券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.1 | 45.50 | 0 | 0.00 | 43.80 | 0.1 | 309 | 0.02% |
|
| 2024/04/16 | 0.1 | 45.55 | 0 | 0.00 | 45.10 | 0.1 | 318 | 0.03% |
|
| 2024/04/15 | 0 | 46.40 | 0 | 0.00 | 46.15 | 0 | 320 | 0.01% |
|
| 2024/03/27 | 0 | 49.80 | 0 | 0.00 | 49.70 | 0 | 283 | 0.00% |
|
| 2024/03/15 | 0 | 49.05 | 0 | 0.00 | 49.05 | 0 | 283 | 0.00% |
|
| 2024/02/16 | 0 | 51.50 | 0 | 0.00 | 50.50 | 0 | 438 | 0.00% |
|
| 2023/11/27 | 2 | 61.05 | 3 | 61.97 | 61.30 | -1 | 438 | -0.23% |
|
| 2023/11/20 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 377 | 0.26% |
|
| 2023/07/24 | 1 | 78.40 | 1 | 77.00 | 77.00 | 0 | 2,647 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 79.60 | 78.40 | -1 | 2,936 | -0.03% |
|
| 2023/07/11 | 0 | 81.70 | 0 | 0.00 | 81.30 | 0 | 2,978 | 0.00% |
|
| 2023/07/06 | 0 | 93.00 | 0 | 0.00 | 91.60 | 0 | 3,101 | 0.00% |
|
| 2023/07/04 | 1 | 95.60 | 0 | 0.00 | 94.80 | 1 | 3,142 | 0.03% |
|
| 2023/06/28 | 1 | 92.00 | 1 | 91.80 | 91.80 | 0 | 3,426 | 0.00% |
|
| 2023/06/27 | 2 | 88.60 | 1 | 88.90 | 89.30 | 1 | 3,426 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 83.90 | 84.30 | -1 | 3,625 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 1.4 | 84.51 | 84.00 | -1.4 | 3,707 | -0.04% |
|
| 2023/06/09 | 2 | 92.65 | 0 | 0.00 | 92.80 | 2 | 3,877 | 0.05% |
|
| 2023/05/29 | 2 | 91.85 | 2 | 91.90 | 91.80 | 0 | 4,227 | 0.00% |
|
| 2023/05/22 | 1 | 94.40 | 1 | 95.30 | 95.40 | 0 | 4,218 | 0.00% |
|
| 2023/05/18 | 1 | 99.60 | 1 | 98.50 | 97.80 | 0 | 4,115 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 100.00 | 98.50 | -2 | 4,100 | -0.05% |
|
| 2023/05/16 | 1 | 93.30 | 11 | 94.85 | 96.60 | -10 | 4,034 | -0.25% |
|
| 2023/05/12 | 2 | 99.65 | 1 | 96.10 | 93.80 | 1 | 4,028 | 0.02% |
|
| 2023/05/11 | 2 | 99.65 | 1 | 96.10 | 94.90 | 1 | 3,951 | 0.03% |
|
| 2023/05/10 | 2 | 98.30 | 2 | 99.90 | 102.50 | 0 | 3,756 | 0.00% |
|
| 2023/05/09 | 1 | 96.40 | 1 | 93.60 | 93.20 | 0 | 3,639 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 95.60 | 95.60 | -1 | 3,399 | -0.03% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 88.40 | 87.40 | -1 | 3,228 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 96.20 | 93.10 | -1 | 3,038 | -0.03% |
|
| 2023/04/13 | 3 | 86.70 | 3 | 88.77 | 88.00 | 0 | 2,870 | 0.00% |
|
| 2023/04/12 | 2 | 83.50 | 2 | 84.00 | 84.00 | 0 | 2,795 | 0.00% |
|
| 2023/04/07 | 1 | 82.40 | 1 | 82.60 | 82.60 | 0 | 2,905 | 0.00% |
|
| 2023/04/06 | 1 | 80.30 | 1 | 82.20 | 81.40 | 0 | 3,029 | 0.00% |
|
| 2023/03/30 | 1 | 79.40 | 1 | 78.60 | 79.00 | 0 | 2,938 | 0.00% |
|
| 2023/03/29 | 1 | 82.49 | 0 | 0.00 | 82.00 | 1 | 2,798 | 0.04% |
|
| 2023/03/17 | 1 | 71.60 | 1 | 70.50 | 71.30 | 0 | 2,982 | 0.00% |
|
| 2023/03/14 | 4 | 71.53 | 14 | 73.27 | 70.50 | -10 | 2,755 | -0.36% |
|
| 2023/03/13 | 9 | 70.60 | 4 | 68.40 | 71.40 | 5 | 2,502 | 0.20% |
|
| 2023/03/10 | 2 | 65.80 | 0 | 0.00 | 65.80 | 2 | 2,381 | 0.08% |
|
| 2023/03/08 | 2.1 | 68.10 | 1 | 70.70 | 67.90 | 1.1 | 2,326 | 0.05% |
|
| 2023/03/07 | 0.3 | 76.10 | 0 | 0.00 | 75.10 | 0.3 | 2,199 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 2,080 | -0.05% |
|
| 2023/03/02 | 4 | 71.45 | 3 | 71.70 | 72.10 | 1 | 1,991 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 40 | 67.55 | 67.50 | -40 | 1,913 | -2.09% |
|
| 2023/02/23 | 5 | 69.20 | 0 | 0.00 | 69.00 | 5 | 1,889 | 0.26% |
|
| 2023/02/21 | 5 | 66.80 | 0 | 0.00 | 66.90 | 5 | 1,834 | 0.27% |
|
| 2023/02/20 | 30 | 67.40 | 0 | 0.00 | 67.00 | 30 | 1,832 | 1.64% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 66.50 | 67.00 | -2 | 1,810 | -0.11% |
|
| 2023/02/15 | 1 | 67.10 | 0 | 0.00 | 66.40 | 1 | 1,805 | 0.06% |
|
| 2023/02/10 | 1 | 67.30 | 1 | 65.60 | 65.50 | 0 | 1,746 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 64.00 | 64.20 | -2 | 1,684 | -0.12% |
|
| 2023/02/06 | 1 | 64.00 | 1 | 63.90 | 63.80 | 0 | 1,666 | 0.00% |
|
| 2023/01/16 | 1 | 60.50 | 4 | 60.80 | 60.80 | -3 | 1,623 | -0.18% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 1,626 | -0.06% |
|
| 2023/01/11 | 1 | 61.40 | 1 | 60.40 | 60.40 | 0 | 1,614 | 0.00% |
|
| 2023/01/10 | 1 | 62.20 | 1 | 62.20 | 61.90 | 0 | 1,584 | 0.00% |
|
| 2023/01/09 | 1 | 62.10 | 2 | 62.90 | 62.70 | -1 | 1,581 | -0.06% |
|
| 2023/01/06 | 2 | 62.95 | 1 | 64.00 | 62.70 | 1 | 1,564 | 0.06% |
|
| 2023/01/05 | 1 | 63.90 | 1 | 64.80 | 63.40 | 0 | 1,557 | 0.00% |
|
| 2023/01/04 | 6 | 63.75 | 0 | 0.00 | 63.60 | 6 | 1,543 | 0.39% |
|
| 2023/01/03 | 3 | 64.10 | 3 | 64.10 | 64.10 | 0 | 1,528 | 0.00% |
|
| 2022/12/30 | 2 | 65.30 | 0 | 0.00 | 65.60 | 2 | 1,511 | 0.13% |
|
| 2022/12/28 | 1 | 65.30 | 3 | 66.20 | 65.30 | -2 | 1,457 | -0.14% |
|
| 2022/12/27 | 2 | 68.85 | 2 | 68.70 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 3 | 69.47 | 3.2 | 69.43 | 69.80 | -0.2 | 1,200 | -0.02% |
|
| 2022/12/23 | 1 | 63.20 | 20 | 63.71 | 63.50 | -19 | 1,015 | -1.87% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 993 | -0.10% |
|
| 2022/12/21 | 20 | 61.40 | 0 | 0.00 | 61.30 | 20 | 977 | 2.05% |
|
| 2022/12/19 | 1 | 63.60 | 0 | 0.00 | 62.60 | 1 | 928 | 0.11% |
|
| 2022/12/16 | 5.2 | 63.85 | 15 | 65.64 | 64.00 | -9.8 | 849 | -1.15% |
|
| 2022/12/14 | 10 | 61.60 | 1 | 63.90 | 62.50 | 9 | 726 | 1.24% |
|
| 2022/12/13 | 1 | 65.50 | 1 | 66.30 | 65.10 | 0 | 661 | 0.00% |
|
| 2022/12/12 | 3 | 64.00 | 2 | 64.05 | 64.40 | 1 | 485 | 0.21% |
|
| 2022/11/21 | 1 | 58.60 | 1 | 58.40 | 58.50 | 0 | 506 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 813 | -0.12% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 58.20 | 58.10 | -10 | 812 | -1.23% |
|
| 2022/09/05 | 10 | 59.50 | 0 | 0.00 | 59.50 | 10 | 810 | 1.23% |
|
| 2022/09/01 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 822 | 0.12% |
|
| 2022/08/31 | 1.1 | 63.04 | 1 | 62.20 | 61.50 | 0.1 | 807 | 0.01% |
|
| 2022/08/22 | 1 | 61.60 | 5 | 61.42 | 60.00 | -4 | 664 | -0.60% |
|
| 2022/08/19 | 2 | 60.90 | 0 | 0.00 | 60.50 | 2 | 638 | 0.31% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 57.70 | 58.20 | -3 | 641 | -0.47% |
|
| 2022/08/09 | 7 | 55.97 | 4 | 56.80 | 56.90 | 3 | 632 | 0.47% |
|
| 2022/07/27 | 1 | 60.80 | 110 | 61.26 | 61.20 | -109 | 877 | -12.42% |
大賣/鉅額交易
|
| 2022/07/26 | 126 | 58.05 | 17 | 59.07 | 59.80 | 109 | 811 | 13.43% |
大買/鉅額交易
|
| 2022/07/22 | 0 | 0.00 | 4 | 55.80 | 55.90 | -4 | 823 | -0.49% |
|
| 2022/07/21 | 4 | 57.00 | 0 | 0.00 | 57.00 | 4 | 845 | 0.47% |
|
| 2022/07/06 | 5 | 53.90 | 15 | 53.07 | 51.90 | -10 | 1,983 | -0.50% |
|
| 2022/07/04 | 10 | 50.90 | 0 | 0.00 | 50.90 | 10 | 2,077 | 0.48% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 57.20 | 56.40 | -1 | 2,116 | -0.05% |
|
| 2022/06/08 | 1 | 62.60 | 0 | 0.00 | 62.40 | 1 | 2,093 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 61.20 | 61.00 | -2 | 2,089 | -0.10% |
|
| 2022/05/24 | 2 | 60.60 | 0 | 0.00 | 59.30 | 2 | 2,094 | 0.10% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 59.10 | 59.80 | -2 | 2,056 | -0.10% |
|
| 2022/05/18 | 6 | 59.82 | 16 | 59.21 | 58.90 | -10 | 2,039 | -0.49% |
|
| 2022/05/13 | 9 | 58.37 | 1 | 58.10 | 58.60 | 8 | 1,995 | 0.40% |
|
| 2022/05/12 | 4 | 59.75 | 5 | 59.78 | 56.70 | -1 | 1,978 | -0.05% |
|
| 2022/05/11 | 13 | 58.75 | 13 | 58.73 | 59.10 | 0 | 1,823 | 0.00% |
|
| 2022/05/10 | 1 | 53.90 | 7 | 53.87 | 53.80 | -6 | 1,802 | -0.33% |
|
| 2022/05/09 | 0 | 0.00 | 6 | 54.87 | 54.30 | -6 | 1,793 | -0.33% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 57.75 | 58.00 | -10 | 1,760 | -0.57% |
|
| 2022/05/04 | 2 | 58.10 | 0 | 0.00 | 58.40 | 2 | 1,748 | 0.11% |
|
| 2022/05/03 | 2 | 59.85 | 1 | 61.40 | 59.40 | 1 | 1,735 | 0.06% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 60.90 | 60.60 | -1 | 1,726 | -0.06% |
|
| 2022/04/28 | 6 | 60.98 | 0 | 0.00 | 60.20 | 6 | 1,712 | 0.35% |
|
| 2022/04/26 | 1 | 62.00 | 0 | 0.00 | 61.70 | 1 | 1,662 | 0.06% |
|
| 2022/04/25 | 1 | 63.80 | 0 | 0.00 | 62.50 | 1 | 1,626 | 0.06% |
|
| 2022/04/21 | 11 | 69.10 | 6 | 66.95 | 67.60 | 5 | 1,470 | 0.34% |
|
| 2022/04/19 | 1 | 65.50 | 0 | 0.00 | 66.20 | 1 | 1,254 | 0.08% |
|
| 2022/04/18 | 15 | 68.26 | 11 | 68.85 | 67.20 | 4 | 1,170 | 0.34% |
|
| 2022/04/15 | 5 | 67.10 | 8 | 66.00 | 64.60 | -3 | 892 | -0.34% |
|
| 2022/04/14 | 5 | 64.04 | 0 | 0.00 | 64.00 | 5 | 705 | 0.71% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 51.20 | 51.20 | -3 | 377 | -0.79% |
|
| 2022/03/09 | 3 | 52.50 | 0 | 0.00 | 53.30 | 3 | 425 | 0.70% |
|
| 2022/02/11 | 1 | 60.80 | 0 | 0.00 | 61.60 | 1 | 528 | 0.19% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 68.30 | 67.50 | -1 | 1,080 | -0.09% |
|
| 2021/12/03 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 1,305 | 0.08% |
|
| 2021/11/11 | 2 | 58.80 | 0 | 0.00 | 60.00 | 2 | 2,125 | 0.09% |
|
| 2021/11/09 | 2 | 61.20 | 1 | 61.80 | 61.40 | 1 | 2,150 | 0.05% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 2,156 | -0.05% |
|
| 2021/10/15 | 2 | 67.70 | 0 | 0.00 | 67.50 | 2 | 2,110 | 0.09% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 74.10 | 70.40 | -1 | 2,076 | -0.05% |
|
| 2021/10/08 | 0 | 0.00 | 18 | 79.39 | 78.20 | -18 | 2,024 | -0.89% |
|
| 2021/10/07 | 10 | 79.64 | 2 | 80.00 | 78.90 | 8 | 2,022 | 0.40% |
|
| 2021/10/06 | 1 | 77.10 | 0 | 0.00 | 77.50 | 1 | 2,018 | 0.05% |
|
| 2021/10/05 | 10 | 77.73 | 0 | 0.00 | 77.80 | 10 | 2,020 | 0.50% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 79.40 | 78.00 | -1 | 2,013 | -0.05% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 79.40 | 79.80 | -2 | 1,988 | -0.10% |
|
| 2021/09/24 | 1 | 81.70 | 0 | 0.00 | 82.00 | 1 | 1,966 | 0.05% |
|
| 2021/09/14 | 1 | 81.90 | 30 | 82.72 | 81.20 | -29 | 1,966 | -1.47% |
|
| 2021/09/13 | 30 | 81.88 | 3 | 81.90 | 82.70 | 27 | 1,960 | 1.38% |
|
| 2021/09/10 | 4 | 79.83 | 1 | 82.30 | 80.50 | 3 | 1,919 | 0.16% |
|
| 2021/09/06 | 1 | 80.70 | 1 | 77.60 | 77.00 | 0 | 1,707 | 0.00% |
|
| 2021/09/01 | 3 | 79.20 | 2 | 79.40 | 81.20 | 1 | 1,486 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 1,301 | -0.08% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 68.00 | 67.60 | -3 | 1,172 | -0.26% |
|
| 2021/08/24 | 3 | 68.60 | 0 | 0.00 | 68.40 | 3 | 1,180 | 0.25% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 2,645 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 67.03 | 68.00 | -3 | 2,616 | -0.11% |
|
| 2021/06/25 | 1 | 65.80 | 1 | 65.70 | 65.30 | 0 | 2,575 | 0.00% |
|
| 2021/06/22 | 2 | 65.20 | 3 | 65.13 | 65.10 | -1 | 2,609 | -0.04% |
|
| 2021/06/15 | 10 | 63.80 | 10 | 64.30 | 65.60 | 0 | 2,584 | 0.00% |
|
| 2021/06/11 | 1 | 65.80 | 1 | 66.40 | 64.30 | 0 | 2,556 | 0.00% |
|
| 2021/06/10 | 1 | 64.50 | 0 | 0.00 | 65.50 | 1 | 2,535 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 64.20 | 64.20 | -2 | 2,496 | -0.08% |
|
| 2021/06/04 | 0 | 0.00 | 9 | 66.37 | 64.10 | -9 | 2,470 | -0.36% |
|
| 2021/06/03 | 11 | 65.34 | 0 | 0.00 | 65.50 | 11 | 2,445 | 0.45% |
|
| 2021/06/02 | 0 | 0.00 | 20 | 64.73 | 64.40 | -20 | 2,443 | -0.82% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 63.70 | 62.90 | -2 | 2,422 | -0.08% |
|
| 2021/05/27 | 2 | 63.40 | 0 | 0.00 | 64.10 | 2 | 2,377 | 0.08% |
|
| 2021/05/26 | 20 | 63.60 | 0 | 0.00 | 63.20 | 20 | 2,367 | 0.84% |
|
| 2021/05/24 | 1 | 63.80 | 1 | 69.00 | 64.00 | 0 | 2,372 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 30 | 64.20 | 62.90 | -30 | 2,371 | -1.26% |
|
| 2021/05/18 | 30 | 61.00 | 0 | 0.00 | 63.90 | 30 | 2,271 | 1.32% |
|
| 2021/05/17 | 0 | 0.00 | 34 | 65.30 | 65.30 | -34 | 2,144 | -1.59% |
|
| 2021/05/14 | 30 | 59.67 | 0 | 0.00 | 59.40 | 30 | 2,003 | 1.50% |
|
| 2021/05/13 | 1 | 64.20 | 1 | 63.50 | 58.20 | 0 | 1,967 | 0.00% |
|
| 2021/05/12 | 2 | 61.85 | 3 | 62.63 | 61.70 | -1 | 1,831 | -0.05% |
|
| 2021/05/06 | 1 | 63.70 | 0 | 0.00 | 64.00 | 1 | 1,646 | 0.06% |
|
| 2021/05/05 | 1 | 66.60 | 0 | 0.00 | 65.80 | 1 | 1,601 | 0.06% |
|
| 2021/05/04 | 5 | 70.14 | 12 | 69.64 | 67.20 | -7 | 1,561 | -0.45% |
|
| 2021/05/03 | 7 | 67.84 | 6 | 67.00 | 67.80 | 1 | 1,278 | 0.08% |
|
| 2021/04/29 | 2 | 65.00 | 0 | 0.00 | 64.90 | 2 | 1,187 | 0.17% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 66.60 | 65.20 | -1 | 1,187 | -0.08% |
|
| 2021/04/27 | 1 | 67.00 | 3 | 66.47 | 67.30 | -2 | 1,187 | -0.17% |
|
| 2021/04/26 | 3 | 64.30 | 2 | 64.75 | 64.50 | 1 | 1,104 | 0.09% |
|
| 2021/04/22 | 1 | 62.60 | 1 | 64.10 | 62.30 | 0 | 1,094 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 61.50 | 61.90 | -1 | 1,019 | -0.10% |
|
| 2021/04/09 | 1 | 62.00 | 3 | 62.00 | 62.00 | -2 | 981 | -0.20% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 942 | -0.11% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 61.00 | 59.20 | -1 | 1,008 | -0.10% |
|
| 2021/03/19 | 4 | 58.70 | 3 | 59.53 | 59.00 | 1 | 979 | 0.10% |
|
| 2021/03/16 | 2 | 57.20 | 0 | 0.00 | 56.80 | 2 | 968 | 0.21% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 1,053 | -0.09% |
|
| 2021/03/04 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 1,045 | 0.10% |
|
| 2021/02/25 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 1,099 | 0.09% |
|
| 2021/02/23 | 1 | 58.60 | 1 | 57.40 | 57.20 | 0 | 1,094 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 59.87 | 59.40 | -3 | 1,110 | -0.27% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 56.40 | 56.70 | -1 | 1,088 | -0.09% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 1,091 | -0.09% |
|
| 2021/02/17 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 1,102 | 0.09% |
|
| 2021/02/04 | 3 | 54.80 | 3 | 54.57 | 54.50 | 0 | 1,189 | 0.00% |
|
| 2021/02/01 | 1 | 52.90 | 0 | 0.00 | 53.50 | 1 | 1,571 | 0.06% |
|
| 2021/01/21 | 1 | 56.00 | 0 | 0.00 | 54.70 | 1 | 1,849 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,841 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 56.40 | 54.60 | -1 | 1,861 | -0.05% |
|
| 2021/01/15 | 1 | 54.70 | 0 | 0.00 | 54.00 | 1 | 1,892 | 0.05% |
|
| 2021/01/13 | 2 | 57.15 | 0 | 0.00 | 56.00 | 2 | 1,920 | 0.10% |
|
| 2021/01/12 | 4 | 59.03 | 4 | 59.30 | 58.40 | 0 | 1,928 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 60.50 | 59.90 | -1 | 2,010 | -0.05% |
|
| 2021/01/04 | 2 | 60.80 | 0 | 0.00 | 61.00 | 2 | 2,085 | 0.10% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 62.40 | 62.70 | -2 | 2,477 | -0.08% |
|
| 2020/12/24 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 2,554 | 0.04% |
|
| 2020/12/21 | 2 | 63.40 | 3 | 63.23 | 62.80 | -1 | 3,708 | -0.03% |
|
| 2020/12/18 | 4 | 61.70 | 5 | 61.80 | 61.50 | -1 | 3,743 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 9 | 59.82 | 59.70 | -9 | 4,151 | -0.22% |
|
| 2020/12/14 | 1 | 60.30 | 0 | 0.00 | 60.80 | 1 | 4,224 | 0.02% |
|
| 2020/12/10 | 2 | 62.60 | 0 | 0.00 | 62.40 | 2 | 4,324 | 0.05% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 63.30 | 62.30 | -1 | 4,374 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 62.60 | 62.90 | -2 | 4,447 | -0.04% |
|
| 2020/12/03 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 5,371 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 62.60 | 62.60 | -5 | 5,410 | -0.09% |
|
| 2020/12/01 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 5,454 | 0.02% |
|
| 2020/11/27 | 1 | 63.00 | 0 | 0.00 | 63.50 | 1 | 5,441 | 0.02% |
|
| 2020/11/25 | 5 | 62.94 | 1 | 63.40 | 63.20 | 4 | 5,426 | 0.07% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 5,429 | -0.02% |
|
| 2020/11/19 | 15 | 64.61 | 16 | 64.48 | 64.40 | -1 | 5,411 | -0.02% |
|
| 2020/11/18 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 5,382 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 63.80 | 64.10 | -2 | 5,397 | -0.04% |
|
| 2020/11/13 | 1 | 63.00 | 1 | 64.80 | 64.90 | 0 | 5,402 | 0.00% |
|
| 2020/11/11 | 2 | 66.50 | 2 | 66.55 | 67.00 | 0 | 5,498 | 0.00% |
|
| 2020/11/10 | 11 | 65.94 | 17 | 69.96 | 65.10 | -6 | 5,454 | -0.11% |
|
| 2020/11/09 | 10 | 73.38 | 1 | 71.60 | 72.00 | 9 | 5,309 | 0.17% |
|
| 2020/11/06 | 2 | 69.05 | 0 | 0.00 | 70.50 | 2 | 5,189 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 67.30 | 70.40 | -2 | 5,116 | -0.04% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 5,040 | -0.02% |
|
| 2020/10/29 | 1 | 62.80 | 1 | 62.40 | 62.40 | 0 | 5,047 | 0.00% |
|
| 2020/10/23 | 13 | 62.92 | 15 | 62.55 | 63.20 | -2 | 5,142 | -0.04% |
|
| 2020/10/19 | 1 | 62.50 | 1 | 61.70 | 62.50 | 0 | 5,153 | 0.00% |
|
| 2020/10/13 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 5,178 | 0.02% |
|
| 2020/10/08 | 2 | 68.20 | 4 | 68.23 | 68.20 | -2 | 5,195 | -0.04% |
|
| 2020/10/06 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 5,181 | 0.02% |
|
| 2020/10/05 | 1 | 68.30 | 5 | 71.62 | 70.50 | -4 | 5,175 | -0.08% |
|
| 2020/09/30 | 1 | 65.70 | 3 | 66.27 | 67.60 | -2 | 5,077 | -0.04% |
|
| 2020/09/29 | 2 | 66.70 | 2 | 67.60 | 66.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/28 | 9 | 68.84 | 6 | 69.58 | 67.80 | 3 | 5,108 | 0.06% |
|
| 2020/09/25 | 26 | 71.79 | 11 | 72.02 | 67.80 | 15 | 4,899 | 0.31% |
|
| 2020/09/24 | 5 | 70.88 | 5 | 70.18 | 75.30 | 0 | 4,373 | 0.00% |
|
| 2020/09/23 | 1 | 68.70 | 4 | 68.30 | 68.50 | -3 | 4,135 | -0.07% |
|
| 2020/09/22 | 3 | 66.73 | 0 | 0.00 | 66.90 | 3 | 4,149 | 0.07% |
|
| 2020/09/21 | 1 | 69.10 | 8 | 68.48 | 68.80 | -7 | 4,218 | -0.17% |
|
| 2020/09/18 | 3 | 68.70 | 4 | 68.55 | 66.50 | -1 | 4,289 | -0.02% |
|
| 2020/09/17 | 1 | 67.90 | 2 | 67.15 | 66.70 | -1 | 4,257 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 66.30 | 66.60 | -1 | 4,243 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 64.60 | 65.50 | -2 | 4,263 | -0.05% |
|
| 2020/09/14 | 11 | 62.68 | 0 | 0.00 | 63.60 | 11 | 4,368 | 0.25% |
|
| 2020/09/11 | 23 | 65.56 | 16 | 66.70 | 63.70 | 7 | 4,731 | 0.15% |
|
| 2020/09/10 | 1 | 66.70 | 3 | 66.33 | 66.00 | -2 | 5,103 | -0.04% |
|
| 2020/09/09 | 34 | 66.80 | 89 | 67.07 | 66.40 | -55 | 5,336 | -1.03% |
|
| 2020/09/08 | 61 | 66.11 | 33 | 65.99 | 66.50 | 28 | 5,054 | 0.55% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 60.00 | 60.50 | -3 | 4,659 | -0.06% |
|
| 2020/09/04 | 1 | 54.20 | 4 | 53.73 | 55.00 | -3 | 4,718 | -0.06% |
|
| 2020/09/03 | 2 | 52.25 | 0 | 0.00 | 52.20 | 2 | 4,749 | 0.04% |
|
| 2020/08/31 | 2 | 53.75 | 0 | 0.00 | 53.70 | 2 | 4,964 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 55.00 | 54.40 | -2 | 5,006 | -0.04% |
|
| 2020/08/24 | 1 | 52.60 | 1 | 52.40 | 52.40 | 0 | 5,447 | 0.00% |
|
| 2020/08/21 | 1 | 51.50 | 1 | 52.50 | 52.40 | 0 | 5,596 | 0.00% |
|
| 2020/08/20 | 2 | 52.20 | 0 | 0.00 | 51.10 | 2 | 5,782 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 55.20 | 55.10 | -10 | 6,137 | -0.16% |
|
| 2020/08/17 | 12 | 57.07 | 4 | 56.20 | 56.10 | 8 | 6,488 | 0.12% |
|
| 2020/08/14 | 0 | 0.00 | 8 | 55.50 | 55.50 | -8 | 6,455 | -0.12% |
|
| 2020/08/13 | 1 | 51.80 | 0 | 0.00 | 50.50 | 1 | 6,638 | 0.02% |
|
| 2020/08/11 | 2 | 51.30 | 1 | 50.80 | 52.30 | 1 | 7,345 | 0.01% |
|
| 2020/08/10 | 2 | 53.75 | 1 | 53.10 | 52.80 | 1 | 7,626 | 0.01% |
|
| 2020/08/07 | 3 | 54.87 | 2 | 55.20 | 55.30 | 1 | 8,375 | 0.01% |
|
| 2020/08/04 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 9,750 | 0.01% |
|
| 2020/08/03 | 1 | 54.20 | 1 | 53.70 | 54.60 | 0 | 9,916 | 0.00% |
|
| 2020/07/31 | 2 | 52.00 | 2 | 51.70 | 51.90 | 0 | 10,124 | 0.00% |
|
| 2020/07/30 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 10,576 | 0.01% |
|
| 2020/07/29 | 5 | 51.11 | 10 | 50.88 | 51.10 | -5 | 10,997 | -0.05% |
|
| 2020/07/28 | 13 | 49.81 | 1 | 50.50 | 49.00 | 12 | 11,050 | 0.11% |
|
| 2020/07/27 | 1 | 50.00 | 1 | 49.85 | 49.10 | 0 | 11,196 | 0.00% |
|
| 2020/07/24 | 1 | 50.80 | 10 | 51.11 | 50.70 | -9 | 11,218 | -0.08% |
|
| 2020/07/22 | 1 | 55.60 | 2 | 56.05 | 54.70 | -1 | 11,393 | -0.01% |
|
| 2020/07/21 | 3 | 55.50 | 1 | 54.50 | 54.40 | 2 | 11,515 | 0.02% |
|
| 2020/07/20 | 1 | 55.40 | 1 | 56.40 | 54.70 | 0 | 11,657 | 0.00% |
|
| 2020/07/17 | 5 | 55.50 | 2 | 56.10 | 54.70 | 3 | 11,658 | 0.03% |
|
| 2020/07/16 | 4 | 57.43 | 2 | 57.35 | 57.10 | 2 | 11,677 | 0.02% |
|
| 2020/07/15 | 1 | 57.20 | 10 | 56.90 | 56.80 | -9 | 11,867 | -0.08% |
|
| 2020/07/13 | 1 | 59.80 | 0 | 0.00 | 60.50 | 1 | 11,811 | 0.01% |
|
| 2020/07/10 | 3 | 60.33 | 0 | 0.00 | 59.60 | 3 | 11,811 | 0.03% |
|
| 2020/07/09 | 3 | 59.87 | 7 | 61.39 | 61.70 | -4 | 11,791 | -0.03% |
|
| 2020/07/08 | 3 | 61.77 | 3 | 61.83 | 61.10 | 0 | 11,766 | 0.00% |
|
| 2020/07/07 | 5 | 61.24 | 1 | 61.20 | 60.00 | 4 | 11,771 | 0.03% |
|
| 2020/07/06 | 6 | 63.28 | 0 | 0.00 | 62.80 | 6 | 11,720 | 0.05% |
|
| 2020/07/03 | 2 | 65.30 | 2 | 64.90 | 63.80 | 0 | 11,665 | 0.00% |
|
| 2020/07/02 | 1 | 64.70 | 0 | 0.00 | 64.10 | 1 | 11,586 | 0.01% |
|
| 2020/07/01 | 1 | 64.80 | 0 | 0.00 | 64.60 | 1 | 11,526 | 0.01% |
|
| 2020/06/30 | 18 | 64.38 | 18 | 64.11 | 64.70 | 0 | 11,454 | 0.00% |
|
| 2020/06/29 | 7 | 64.13 | 12 | 64.43 | 64.00 | -5 | 11,302 | -0.04% |
|
| 2020/06/24 | 2 | 63.85 | 1 | 66.20 | 61.70 | 1 | 11,117 | 0.01% |
|
| 2020/06/23 | 2 | 61.40 | 2 | 61.60 | 63.00 | 0 | 10,970 | 0.00% |
|
| 2020/06/22 | 3 | 61.63 | 0 | 0.00 | 62.20 | 3 | 10,938 | 0.03% |
|
| 2020/06/19 | 12 | 64.28 | 2 | 66.30 | 61.90 | 10 | 10,866 | 0.09% |
|
| 2020/06/18 | 28 | 65.78 | 17 | 65.72 | 65.70 | 11 | 10,728 | 0.10% |
|
| 2020/06/17 | 6 | 62.10 | 17 | 62.61 | 64.00 | -11 | 10,354 | -0.11% |
|
| 2020/06/16 | 8 | 60.98 | 10 | 59.07 | 59.10 | -2 | 9,904 | -0.02% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 56.98 | 58.50 | -5 | 9,604 | -0.05% |
|
| 2020/06/11 | 5 | 54.50 | 0 | 0.00 | 52.40 | 5 | 9,469 | 0.05% |
|
| 2020/06/09 | 3 | 57.23 | 3 | 57.13 | 57.40 | 0 | 9,370 | 0.00% |
|
| 2020/06/08 | 3 | 55.47 | 0 | 0.00 | 55.30 | 3 | 9,393 | 0.03% |
|
| 2020/06/05 | 2 | 54.70 | 0 | 0.00 | 56.10 | 2 | 9,411 | 0.02% |
|
| 2020/06/04 | 3 | 54.77 | 0 | 0.00 | 55.00 | 3 | 9,527 | 0.03% |
|
| 2020/06/03 | 4 | 55.53 | 4 | 55.48 | 55.00 | 0 | 9,854 | 0.00% |
|
| 2020/06/02 | 1 | 55.30 | 1 | 57.50 | 54.80 | 0 | 9,892 | 0.00% |
|
| 2020/06/01 | 2 | 58.80 | 0 | 0.00 | 58.50 | 2 | 9,767 | 0.02% |
|
| 2020/05/29 | 4 | 57.78 | 3 | 58.07 | 57.80 | 1 | 9,708 | 0.01% |
|
| 2020/05/28 | 2 | 57.80 | 2 | 58.45 | 57.80 | 0 | 9,568 | 0.00% |
|
| 2020/05/27 | 11 | 61.05 | 2 | 60.70 | 58.00 | 9 | 9,431 | 0.10% |
|
| 2020/05/26 | 25 | 65.20 | 14 | 64.70 | 63.70 | 11 | 9,256 | 0.12% |
|
| 2020/05/25 | 19 | 65.49 | 25 | 65.70 | 64.70 | -6 | 9,045 | -0.07% |
|
| 2020/05/22 | 19 | 66.19 | 13 | 66.95 | 65.30 | 6 | 8,968 | 0.07% |
|
| 2020/05/21 | 7 | 62.03 | 6 | 62.55 | 63.00 | 1 | 8,622 | 0.01% |
|
| 2020/05/20 | 23 | 62.88 | 25 | 63.24 | 61.90 | -2 | 8,530 | -0.02% |
|
| 2020/05/19 | 29 | 64.97 | 29 | 64.74 | 63.10 | 0 | 8,291 | 0.00% |
|
| 2020/05/18 | 11 | 67.53 | 11 | 67.57 | 66.20 | 0 | 7,945 | 0.00% |
|
| 2020/05/15 | 17 | 64.91 | 15 | 64.93 | 64.00 | 2 | 7,574 | 0.03% |
|
| 2020/05/14 | 40 | 70.56 | 45 | 70.88 | 66.30 | -5 | 7,296 | -0.07% |
|
| 2020/05/13 | 11 | 65.09 | 23 | 67.36 | 69.00 | -12 | 6,520 | -0.18% |
|
| 2020/05/12 | 16 | 61.56 | 10 | 62.22 | 62.80 | 6 | 5,937 | 0.10% |
|
| 2020/05/11 | 4 | 55.80 | 4 | 51.78 | 58.00 | 0 | 5,425 | 0.00% |
|
| 2020/05/08 | 6 | 58.75 | 12 | 58.49 | 55.60 | -6 | 5,073 | -0.12% |
|
| 2020/05/07 | 33 | 61.44 | 36 | 61.85 | 61.70 | -3 | 4,883 | -0.06% |
|
| 2020/05/06 | 11 | 63.25 | 10 | 63.66 | 61.00 | 1 | 4,632 | 0.02% |
|
| 2020/05/05 | 15 | 60.55 | 11 | 60.48 | 61.30 | 4 | 4,183 | 0.10% |
|
| 2020/05/04 | 3 | 55.50 | 6 | 55.80 | 55.80 | -3 | 3,806 | -0.08% |
|
| 2020/04/30 | 4 | 50.80 | 6 | 50.80 | 50.80 | -2 | 3,720 | -0.05% |
|
| 2020/04/28 | 2 | 47.00 | 1 | 46.70 | 46.00 | 1 | 3,579 | 0.03% |
|
| 2020/04/27 | 9 | 43.82 | 10 | 44.25 | 44.40 | -1 | 3,556 | -0.03% |
|
| 2020/04/24 | 15 | 41.75 | 12 | 42.15 | 42.00 | 3 | 3,479 | 0.09% |
|
| 2020/04/23 | 14 | 46.40 | 14 | 47.03 | 45.90 | 0 | 3,346 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 44.20 | 44.80 | -10 | 3,181 | -0.31% |
|
| 2020/04/21 | 10 | 45.20 | 15 | 44.97 | 44.70 | -5 | 3,139 | -0.16% |
|
| 2020/04/20 | 7 | 45.19 | 7 | 45.42 | 44.35 | 0 | 3,039 | 0.00% |
|
| 2020/04/17 | 1 | 45.80 | 20 | 45.80 | 45.80 | -19 | 2,822 | -0.67% |
|
| 2020/04/15 | 6 | 37.88 | 7 | 37.29 | 37.90 | -1 | 2,774 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 7 | 37.27 | 37.15 | -7 | 2,740 | -0.26% |
|
| 2020/04/13 | 15 | 36.79 | 5 | 36.85 | 36.90 | 10 | 2,707 | 0.37% |
|
| 2020/04/10 | 8 | 36.38 | 5 | 36.37 | 35.60 | 3 | 2,646 | 0.11% |
|
| 2020/04/09 | 9 | 35.35 | 10 | 35.61 | 34.90 | -1 | 2,576 | -0.04% |
|
| 2020/04/07 | 1 | 33.55 | 1 | 33.60 | 33.70 | 0 | 2,497 | 0.00% |
|
| 2020/04/06 | 8 | 33.69 | 8 | 33.58 | 33.30 | 0 | 2,481 | 0.00% |
|
| 2020/03/31 | 1 | 32.00 | 2 | 31.73 | 31.85 | -1 | 2,440 | -0.04% |
|
| 2020/03/30 | 1 | 32.50 | 1 | 32.50 | 31.85 | 0 | 2,435 | 0.00% |
|
| 2020/03/27 | 3 | 32.83 | 3 | 33.00 | 31.60 | 0 | 2,438 | 0.00% |
|
| 2020/03/26 | 7 | 30.24 | 7 | 30.77 | 31.50 | 0 | 2,392 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 2,360 | -0.04% |
|
| 2020/03/23 | 10 | 28.38 | 17 | 28.59 | 28.85 | -7 | 2,331 | -0.30% |
|
| 2020/03/20 | 3 | 27.45 | 3 | 27.33 | 27.25 | 0 | 2,284 | 0.00% |
|
| 2020/03/19 | 2 | 26.25 | 2 | 27.50 | 26.20 | 0 | 2,268 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 30.89 | 29.10 | -4 | 2,262 | -0.18% |
|
| 2020/03/17 | 9 | 31.27 | 0 | 0.00 | 30.65 | 9 | 2,236 | 0.40% |
|
| 2020/03/16 | 2 | 35.03 | 4 | 36.08 | 34.05 | -2 | 2,200 | -0.09% |
|
| 2020/03/13 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 2,154 | 0.05% |
|
| 2020/03/12 | 7 | 42.12 | 15 | 41.54 | 37.90 | -8 | 2,116 | -0.38% |
|
| 2020/03/11 | 19 | 43.82 | 9 | 43.31 | 42.10 | 10 | 1,993 | 0.50% |
|
| 2020/03/10 | 16 | 44.70 | 35 | 44.04 | 43.55 | -19 | 1,900 | -1.00% |
|
| 2020/03/09 | 46 | 47.64 | 30 | 47.71 | 48.30 | 16 | 1,724 | 0.93% |
|
| 2020/03/06 | 5 | 43.20 | 1 | 43.80 | 44.35 | 4 | 1,344 | 0.30% |
|
| 2020/03/04 | 1 | 40.40 | 1 | 40.35 | 40.20 | 0 | 1,186 | 0.00% |
|
| 2020/03/02 | 2 | 39.40 | 0 | 0.00 | 39.45 | 2 | 1,182 | 0.17% |
|
| 2020/02/26 | 1 | 39.60 | 2 | 39.80 | 39.50 | -1 | 1,159 | -0.09% |
|
| 2020/02/25 | 2 | 40.28 | 0 | 0.00 | 40.10 | 2 | 1,145 | 0.17% |
|
| 2020/02/24 | 4 | 39.49 | 1 | 39.90 | 39.05 | 3 | 1,043 | 0.29% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 972 | -0.10% |
|
| 2020/02/11 | 0 | 37.50 | 0 | 0.00 | 37.50 | 0 | 984 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 37.70 | 38.35 | -5 | 995 | -0.50% |
|
| 2020/02/05 | 9 | 38.89 | 4 | 38.95 | 38.40 | 5 | 986 | 0.51% |
|
| 2020/02/04 | 10 | 36.90 | 1 | 36.15 | 36.75 | 9 | 944 | 0.95% |
|
| 2020/02/03 | 1 | 38.90 | 1 | 38.25 | 36.40 | 0 | 943 | 0.00% |
|
| 2020/01/31 | 1 | 37.60 | 10 | 40.22 | 37.45 | -9 | 951 | -0.95% |
|
| 2020/01/30 | 5 | 41.20 | 0 | 0.00 | 41.45 | 5 | 926 | 0.54% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 35.46 | 35.50 | -6 | 824 | -0.73% |
|
| 2020/01/10 | 1 | 34.85 | 0 | 0.00 | 34.60 | 1 | 840 | 0.12% |
|
| 2020/01/08 | 5 | 34.75 | 10 | 34.80 | 34.30 | -5 | 863 | -0.58% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 875 | -0.11% |
|
| 2019/12/30 | 1 | 35.35 | 0 | 0.00 | 35.10 | 1 | 874 | 0.11% |
|
| 2019/12/24 | 5 | 36.40 | 0 | 0.00 | 36.15 | 5 | 887 | 0.56% |
|
| 2019/12/13 | 0 | 0.00 | 8 | 37.74 | 35.60 | -8 | 912 | -0.88% |
|
| 2019/12/12 | 8 | 35.39 | 0 | 0.00 | 35.50 | 8 | 888 | 0.90% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 35.15 | 35.10 | -3 | 1,014 | -0.30% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 1,127 | -0.09% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 36.85 | 37.00 | -2 | 1,086 | -0.18% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 36.70 | 36.15 | -1 | 1,064 | -0.09% |
|
| 2019/11/22 | 1 | 36.45 | 2 | 36.40 | 36.15 | -1 | 1,070 | -0.09% |
|
| 2019/11/20 | 1 | 35.15 | 1 | 35.50 | 35.00 | 0 | 1,067 | 0.00% |
|
| 2019/11/15 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 1,220 | 0.16% |
|
| 2019/11/14 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 1,228 | 0.08% |
|
| 2019/11/13 | 11 | 36.22 | 1 | 36.50 | 35.50 | 10 | 1,224 | 0.82% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 36.50 | 35.40 | -1 | 1,229 | -0.08% |
|
| 2019/11/11 | 1 | 35.50 | 0 | 0.00 | 36.35 | 1 | 1,225 | 0.08% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 1,219 | -0.08% |
|
| 2019/11/05 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 1,218 | 0.08% |
|
| 2019/11/04 | 2 | 37.30 | 5 | 37.35 | 37.30 | -3 | 1,204 | -0.25% |
|
| 2019/11/01 | 4 | 37.40 | 4 | 37.18 | 37.50 | 0 | 1,197 | 0.00% |
|
| 2019/10/31 | 4 | 37.11 | 6 | 37.76 | 36.85 | -2 | 1,175 | -0.17% |
|
| 2019/10/30 | 10 | 36.43 | 4 | 37.05 | 37.10 | 6 | 1,144 | 0.52% |
|
| 2019/10/28 | 1 | 35.00 | 2 | 34.90 | 34.80 | -1 | 1,103 | -0.09% |
|
| 2019/10/25 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 1,106 | 0.09% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 34.30 | 34.35 | -5 | 1,134 | -0.44% |
|
| 2019/10/21 | 1 | 33.50 | 5 | 33.90 | 33.55 | -4 | 1,196 | -0.33% |
|
| 2019/10/17 | 3 | 34.90 | 4 | 34.65 | 34.75 | -1 | 1,238 | -0.08% |
|
| 2019/10/16 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,280 | 0.08% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 33.70 | 33.85 | -5 | 1,297 | -0.39% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 33.70 | 33.40 | -1 | 1,338 | -0.07% |
|
| 2019/10/09 | 4 | 33.73 | 0 | 0.00 | 33.20 | 4 | 1,402 | 0.29% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,923 | -0.05% |
|
| 2019/10/01 | 1 | 31.90 | 0 | 0.00 | 32.25 | 1 | 1,983 | 0.05% |
|
| 2019/09/25 | 2 | 33.63 | 1 | 33.80 | 33.25 | 1 | 2,251 | 0.04% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 33.17 | 33.10 | -6 | 2,314 | -0.26% |
|
| 2019/09/23 | 5 | 32.25 | 0 | 0.00 | 32.20 | 5 | 2,344 | 0.21% |
|
| 2019/09/18 | 5 | 32.05 | 0 | 0.00 | 32.10 | 5 | 2,362 | 0.21% |
|
| 2019/09/11 | 6 | 32.69 | 9 | 32.64 | 32.80 | -3 | 2,333 | -0.13% |
|
| 2019/09/10 | 9 | 35.61 | 4 | 35.55 | 34.95 | 5 | 2,282 | 0.22% |
|
| 2019/09/09 | 3 | 33.97 | 0 | 0.00 | 33.60 | 3 | 2,217 | 0.14% |
|
| 2019/09/06 | 5 | 34.55 | 7 | 35.05 | 34.55 | -2 | 2,201 | -0.09% |
|
| 2019/09/05 | 12 | 35.45 | 3 | 35.58 | 35.25 | 9 | 2,185 | 0.41% |
|
| 2019/09/04 | 2 | 35.18 | 6 | 35.12 | 35.95 | -4 | 2,141 | -0.19% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 33.85 | 34.10 | -2 | 2,082 | -0.10% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 2,069 | -0.05% |
|
| 2019/08/27 | 5 | 33.94 | 7 | 33.99 | 34.10 | -2 | 2,061 | -0.10% |
|
| 2019/08/23 | 2 | 33.75 | 0 | 0.00 | 33.60 | 2 | 2,038 | 0.10% |
|
| 2019/08/21 | 17 | 34.62 | 7 | 34.59 | 34.30 | 10 | 2,024 | 0.49% |
|
| 2019/08/20 | 11 | 33.81 | 24 | 33.99 | 34.90 | -13 | 1,974 | -0.66% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 1,866 | -0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 31.20 | 31.65 | -1 | 1,832 | -0.05% |
|
| 2019/08/08 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 1,821 | 0.05% |
|
| 2019/08/05 | 2 | 31.70 | 0 | 0.00 | 31.50 | 2 | 1,793 | 0.11% |
|
| 2019/08/01 | 1 | 32.50 | 0 | 0.00 | 32.80 | 1 | 1,776 | 0.06% |
|
| 2019/07/31 | 1 | 32.60 | 0 | 0.00 | 32.95 | 1 | 1,766 | 0.06% |
|
| 2019/07/30 | 3 | 32.58 | 2 | 32.75 | 32.45 | 1 | 1,751 | 0.06% |
|
| 2019/07/29 | 2 | 35.75 | 0 | 0.00 | 35.00 | 2 | 1,696 | 0.12% |
|
| 2019/07/26 | 5 | 35.18 | 25 | 34.70 | 35.35 | -20 | 1,660 | -1.20% |
|
| 2019/07/25 | 3 | 35.15 | 3 | 35.05 | 35.00 | 0 | 1,626 | 0.00% |
|
| 2019/07/24 | 6 | 36.25 | 0 | 0.00 | 35.95 | 6 | 1,602 | 0.37% |
|
| 2019/07/23 | 1 | 37.25 | 1 | 37.30 | 37.40 | 0 | 1,571 | 0.00% |
|
| 2019/07/22 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 1,545 | 0.06% |
|
| 2019/07/18 | 9 | 38.56 | 15 | 38.64 | 38.20 | -6 | 1,489 | -0.40% |
|
| 2019/07/17 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,432 | 0.07% |
|
| 2019/07/16 | 1 | 38.70 | 21 | 38.48 | 38.10 | -20 | 1,404 | -1.42% |
|
| 2019/07/15 | 9 | 39.43 | 47 | 38.55 | 38.75 | -38 | 1,356 | -2.80% |
|
| 2019/07/12 | 6 | 39.60 | 13 | 39.66 | 40.00 | -7 | 1,286 | -0.54% |
|
| 2019/07/11 | 23 | 39.77 | 23 | 39.60 | 39.25 | 0 | 1,236 | 0.00% |
|
| 2019/07/10 | 20 | 38.94 | 22 | 38.83 | 39.50 | -2 | 1,178 | -0.17% |
|
| 2019/07/09 | 129 | 39.56 | 136 | 39.68 | 39.25 | -7 | 1,094 | -0.64% |
大買/大賣/
|
| 2019/07/08 | 0 | 0.00 | 9 | 37.86 | 38.50 | -9 | 861 | -1.04% |
|
| 2019/07/05 | 2 | 35.20 | 4 | 35.75 | 35.50 | -2 | 736 | -0.27% |
|
| 2019/07/03 | 14 | 35.04 | 16 | 34.45 | 34.55 | -2 | 625 | -0.32% |
|
| 2019/07/02 | 8 | 34.28 | 7 | 33.79 | 34.65 | 1 | 527 | 0.19% |
|
| 2019/07/01 | 20 | 31.65 | 22 | 31.48 | 31.90 | -2 | 387 | -0.52% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 299 | -0.33% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 26.15 | 26.10 | -3 | 223 | -1.34% |
|
| 2019/06/19 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 225 | 0.44% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 26.35 | 26.30 | -3 | 219 | -1.37% |
|
| 2019/06/03 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 216 | 4.62% |
|
| 2019/05/28 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 212 | 0.47% |
|
| 2019/05/23 | 2 | 25.55 | 0 | 0.00 | 25.40 | 2 | 202 | 0.99% |
|
| 2019/05/22 | 5 | 25.35 | 1 | 25.30 | 25.50 | 4 | 199 | 2.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 189 | -0.53% |
|
| 2019/05/20 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 190 | 0.52% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 24.87 | 24.70 | -3 | 214 | -1.40% |
|
| 2019/05/14 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 209 | 0.48% |
|
| 2019/05/13 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 208 | 0.48% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 24.80 | 24.90 | -1 | 198 | -0.50% |
|
| 2019/04/30 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 199 | 0.50% |
|
| 2019/04/16 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 205 | 0.49% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 226 | -0.44% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 219 | -0.46% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 211 | -0.47% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 201 | -0.50% |
|
| 2018/11/16 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 197 | 0.51% |
|
| 2018/11/15 | 0 | 0.00 | 17 | 22.16 | 22.80 | -17 | 183 | -9.26% |
|
| 2018/11/14 | 7 | 20.69 | 1 | 20.75 | 20.75 | 6 | 167 | 3.58% |
|
| 2018/11/13 | 2 | 20.63 | 2 | 20.68 | 20.75 | 0 | 167 | 0.00% |
|
| 2018/11/12 | 6 | 21.12 | 1 | 21.40 | 21.05 | 5 | 167 | 2.99% |
|
| 2018/11/09 | 0 | 0.00 | 4 | 21.35 | 21.35 | -4 | 166 | -2.41% |
|
| 2018/11/05 | 3 | 20.43 | 0 | 0.00 | 20.50 | 3 | 207 | 1.44% |
|
| 2018/11/02 | 5 | 20.63 | 6 | 21.00 | 20.70 | -1 | 216 | -0.46% |
|
| 2018/11/01 | 5 | 20.50 | 2 | 20.75 | 20.55 | 3 | 231 | 1.29% |
|
| 2018/10/31 | 3 | 20.40 | 3 | 20.55 | 20.40 | 0 | 307 | 0.00% |
|
| 2018/10/30 | 3 | 20.12 | 0 | 0.00 | 20.20 | 3 | 343 | 0.87% |
|
| 2018/10/29 | 6 | 20.18 | 4 | 20.20 | 20.15 | 2 | 344 | 0.58% |
|
| 2018/10/26 | 3 | 20.65 | 5 | 20.67 | 20.50 | -2 | 345 | -0.58% |
|
| 2018/10/25 | 8 | 20.73 | 8 | 20.58 | 20.55 | 0 | 342 | 0.00% |
|
| 2018/10/22 | 2 | 23.20 | 2 | 23.28 | 23.30 | 0 | 324 | 0.00% |
|
| 2018/10/15 | 1 | 23.15 | 0 | 0.00 | 23.55 | 1 | 324 | 0.31% |
|
| 2018/10/12 | 3 | 23.17 | 1 | 23.40 | 23.45 | 2 | 324 | 0.62% |
|
| 2018/10/11 | 1 | 24.05 | 0 | 0.00 | 23.10 | 1 | 322 | 0.31% |
|
| 2018/10/05 | 5 | 24.85 | 4 | 25.46 | 24.80 | 1 | 320 | 0.31% |
|
| 2018/10/03 | 2 | 24.90 | 0 | 0.00 | 25.75 | 2 | 317 | 0.63% |
|
| 2018/09/11 | 4 | 23.43 | 0 | 0.00 | 23.75 | 4 | 312 | 1.28% |
|
| 2018/09/10 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 307 | 0.65% |
|
| 2018/08/17 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 317 | 0.32% |
|
| 2018/08/15 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 316 | 0.63% |
|
| 2018/08/14 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 313 | 0.64% |
|
| 2018/08/13 | 6 | 25.16 | 0 | 0.00 | 24.70 | 6 | 310 | 1.93% |
|
| 2018/08/10 | 10 | 27.60 | 0 | 0.00 | 27.25 | 10 | 288 | 3.47% |
|
| 2018/08/07 | 20 | 29.36 | 20 | 28.81 | 28.70 | 0 | 251 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 27.95 | 28.35 | -1 | 177 | -0.56% |
|
| 2018/08/03 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 140 | 0.71% |
|
| 2018/07/17 | 1 | 26.80 | 1 | 26.55 | 26.00 | 0 | 146 | 0.00% |
|
| 2018/07/13 | 10 | 25.95 | 0 | 0.00 | 25.75 | 10 | 139 | 7.17% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 25.42 | 24.95 | -3 | 131 | -2.28% |
|
| 2018/05/25 | 7 | 24.70 | 0 | 0.00 | 24.65 | 7 | 152 | 4.60% |
|
| 2018/05/15 | 2 | 25.05 | 0 | 0.00 | 24.75 | 2 | 145 | 1.38% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 25.70 | 26.30 | -1 | 163 | -0.61% |
|
| 2018/03/23 | 2 | 24.30 | 0 | 0.00 | 24.40 | 2 | 142 | 1.40% |
|
| 2018/03/22 | 4 | 25.49 | 0 | 0.00 | 24.90 | 4 | 143 | 2.79% |
|
| 2018/03/14 | 4 | 24.51 | 0 | 0.00 | 24.80 | 4 | 161 | 2.47% |
|
| 2018/03/13 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 166 | 0.60% |
|
| 2018/03/12 | 8 | 24.55 | 0 | 0.00 | 24.40 | 8 | 178 | 4.49% |
|
| 2018/03/09 | 6 | 24.13 | 0 | 0.00 | 23.95 | 6 | 184 | 3.25% |
|
| 2018/02/26 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 247 | 0.81% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 23.53 | 23.85 | -2 | 276 | -0.72% |
|
| 2018/02/06 | 5 | 23.35 | 0 | 0.00 | 23.30 | 5 | 417 | 1.20% |
|
| 2018/02/05 | 5 | 24.65 | 0 | 0.00 | 24.70 | 5 | 414 | 1.21% |
|
| 2018/02/02 | 2 | 25.30 | 0 | 0.00 | 25.35 | 2 | 412 | 0.48% |
|
| 2018/01/31 | 3 | 25.40 | 0 | 0.00 | 25.50 | 3 | 412 | 0.73% |
|
| 2018/01/26 | 2 | 26.15 | 0 | 0.00 | 26.40 | 2 | 408 | 0.49% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 26.50 | 26.75 | -1 | 399 | -0.25% |
|
| 2018/01/18 | 3 | 26.75 | 0 | 0.00 | 26.55 | 3 | 396 | 0.76% |
|
| 2018/01/17 | 7 | 26.68 | 0 | 0.00 | 26.70 | 7 | 394 | 1.77% |
|
| 2018/01/16 | 12 | 27.13 | 0 | 0.00 | 27.25 | 12 | 390 | 3.07% |
|
| 2018/01/15 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 372 | 1.34% |
|
| 2018/01/12 | 3 | 24.77 | 0 | 0.00 | 24.75 | 3 | 364 | 0.82% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 24.60 | 24.70 | -4 | 364 | -1.10% |
|