券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 252 | -0.40% |
|
| 2024/04/08 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 251 | 0.40% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 70.20 | 69.50 | -1 | 244 | -0.41% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 70.50 | 69.00 | -1 | 244 | -0.41% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 69.80 | 69.30 | -2 | 241 | -0.83% |
|
| 2024/03/25 | 1 | 65.50 | 2 | 68.85 | 69.80 | -1 | 237 | -0.42% |
|
| 2024/03/19 | 1 | 59.30 | 0 | 0.00 | 59.70 | 1 | 226 | 0.44% |
|
| 2024/03/08 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 214 | 0.93% |
|
| 2024/03/06 | 0 | 0.00 | 1.7 | 65.38 | 65.90 | -1.7 | 206 | -0.83% |
|
| 2024/03/04 | 0 | 0.00 | 7 | 58.00 | 60.20 | -7 | 193 | -3.62% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 52.00 | 52.10 | -2 | 181 | -1.10% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 50.50 | 51.10 | -2 | 182 | -1.09% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 177 | -0.56% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 50.48 | 50.50 | -6 | 164 | -3.65% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 230 | -0.43% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 223 | -0.45% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 39.10 | 38.95 | -2 | 221 | -0.90% |
|
| 2023/12/11 | 0 | 0.00 | 15 | 39.75 | 39.00 | -15 | 220 | -6.81% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 40.26 | 40.35 | -5 | 213 | -2.34% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 213 | -0.47% |
|
| 2023/12/06 | 0 | 0.00 | 3.8 | 40.79 | 40.10 | -3.8 | 212 | -1.79% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 40.05 | 40.50 | -3 | 212 | -1.41% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 41.00 | 40.15 | -1 | 211 | -0.47% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 41.96 | 40.00 | -4 | 210 | -1.90% |
|
| 2023/11/29 | 0 | 0.00 | 7 | 42.17 | 42.25 | -7 | 204 | -3.43% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 41.51 | 41.95 | -7 | 203 | -3.44% |
|
| 2023/11/27 | 0 | 0.00 | 12 | 41.10 | 41.50 | -12 | 200 | -5.99% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 43.75 | 42.55 | -1 | 190 | -0.53% |
|
| 2023/10/31 | 2 | 29.65 | 0 | 0.00 | 30.10 | 2 | 132 | 1.51% |
|
| 2023/10/30 | 4 | 30.94 | 0 | 0.00 | 31.50 | 4 | 129 | 3.08% |
|
| 2023/10/27 | 6 | 30.90 | 0 | 0.00 | 32.40 | 6 | 122 | 4.91% |
|
| 2023/10/26 | 3 | 30.10 | 0 | 0.00 | 31.00 | 3 | 96 | 3.10% |
|
| 2023/10/25 | 8 | 29.54 | 0 | 0.00 | 29.50 | 8 | 91 | 8.73% |
|
| 2023/10/24 | 8 | 29.69 | 0 | 0.00 | 29.50 | 8 | 88 | 9.03% |
|
| 2023/10/23 | 6 | 29.06 | 0 | 0.00 | 29.00 | 6 | 85 | 7.03% |
|
| 2023/10/20 | 14 | 28.59 | 0 | 0.00 | 29.00 | 14 | 82 | 16.87% |
|
| 2023/09/21 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 33 | 5.89% |
|
| 2023/09/20 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 34 | 2.91% |
|
| 2023/09/18 | 0 | 0.00 | 1.4 | 20.86 | 21.10 | -1.4 | 35 | -3.99% |
|
| 2023/09/14 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 36 | 2.75% |
|
| 2023/09/13 | 2 | 21.08 | 0 | 0.00 | 21.20 | 2 | 37 | 5.39% |
|
| 2023/09/08 | 2 | 21.43 | 0 | 0.00 | 21.20 | 2 | 40 | 4.94% |
|
| 2023/09/07 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 42 | 2.35% |
|
| 2023/09/05 | 2 | 21.08 | 0 | 0.00 | 21.20 | 2 | 43 | 4.57% |
|
| 2023/09/04 | 2 | 21.25 | 0 | 0.00 | 21.00 | 2 | 45 | 4.40% |
|
| 2023/08/30 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 70 | 1.42% |
|
| 2023/08/25 | 2 | 21.55 | 0 | 0.00 | 21.70 | 2 | 73 | 2.72% |
|
| 2023/08/24 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 73 | 1.35% |
|
| 2023/08/22 | 2 | 21.80 | 0 | 0.00 | 22.00 | 2 | 74 | 2.69% |
|
| 2023/08/21 | 3 | 21.90 | 0 | 0.00 | 21.85 | 3 | 76 | 3.94% |
|
| 2023/08/17 | 2 | 21.73 | 0 | 0.00 | 21.65 | 2 | 77 | 2.59% |
|
| 2023/08/16 | 4 | 22.04 | 0 | 0.00 | 21.70 | 4 | 77 | 5.16% |
|
| 2023/08/04 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 79 | 1.25% |
|
| 2023/08/02 | 6 | 22.48 | 0 | 0.00 | 22.30 | 6 | 83 | 7.20% |
|
| 2023/07/27 | 3 | 22.50 | 0 | 0.00 | 22.70 | 3 | 81 | 3.66% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 114 | -0.87% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 22.40 | 22.80 | -1 | 120 | -0.83% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 23.15 | 23.50 | -10 | 134 | -7.43% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 23.60 | 24.10 | -1 | 139 | -0.72% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 23.10 | 23.10 | -3 | 121 | -2.46% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 21.80 | 21.55 | -2 | 105 | -1.90% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 19.53 | 19.50 | -2 | 94 | -2.11% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 20.38 | 20.00 | -2 | 93 | -2.14% |
|
| 2023/03/08 | 0 | 0.00 | 0.3 | 16.35 | 16.30 | -0.3 | 16 | -1.84% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 115 | -0.86% |
|
| 2022/10/25 | 0 | 0.00 | 12 | 14.18 | 14.30 | -12 | 116 | -10.34% |
|
| 2022/09/14 | 0 | 0.00 | 15 | 10.00 | 10.00 | -15 | 113 | -13.21% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 9.85 | 10.00 | -5 | 119 | -4.17% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 9.97 | 9.82 | -5 | 121 | -4.13% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 9.78 | 9.68 | -2 | 122 | -1.64% |
|
| 2022/08/17 | 10 | 12.15 | 5 | 12.40 | 12.40 | 5 | 107 | 4.65% |
|
| 2022/08/16 | 15 | 12.76 | 0 | 0.00 | 12.70 | 15 | 105 | 14.24% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 106 | -4.68% |
|
| 2022/08/10 | 3 | 12.80 | 0 | 0.00 | 12.75 | 3 | 106 | 2.81% |
|
| 2022/08/09 | 2 | 12.70 | 0 | 0.00 | 12.55 | 2 | 107 | 1.87% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 12.85 | 12.55 | -1 | 107 | -0.93% |
|
| 2022/08/05 | 0 | 0.00 | 7 | 12.72 | 12.50 | -7 | 106 | -6.59% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 12.43 | 12.40 | -4 | 109 | -3.67% |
|
| 2022/08/03 | 3 | 12.60 | 0 | 0.00 | 12.40 | 3 | 109 | 2.74% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 13.20 | 13.00 | -5 | 111 | -4.50% |
|
| 2022/07/29 | 5 | 12.99 | 0 | 0.00 | 13.10 | 5 | 111 | 4.50% |
|
| 2022/07/28 | 18 | 13.72 | 0 | 0.00 | 13.45 | 18 | 110 | 16.32% |
|
| 2022/07/27 | 17 | 14.07 | 0 | 0.00 | 14.15 | 17 | 109 | 15.59% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 113 | -0.88% |
|
| 2022/04/19 | 1 | 15.55 | 0 | 0.00 | 15.35 | 1 | 105 | 0.95% |
|
| 2022/04/18 | 0 | 0.00 | 16 | 16.60 | 16.95 | -16 | 92 | -17.36% |
|
| 2022/03/16 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 74 | 2.67% |
|
| 2022/03/07 | 5 | 14.20 | 0 | 0.00 | 14.10 | 5 | 82 | 6.07% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 15.33 | 15.40 | -4 | 98 | -4.07% |
|
| 2022/02/08 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 122 | 1.63% |
|
| 2022/02/07 | 20 | 15.50 | 0 | 0.00 | 15.65 | 20 | 122 | 16.29% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 17.30 | 16.60 | -2 | 114 | -1.75% |
|
| 2021/12/17 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 111 | 1.80% |
|
| 2021/12/15 | 3 | 15.85 | 0 | 0.00 | 15.85 | 3 | 110 | 2.72% |
|
| 2021/12/08 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 106 | 2.83% |
|
| 2021/12/01 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 104 | 2.88% |
|
| 2021/11/29 | 0 | 0.00 | 8 | 17.40 | 17.00 | -8 | 101 | -7.92% |
|
| 2021/11/17 | 5 | 15.45 | 0 | 0.00 | 15.45 | 5 | 81 | 6.15% |
|
| 2021/11/04 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 64 | 7.74% |
|
| 2021/11/03 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 67 | 7.39% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 408 | -0.24% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 471 | -0.42% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 16.60 | 16.75 | -1 | 476 | -0.21% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 506 | -0.20% |
|
| 2021/05/14 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 459 | 0.22% |
|
| 2021/05/13 | 2 | 19.50 | 1 | 19.00 | 19.55 | 1 | 434 | 0.23% |
|
| 2021/05/12 | 0 | 0.00 | 32 | 17.00 | 17.80 | -32 | 377 | -8.47% |
|
| 2021/05/11 | 5 | 16.20 | 5 | 16.10 | 16.20 | 0 | 352 | 0.00% |
|
| 2021/05/10 | 5 | 16.65 | 0 | 0.00 | 16.50 | 5 | 351 | 1.42% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 16.59 | 16.40 | -6 | 352 | -1.70% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 16.60 | 16.55 | -10 | 351 | -2.84% |
|
| 2021/05/04 | 10 | 17.50 | 13 | 16.49 | 16.50 | -3 | 351 | -0.85% |
|
| 2021/05/03 | 0 | 0.00 | 19 | 17.85 | 17.60 | -19 | 349 | -5.44% |
|
| 2021/04/29 | 10 | 17.63 | 0 | 0.00 | 17.60 | 10 | 346 | 2.88% |
|
| 2021/04/28 | 6 | 17.73 | 0 | 0.00 | 17.75 | 6 | 349 | 1.72% |
|
| 2021/04/27 | 0 | 0.00 | 24 | 17.75 | 17.80 | -24 | 349 | -6.86% |
|
| 2021/04/26 | 30 | 17.35 | 19 | 17.34 | 17.30 | 11 | 346 | 3.17% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 17.30 | 17.15 | -15 | 344 | -4.36% |
|
| 2021/04/22 | 20 | 17.60 | 7 | 17.25 | 17.25 | 13 | 342 | 3.80% |
|
| 2021/04/21 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 337 | 0.59% |
|
| 2021/04/20 | 2 | 18.15 | 33 | 18.05 | 17.90 | -31 | 335 | -9.23% |
|
| 2021/04/19 | 5 | 18.10 | 8 | 18.21 | 18.10 | -3 | 335 | -0.89% |
|
| 2021/04/16 | 0 | 0.00 | 18 | 18.20 | 18.20 | -18 | 332 | -5.41% |
|
| 2021/04/14 | 60 | 18.00 | 0 | 0.00 | 17.30 | 60 | 328 | 18.25% |
|
| 2021/04/13 | 42 | 18.84 | 0 | 0.00 | 18.20 | 42 | 322 | 13.00% |
|
| 2021/04/12 | 0 | 0.00 | 24 | 18.37 | 18.80 | -24 | 294 | -8.15% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 17.33 | 17.10 | -2 | 275 | -0.72% |
|
| 2021/04/08 | 15 | 17.08 | 6 | 17.25 | 17.25 | 9 | 273 | 3.30% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 16.58 | 16.55 | -2 | 267 | -0.75% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 16.70 | 16.35 | -4 | 267 | -1.49% |
|
| 2021/04/01 | 4 | 16.55 | 5 | 16.73 | 16.60 | -1 | 268 | -0.37% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 16.90 | 16.75 | -5 | 267 | -1.87% |
|
| 2021/03/30 | 10 | 16.80 | 0 | 0.00 | 16.85 | 10 | 268 | 3.73% |
|
| 2021/03/29 | 0 | 0.00 | 13 | 16.56 | 16.50 | -13 | 271 | -4.79% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 16.60 | 16.35 | -3 | 277 | -1.08% |
|
| 2021/03/25 | 8 | 16.80 | 1 | 17.05 | 16.55 | 7 | 278 | 2.51% |
|
| 2021/03/24 | 0 | 0.00 | 6 | 16.43 | 16.80 | -6 | 274 | -2.18% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 16.22 | 16.15 | -15 | 271 | -5.53% |
|
| 2021/03/22 | 15 | 16.30 | 8 | 16.38 | 16.25 | 7 | 270 | 2.58% |
|
| 2021/03/19 | 5 | 16.35 | 4 | 16.40 | 16.20 | 1 | 269 | 0.37% |
|
| 2021/03/18 | 14 | 16.63 | 10 | 16.65 | 16.55 | 4 | 267 | 1.50% |
|
| 2021/03/17 | 4 | 16.38 | 0 | 0.00 | 16.40 | 4 | 269 | 1.48% |
|
| 2021/03/16 | 0 | 0.00 | 13 | 16.71 | 16.45 | -13 | 269 | -4.82% |
|
| 2021/03/15 | 36 | 16.57 | 6 | 16.70 | 16.65 | 30 | 269 | 11.15% |
|
| 2021/03/12 | 4 | 16.70 | 0 | 0.00 | 16.70 | 4 | 268 | 1.49% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 16.90 | 16.80 | -3 | 270 | -1.11% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 16.89 | 16.80 | -5 | 271 | -1.84% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 271 | -0.74% |
|
| 2021/03/08 | 17 | 17.66 | 0 | 0.00 | 17.25 | 17 | 271 | 6.27% |
|
| 2021/03/05 | 2 | 17.65 | 25 | 17.86 | 17.85 | -23 | 265 | -8.67% |
|
| 2021/03/04 | 0 | 0.00 | 7 | 17.22 | 17.00 | -7 | 260 | -2.69% |
|
| 2021/03/03 | 10 | 17.10 | 18 | 17.23 | 17.35 | -8 | 260 | -3.07% |
|
| 2021/03/02 | 53 | 18.01 | 9 | 17.46 | 17.40 | 44 | 256 | 17.16% |
|
| 2021/02/26 | 1 | 18.10 | 23 | 18.00 | 18.15 | -22 | 230 | -9.56% |
|
| 2021/02/25 | 13 | 16.88 | 12 | 16.48 | 16.50 | 1 | 197 | 0.51% |
|
| 2021/02/24 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 197 | 1.01% |
|
| 2021/02/23 | 30 | 17.82 | 0 | 0.00 | 17.45 | 30 | 193 | 15.53% |
|
| 2021/02/22 | 0 | 0.00 | 6.3 | 17.51 | 17.60 | -6.3 | 176 | -3.56% |
|
| 2021/02/19 | 4 | 15.35 | 1 | 15.10 | 16.00 | 3 | 171 | 1.75% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 15.30 | 15.40 | -4 | 171 | -2.33% |
|
| 2021/02/04 | 2 | 15.35 | 4 | 15.20 | 15.20 | -2 | 175 | -1.14% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 188 | -0.53% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 195 | -0.51% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 15.11 | 15.00 | -5 | 198 | -2.52% |
|
| 2021/01/28 | 5 | 15.00 | 0 | 0.00 | 15.05 | 5 | 200 | 2.50% |
|
| 2021/01/25 | 10 | 15.46 | 4 | 15.28 | 15.70 | 6 | 201 | 2.97% |
|
| 2021/01/20 | 0 | 0.00 | 13 | 15.88 | 15.80 | -13 | 210 | -6.17% |
|
| 2021/01/19 | 9 | 16.13 | 15 | 16.07 | 16.00 | -6 | 214 | -2.80% |
|
| 2021/01/18 | 15 | 16.48 | 0 | 0.00 | 16.25 | 15 | 222 | 6.73% |
|
| 2021/01/15 | 0 | 0.00 | 14 | 16.15 | 16.15 | -14 | 235 | -5.94% |
|
| 2021/01/14 | 10 | 16.43 | 0 | 0.00 | 16.10 | 10 | 282 | 3.54% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 16.75 | 16.55 | -1 | 303 | -0.33% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 327 | -1.53% |
|
| 2021/01/11 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 337 | 2.96% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 16.89 | 16.75 | -7 | 346 | -2.02% |
|
| 2021/01/06 | 4 | 16.90 | 9 | 16.77 | 16.80 | -5 | 348 | -1.44% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 17.01 | 16.80 | -4 | 347 | -1.15% |
|
| 2021/01/04 | 5 | 17.05 | 0 | 0.00 | 17.05 | 5 | 350 | 1.43% |
|
| 2020/12/31 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 350 | 0.29% |
|
| 2020/12/30 | 26 | 17.30 | 20 | 17.30 | 17.20 | 6 | 351 | 1.71% |
|
| 2020/12/29 | 0 | 0.00 | 24 | 17.03 | 17.05 | -24 | 352 | -6.80% |
|
| 2020/12/28 | 15 | 17.42 | 0 | 0.00 | 17.20 | 15 | 353 | 4.24% |
|
| 2020/12/25 | 3 | 17.50 | 6 | 17.45 | 17.50 | -3 | 352 | -0.85% |
|
| 2020/12/23 | 20 | 17.95 | 0 | 0.00 | 17.75 | 20 | 353 | 5.66% |
|
| 2020/12/22 | 0 | 0.00 | 30 | 18.11 | 18.65 | -30 | 352 | -8.52% |
|
| 2020/12/21 | 17 | 17.13 | 0 | 0.00 | 17.05 | 17 | 348 | 4.88% |
|
| 2020/12/17 | 10 | 17.30 | 0 | 0.00 | 17.30 | 10 | 349 | 2.86% |
|
| 2020/12/10 | 5 | 18.00 | 0 | 0.00 | 17.80 | 5 | 353 | 1.42% |
|
| 2020/12/07 | 0 | 0.00 | 7 | 18.01 | 17.90 | -7 | 364 | -1.92% |
|
| 2020/12/04 | 5 | 18.50 | 1 | 18.80 | 18.35 | 4 | 365 | 1.10% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 368 | -0.27% |
|
| 2020/12/01 | 2 | 18.55 | 0 | 0.00 | 18.70 | 2 | 373 | 0.54% |
|
| 2020/11/26 | 0 | 0.00 | 23 | 18.77 | 18.75 | -23 | 378 | -6.08% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 19.73 | 18.95 | -2 | 380 | -0.53% |
|
| 2020/11/23 | 8 | 18.73 | 0 | 0.00 | 18.70 | 8 | 378 | 2.11% |
|
| 2020/11/20 | 2 | 18.78 | 2 | 19.03 | 19.05 | 0 | 382 | 0.00% |
|
| 2020/11/19 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 384 | 0.52% |
|
| 2020/11/18 | 15 | 18.94 | 0 | 0.00 | 18.90 | 15 | 388 | 3.87% |
|
| 2020/11/17 | 8 | 19.03 | 0 | 0.00 | 19.20 | 8 | 392 | 2.04% |
|
| 2020/11/12 | 2 | 19.30 | 21 | 19.83 | 19.30 | -19 | 416 | -4.56% |
|
| 2020/11/11 | 21 | 20.69 | 0 | 0.00 | 20.30 | 21 | 425 | 4.93% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 19.60 | 19.70 | -3 | 548 | -0.55% |
|
| 2020/10/22 | 2 | 21.80 | 0 | 0.00 | 21.20 | 2 | 561 | 0.36% |
|
| 2020/10/20 | 1 | 19.50 | 0 | 0.00 | 19.80 | 1 | 546 | 0.18% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 17.43 | 18.00 | -4 | 557 | -0.72% |
|
| 2020/10/16 | 6 | 16.03 | 0 | 0.00 | 16.40 | 6 | 602 | 1.00% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 25.30 | 24.65 | -2 | 2,263 | -0.09% |
|
| 2020/07/30 | 2 | 25.55 | 2 | 25.20 | 25.25 | 0 | 2,272 | 0.00% |
|
| 2020/07/29 | 2 | 25.70 | 3 | 23.50 | 25.55 | -1 | 2,273 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 25.00 | 23.40 | -3 | 2,265 | -0.13% |
|
| 2020/07/27 | 6 | 27.20 | 1 | 25.20 | 24.90 | 5 | 2,248 | 0.22% |
|
| 2020/07/23 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 2,233 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 29.80 | 30.00 | -6 | 2,204 | -0.27% |
|
| 2020/07/21 | 6 | 27.08 | 2 | 27.05 | 27.45 | 4 | 2,149 | 0.19% |
|
| 2020/07/20 | 6 | 25.18 | 0 | 0.00 | 25.00 | 6 | 2,109 | 0.28% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 29.50 | 29.05 | -1 | 2,018 | -0.05% |
|
| 2020/07/15 | 1 | 28.30 | 5 | 30.32 | 30.80 | -4 | 1,983 | -0.20% |
|
| 2020/07/14 | 3 | 30.05 | 0 | 0.00 | 29.60 | 3 | 1,907 | 0.16% |
|
| 2020/07/13 | 2 | 30.50 | 15 | 31.50 | 31.55 | -13 | 1,793 | -0.72% |
|
| 2020/07/10 | 15 | 24.47 | 60 | 28.63 | 28.70 | -45 | 1,666 | -2.70% |
|
| 2020/07/09 | 10 | 26.10 | 9 | 26.10 | 26.10 | 1 | 1,530 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 31 | 23.47 | 23.75 | -31 | 1,516 | -2.04% |
|
| 2020/07/07 | 30 | 21.96 | 2 | 21.65 | 21.60 | 28 | 1,505 | 1.86% |
|
| 2020/07/06 | 40 | 23.74 | 0 | 0.00 | 23.15 | 40 | 1,476 | 2.71% |
|
| 2020/06/30 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 1,416 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 20 | 22.35 | 22.70 | -20 | 1,400 | -1.43% |
|
| 2020/06/18 | 20 | 22.90 | 0 | 0.00 | 22.85 | 20 | 1,372 | 1.46% |
|
| 2020/06/17 | 11 | 24.70 | 1 | 25.90 | 25.35 | 10 | 1,350 | 0.74% |
|
| 2020/06/16 | 10 | 24.40 | 2 | 26.20 | 25.90 | 8 | 1,294 | 0.62% |
|
| 2020/06/15 | 2 | 22.28 | 0 | 0.00 | 24.20 | 2 | 1,207 | 0.17% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 1,077 | -0.46% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 18.45 | 19.10 | -3 | 985 | -0.30% |
|
| 2020/06/05 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 945 | 0.32% |
|
| 2020/06/04 | 5 | 17.30 | 0 | 0.00 | 17.00 | 5 | 955 | 0.52% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 968 | -0.10% |
|
| 2020/05/29 | 1 | 17.60 | 0 | 0.00 | 18.50 | 1 | 973 | 0.10% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 19.55 | 19.65 | -11 | 935 | -1.18% |
|
| 2020/05/22 | 21 | 17.34 | 31 | 17.74 | 17.90 | -10 | 930 | -1.08% |
|
| 2020/05/21 | 0 | 0.00 | 13 | 16.30 | 16.30 | -13 | 830 | -1.57% |
|
| 2020/05/20 | 0 | 0.00 | 22 | 14.85 | 14.85 | -22 | 827 | -2.66% |
|
| 2020/05/19 | 0 | 0.00 | 51 | 13.00 | 13.50 | -51 | 812 | -6.28% |
|
| 2020/05/18 | 20 | 12.25 | 0 | 0.00 | 12.30 | 20 | 794 | 2.52% |
|
| 2020/05/15 | 10 | 11.80 | 19 | 11.87 | 11.80 | -9 | 789 | -1.14% |
|
| 2020/05/14 | 10 | 11.95 | 12 | 12.18 | 11.60 | -2 | 789 | -0.25% |
|
| 2020/05/13 | 2 | 11.70 | 2 | 12.18 | 12.15 | 0 | 786 | 0.00% |
|
| 2020/05/08 | 10 | 12.05 | 0 | 0.00 | 11.80 | 10 | 778 | 1.28% |
|
| 2020/05/07 | 15 | 12.58 | 23 | 12.91 | 12.55 | -8 | 767 | -1.04% |
|
| 2020/05/06 | 45 | 12.58 | 24 | 13.05 | 12.65 | 21 | 761 | 2.76% |
|
| 2020/05/05 | 21 | 12.12 | 30 | 12.57 | 12.40 | -9 | 742 | -1.21% |
|
| 2020/05/04 | 20 | 11.65 | 55 | 12.17 | 12.40 | -35 | 724 | -4.83% |
|
| 2020/04/30 | 40 | 11.33 | 0 | 0.00 | 11.30 | 40 | 711 | 5.62% |
|
| 2020/04/29 | 15 | 11.43 | 0 | 0.00 | 11.30 | 15 | 713 | 2.10% |
|
| 2020/04/28 | 5 | 11.05 | 18 | 11.59 | 11.60 | -13 | 703 | -1.85% |
|
| 2020/04/27 | 0 | 0.00 | 19 | 10.22 | 10.55 | -19 | 702 | -2.70% |
|
| 2020/04/24 | 3 | 9.40 | 9 | 9.55 | 9.60 | -6 | 696 | -0.86% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 9.49 | 9.38 | -5 | 695 | -0.72% |
|
| 2020/04/21 | 0 | 0.00 | 7 | 9.80 | 9.50 | -7 | 694 | -1.01% |
|
| 2020/04/20 | 15 | 9.76 | 0 | 0.00 | 9.74 | 15 | 692 | 2.16% |
|
| 2020/04/17 | 21 | 9.80 | 0 | 0.00 | 9.73 | 21 | 691 | 3.04% |
|
| 2020/04/16 | 0 | 0.00 | 35 | 9.77 | 9.71 | -35 | 688 | -5.08% |
|
| 2020/04/15 | 15 | 9.79 | 10 | 9.80 | 9.63 | 5 | 685 | 0.73% |
|
| 2020/04/14 | 0 | 0.00 | 20 | 9.67 | 9.70 | -20 | 683 | -2.93% |
|
| 2020/04/13 | 38 | 9.64 | 0 | 0.00 | 9.56 | 38 | 683 | 5.56% |
|
| 2020/04/10 | 26 | 9.71 | 23 | 9.90 | 9.80 | 3 | 683 | 0.44% |
|
| 2020/04/09 | 25 | 9.50 | 30 | 9.59 | 9.90 | -5 | 692 | -0.72% |
|
| 2020/04/08 | 10 | 9.10 | 27 | 9.22 | 9.24 | -17 | 695 | -2.44% |
|
| 2020/04/07 | 20 | 9.15 | 21 | 9.25 | 9.20 | -1 | 692 | -0.14% |
|
| 2020/04/06 | 9 | 8.75 | 24 | 8.98 | 8.87 | -15 | 686 | -2.19% |
|
| 2020/04/01 | 15 | 9.03 | 10 | 8.78 | 9.10 | 5 | 683 | 0.73% |
|
| 2020/03/31 | 0 | 0.00 | 22 | 8.66 | 8.69 | -22 | 678 | -3.24% |
|
| 2020/03/30 | 10 | 8.69 | 0 | 0.00 | 8.57 | 10 | 678 | 1.47% |
|
| 2020/03/27 | 25 | 8.86 | 0 | 0.00 | 8.80 | 25 | 675 | 3.70% |
|
| 2020/03/26 | 20 | 8.07 | 34 | 8.11 | 8.60 | -14 | 667 | -2.10% |
|
| 2020/03/25 | 20 | 8.13 | 17 | 8.27 | 8.08 | 3 | 663 | 0.45% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 8.20 | 7.90 | -2 | 657 | -0.30% |
|
| 2020/03/23 | 5 | 7.81 | 14 | 7.80 | 7.80 | -9 | 657 | -1.37% |
|
| 2020/03/20 | 20 | 8.00 | 20 | 8.19 | 8.09 | 0 | 659 | 0.00% |
|
| 2020/03/19 | 15 | 8.21 | 0 | 0.00 | 7.85 | 15 | 650 | 2.30% |
|
| 2020/03/18 | 20 | 8.93 | 3 | 9.14 | 8.72 | 17 | 639 | 2.66% |
|
| 2020/03/17 | 10 | 9.03 | 0 | 0.00 | 9.00 | 10 | 632 | 1.58% |
|
| 2020/03/16 | 0 | 0.00 | 13 | 10.08 | 10.00 | -13 | 616 | -2.11% |
|
| 2020/03/13 | 13 | 9.55 | 0 | 0.00 | 9.44 | 13 | 604 | 2.15% |
|
| 2020/03/12 | 10 | 10.93 | 0 | 0.00 | 10.35 | 10 | 584 | 1.71% |
|
| 2020/03/11 | 15 | 11.58 | 2 | 12.33 | 11.50 | 13 | 563 | 2.31% |
|
| 2020/03/10 | 20 | 13.22 | 0 | 0.00 | 12.75 | 20 | 544 | 3.68% |
|
| 2020/03/09 | 10 | 14.15 | 6 | 14.83 | 14.15 | 4 | 523 | 0.76% |
|
| 2020/03/06 | 6 | 13.77 | 5 | 14.76 | 14.75 | 1 | 502 | 0.20% |
|
| 2020/03/05 | 10 | 15.20 | 1 | 15.95 | 14.35 | 9 | 482 | 1.86% |
|
| 2020/03/04 | 30 | 14.93 | 6 | 15.31 | 14.95 | 24 | 459 | 5.23% |
|
| 2020/03/03 | 16 | 13.98 | 10 | 15.35 | 15.45 | 6 | 434 | 1.38% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 397 | -0.25% |
|
| 2020/02/27 | 10 | 13.27 | 0 | 0.00 | 13.30 | 10 | 359 | 2.79% |
|
| 2020/02/26 | 1 | 13.75 | 3 | 13.35 | 14.05 | -2 | 321 | -0.62% |
|
| 2020/02/25 | 3 | 11.48 | 0 | 0.00 | 12.80 | 3 | 264 | 1.13% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 160 | -0.62% |
|
| 2020/01/31 | 1 | 11.75 | 0 | 0.00 | 11.05 | 1 | 136 | 0.73% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 105 | -0.95% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 11.15 | 10.90 | -2 | 95 | -2.10% |
|
| 2019/12/23 | 2 | 9.96 | 0 | 0.00 | 9.97 | 2 | 68 | 2.91% |
|
| 2019/10/07 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 145 | 0.69% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 11.52 | 11.80 | -5 | 170 | -2.93% |
|
| 2019/09/10 | 3 | 10.15 | 0 | 0.00 | 10.90 | 3 | 155 | 1.93% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 9.96 | 9.99 | -1 | 148 | -0.67% |
|
| 2019/09/04 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 148 | 0.67% |
|
| 2019/07/18 | 0 | 0.00 | 36 | 11.81 | 12.20 | -36 | 123 | -29.13% |
|
| 2019/07/03 | 6 | 11.10 | 0 | 0.00 | 11.35 | 6 | 90 | 6.62% |
|
| 2019/05/23 | 1 | 9.82 | 0 | 0.00 | 9.80 | 1 | 103 | 0.97% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 146 | -0.68% |
|
| 2019/03/18 | 1 | 12.70 | 1 | 13.05 | 12.70 | 0 | 147 | 0.00% |
|
| 2019/03/15 | 1 | 13.20 | 0 | 0.00 | 12.90 | 1 | 145 | 0.69% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 13.40 | 13.40 | -6 | 138 | -4.33% |
|
| 2019/01/17 | 6 | 13.50 | 0 | 0.00 | 13.50 | 6 | 107 | 5.58% |
|
| 2019/01/15 | 9 | 13.39 | 0 | 0.00 | 13.40 | 9 | 101 | 8.87% |
|
| 2019/01/14 | 7 | 13.90 | 24 | 14.08 | 14.00 | -17 | 94 | -18.06% |
|
| 2018/10/09 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 109 | 0.91% |
|
| 2018/10/04 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 114 | 0.87% |
|
| 2018/09/12 | 6 | 16.89 | 0 | 0.00 | 16.85 | 6 | 121 | 4.94% |
|
| 2018/09/11 | 10 | 17.45 | 0 | 0.00 | 17.10 | 10 | 119 | 8.37% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 111 | -1.79% |
|
| 2018/08/23 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 113 | 0.88% |
|
| 2018/08/22 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 115 | 0.87% |
|
| 2018/08/20 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 117 | 4.26% |
|
| 2018/08/13 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 119 | 0.83% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 19.00 | 18.75 | -5 | 120 | -4.15% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 18.10 | 18.15 | -5 | 139 | -3.59% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 18.95 | 18.80 | -1 | 141 | -0.71% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 19.22 | 19.05 | -3 | 144 | -2.08% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 150 | -0.66% |
|
| 2018/07/13 | 1 | 18.90 | 0 | 0.00 | 17.95 | 1 | 158 | 0.63% |
|
| 2018/07/12 | 0 | 0.00 | 23 | 18.08 | 18.40 | -23 | 164 | -13.95% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 16.85 | 17.00 | -3 | 318 | -0.94% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 17.50 | 17.35 | -1 | 401 | -0.25% |
|
| 2018/06/26 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 400 | 0.25% |
|
| 2018/06/22 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 399 | 0.25% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 18.00 | 17.70 | -5 | 398 | -1.25% |
|
| 2018/06/07 | 2 | 18.08 | 0 | 0.00 | 18.05 | 2 | 395 | 0.51% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 18.58 | 18.60 | -2 | 396 | -0.50% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 380 | -0.53% |
|
| 2018/04/27 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 377 | 0.26% |
|
| 2018/04/20 | 5 | 20.05 | 0 | 0.00 | 20.20 | 5 | 362 | 1.38% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 20.47 | 20.90 | -10 | 358 | -2.79% |
|
| 2018/04/17 | 2 | 20.40 | 0 | 0.00 | 20.55 | 2 | 342 | 0.58% |
|
| 2018/04/16 | 29 | 21.37 | 0 | 0.00 | 21.35 | 29 | 329 | 8.79% |
|
| 2018/04/13 | 32 | 23.90 | 0 | 0.00 | 23.70 | 32 | 302 | 10.59% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 232 | -0.86% |
|
| 2018/04/10 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 189 | 1.05% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 19.90 | 19.30 | -1 | 203 | -0.49% |
|
| 2018/02/06 | 1 | 17.90 | 0 | 0.00 | 17.40 | 1 | 195 | 0.51% |
|