.05	14.05	0	336	0.00%
2019/10/23	0	0.00	2.7	12.79	12.85	-2.7	257	-1.04%
2019/06/04	0	0.00	1	13.65	13.65	-1	329	-0.30%
2019/04/08	0	0.00	1	14.05	14.05	-1	325	-0.31%
2019/04/03	0	0.00	1	14.05	14.10	-1	336	-0.30%
2019/02/27	2	15.40	0	0.00	15.40	2	276	0.72%
2018/12/21	0	0.00	1	16.00	16.10	-1	314	-0.32%
2018/12/04	1	16.30	0	0.00	16.45	1	312	0.32%
2018/10/19	6	17.35	6	17.40	17.35	0	465	0.00%
2018/10/11	1	17.45	0	0.00	17.40	1	456	0.22%
2018/08/20	0	0.00	1	19.20	19.20	-1	399	-0.25%
2018/08/10	1	19.20	0	0.00	19.20	1	351	0.28%
2018/06/29	0	0.00	10	18.90	18.90	-10	399	-2.50%
2018/06/21	2.5	18.90	0	0.00	18.90	2.5	464	0.53%
2018/06/15	0	0.00	1	19.00	18.95	-1	495	-0.20%
2018/06/06	1	18.95	0	0.00	19.05	1	508	0.20%
2018/06/01	1	18.85	0	0.00	18.90	1	508	0.20%
2018/05/23	5	18.90	0	0.00	18.85	5	504	0.99%
2018/05/22	5	18.95	0	0.00	18.90	5	503	0.99%
2018/04/13	0	0.00	1	18.70	18.75	-1	581	-0.17%
2018/04/12	10	18.60	0	0.00	18.65	10	583	1.71%
2018/04/11	0	0.00	1	18.75	18.75	-1	570	-0.18%
2018/04/03	2	19.08	0	0.00	19.05	2	547	0.37%
2018/04/02	0	0.00	2	19.20	19.20	-2	545	-0.37%
2018/03/22	3	18.30	0	0.00	18.30	3	437	0.69%
2018/03/12	0	0.00	30	18.20	18.15	-30	425	-7.05%
2018/03/09	30	17.97	0	0.00	18.10	30	412	7.28%
2018/01/15	0	0.00	3	18.05	18.05	-3	431	-0.70%
2018/01/10	1	18.35	0	0.00	18.15	1	457	0.22%