券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 28 | 29.19 | 28.95 | -28 | 914 | -3.06% |
|
| 2024/04/19 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 824 | 0.24% |
|
| 2024/04/18 | 26 | 30.26 | 0 | 0.00 | 30.80 | 26 | 764 | 3.40% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 700 | -0.29% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 648 | -0.15% |
|
| 2024/04/01 | 1 | 30.00 | 0 | 0.00 | 29.30 | 1 | 640 | 0.16% |
|
| 2024/03/13 | 2 | 27.85 | 0 | 0.00 | 27.40 | 2 | 570 | 0.35% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 30.30 | 29.50 | -6 | 457 | -1.31% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 180 | -0.55% |
|
| 2023/06/07 | 1 | 22.20 | 0 | 0.00 | 22.45 | 1 | 190 | 0.53% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 416 | -0.24% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 411 | -0.24% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 23.25 | 21.75 | -2 | 317 | -0.63% |
|
| 2022/10/21 | 2 | 22.90 | 0 | 0.00 | 23.00 | 2 | 254 | 0.79% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 257 | -0.39% |
|
| 2022/09/15 | 1 | 23.85 | 0 | 0.00 | 23.75 | 1 | 273 | 0.37% |
|
| 2022/09/08 | 2 | 23.15 | 0 | 0.00 | 23.35 | 2 | 274 | 0.73% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 24.85 | 25.15 | -5 | 257 | -1.94% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 227 | -0.44% |
|
| 2022/07/27 | 2 | 27.53 | 4 | 27.15 | 26.85 | -2 | 221 | -0.90% |
|
| 2022/07/26 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 185 | 1.08% |
|
| 2022/07/11 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 213 | 0.47% |
|
| 2022/03/22 | 6 | 26.70 | 0 | 0.00 | 26.85 | 6 | 255 | 2.35% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 601 | -0.17% |
|
| 2021/11/26 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 639 | 0.16% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 28.90 | 28.10 | -1 | 790 | -0.13% |
|
| 2021/10/01 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 982 | 0.10% |
|
| 2021/08/27 | 1 | 26.70 | 3 | 26.67 | 26.80 | -2 | 910 | -0.22% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 33.20 | 33.80 | -3 | 780 | -0.38% |
|
| 2021/07/05 | 3 | 31.20 | 0 | 0.00 | 31.40 | 3 | 743 | 0.40% |
|
| 2021/06/25 | 4 | 30.46 | 4 | 30.89 | 31.45 | 0 | 676 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 29.20 | 29.25 | -7 | 636 | -1.10% |
|
| 2021/06/23 | 1 | 26.75 | 1 | 27.05 | 26.60 | 0 | 623 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 27.55 | 27.70 | -2 | 627 | -0.32% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 638 | -0.16% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 28.35 | 28.05 | -5 | 670 | -0.75% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 28.21 | 28.10 | -5 | 690 | -0.72% |
|
| 2021/04/23 | 2 | 37.60 | 2 | 37.95 | 37.10 | 0 | 685 | 0.00% |
|
| 2021/04/22 | 20 | 37.54 | 3 | 38.70 | 37.05 | 17 | 675 | 2.52% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 469 | -0.21% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 404 | -0.74% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 24.30 | 25.20 | -1 | 204 | -0.49% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 23.80 | 23.90 | -3 | 194 | -1.54% |
|
| 2020/12/01 | 0 | 24.40 | 0 | 0.00 | 24.20 | 0 | 283 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 24.85 | 24.50 | -1 | 332 | -0.30% |
|
| 2020/10/14 | 3 | 26.60 | 0 | 0.00 | 26.45 | 3 | 612 | 0.49% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 723 | -0.14% |
|
| 2020/09/07 | 1 | 28.65 | 5 | 28.90 | 28.35 | -4 | 709 | -0.56% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 28.45 | 27.70 | -1 | 705 | -0.14% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 26.85 | 27.20 | -1 | 717 | -0.14% |
|
| 2020/08/26 | 5 | 27.29 | 0 | 0.00 | 27.30 | 5 | 723 | 0.69% |
|
| 2020/08/25 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 719 | 0.14% |
|
| 2020/08/20 | 1 | 25.70 | 0 | 0.00 | 25.15 | 1 | 689 | 0.14% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 26.00 | 26.95 | -2 | 602 | -0.33% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 24.00 | 24.50 | -5 | 566 | -0.88% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 23.70 | 23.45 | -5 | 557 | -0.90% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 549 | -0.18% |
|
| 2020/07/24 | 5 | 23.60 | 5 | 23.85 | 23.65 | 0 | 547 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 582 | -0.17% |
|
| 2020/07/15 | 2 | 23.83 | 0 | 0.00 | 23.45 | 2 | 611 | 0.33% |
|
| 2020/07/14 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 629 | 0.16% |
|
| 2020/07/13 | 11 | 22.49 | 0 | 0.00 | 22.65 | 11 | 637 | 1.73% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 632 | -0.16% |
|
| 2020/07/09 | 1 | 24.75 | 5 | 23.55 | 23.50 | -4 | 620 | -0.64% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 22.55 | 22.55 | -2 | 564 | -0.35% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 21.15 | 21.00 | -5 | 547 | -0.91% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 544 | -0.92% |
|
| 2020/05/08 | 0 | 0.00 | 0.1 | 20.50 | 20.00 | -0.1 | 393 | -0.03% |
|
| 2020/04/20 | 1 | 23.75 | 1 | 23.55 | 24.30 | 0 | 306 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 242 | -0.41% |
|
| 2020/04/09 | 0.1 | 20.95 | 0 | 0.00 | 19.80 | 0.1 | 211 | 0.05% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 24.60 | 24.90 | -1 | 131 | -0.76% |
|
| 2019/12/23 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 143 | 1.39% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 34.35 | 34.10 | -1 | 193 | -0.52% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 35.53 | 35.40 | -10 | 237 | -4.22% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 35.50 | 35.45 | -5 | 236 | -2.12% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 36.05 | 35.70 | -1 | 194 | -0.51% |
|
| 2019/04/09 | 1 | 35.80 | 2 | 35.00 | 35.60 | -1 | 151 | -0.66% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 110 | -0.91% |
|
| 2019/01/25 | 2 | 31.98 | 0 | 0.00 | 32.05 | 2 | 187 | 1.07% |
|
| 2018/11/09 | 1 | 31.70 | 1 | 31.95 | 32.85 | 0 | 262 | 0.00% |
|
| 2018/10/11 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 249 | 0.40% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 36.07 | 36.00 | -5 | 221 | -2.26% |
|
| 2018/08/09 | 1 | 37.00 | 5 | 37.20 | 37.15 | -4 | 226 | -1.77% |
|
| 2018/08/07 | 5 | 37.47 | 0 | 0.00 | 36.85 | 5 | 212 | 2.35% |
|
| 2018/08/06 | 5 | 38.50 | 0 | 0.00 | 37.40 | 5 | 206 | 2.42% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 36.30 | 36.45 | -1 | 251 | -0.40% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 253 | -0.39% |
|
| 2018/05/04 | 0 | 0.00 | 6 | 37.04 | 37.15 | -6 | 255 | -2.35% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 36.95 | 36.90 | -3 | 253 | -1.18% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 36.35 | 36.90 | -2 | 254 | -0.79% |
|
| 2018/04/25 | 13 | 35.69 | 0 | 0.00 | 36.05 | 13 | 264 | 4.91% |
|
| 2018/04/17 | 1 | 36.50 | 0 | 0.00 | 36.90 | 1 | 278 | 0.36% |
|
| 2018/04/03 | 0 | 0.00 | 21 | 36.20 | 35.90 | -21 | 261 | -8.03% |
|
| 2018/03/14 | 20 | 35.30 | 0 | 0.00 | 35.60 | 20 | 250 | 7.99% |
|
| 2018/03/12 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 248 | 0.40% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 243 | -0.41% |
|
| 2018/03/08 | 1 | 35.85 | 0 | 0.00 | 35.90 | 1 | 246 | 0.41% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 260 | -0.38% |
|
| 2018/02/21 | 1 | 35.80 | 0 | 0.00 | 36.25 | 1 | 260 | 0.38% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 35.74 | 36.25 | -4 | 265 | -1.51% |
|
| 2018/01/24 | 1 | 35.40 | 0 | 0.00 | 35.60 | 1 | 272 | 0.37% |
|
| 2018/01/19 | 6 | 36.13 | 6 | 36.15 | 36.05 | 0 | 278 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 37.40 | 37.35 | -3 | 282 | -1.06% |
|