運錩 (2069)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.30
漲跌
▼0.10
漲幅
-0.61%
成交量
54張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/17	0	0.00	1	18.05	18.05	-1	180	-0.55%
2023/06/05	0	0.00	3	19.75	19.60	-3	206	-1.45%
2023/06/01	3	19.40	0	0.00	19.30	3	209	1.43%
2023/05/09	2	19.65	0	0.00	19.65	2	247	0.81%
2023/03/09	2	21.55	0	0.00	21.45	2	609	0.33%
2023/02/23	0	0.00	1	21.60	21.65	-1	610	-0.16%
2023/02/07	0	0.00	5	21.35	21.45	-5	709	-0.70%
2022/12/30	2	21.55	2	21.60	21.45	0	659	0.00%
2022/12/28	0	0.00	5	21.80	21.45	-5	608	-0.82%
2022/12/27	5	21.61	0	0.00	21.60	5	587	0.85%
2022/12/22	6	21.53	1	21.40	21.50	5	555	0.90%
2022/12/21	5	21.00	6	20.86	20.90	-1	528	-0.19%
2022/12/15	0	0.00	3	20.78	20.55	-3	476	-0.63%
2022/12/14	1	20.40	0	0.00	20.20	1	453	0.22%
2022/12/13	0	0.00	1	20.35	20.55	-1	447	-0.22%
2022/12/05	1	20.35	0	0.00	20.40	1	444	0.23%
2022/11/15	2	20.65	0	0.00	20.30	2	464	0.43%
2022/11/14	2	19.40	0	0.00	19.80	2	429	0.47%
2022/11/09	0	0.00	5	19.62	19.65	-5	446	-1.12%
2022/11/07	2	20.40	0	0.00	20.35	2	522	0.38%
2022/10/25	1	19.50	0	0.00	19.50	1	649	0.15%
2022/10/18	2	20.18	0	0.00	19.80	2	669	0.30%
2022/10/17	1	19.40	0	0.00	19.75	1	700	0.14%
2022/08/08	0	0.00	26	21.21	21.50	-26	838	-3.10%
2022/08/05	23	20.97	5	20.95	20.95	18	832	2.16%
2022/08/04	11	20.72	7	20.61	20.60	4	846	0.47%
2022/08/03	7	21.09	7	21.11	20.95	0	854	0.00%
2022/08/01	12	22.00	13	21.95	21.95	-1	902	-0.11%
2022/07/29	5	20.69	0	0.00	20.75	5	966	0.52%
2022/07/20	0	0.00	2	20.75	20.60	-2	974	-0.21%
2022/07/19	0	0.00	2	20.40	20.60	-2	1,010	-0.20%
2022/07/15	0	0.00	2	19.40	19.40	-2	1,057	-0.19%
2022/07/12	0	0.00	4	20.20	19.15	-4	1,209	-0.33%
2022/07/11	6	22.45	0	0.00	22.45	6	1,299	0.46%
2022/07/08	4	22.18	4	22.60	22.15	0	1,379	0.00%
2022/07/07	4	21.00	0	0.00	21.00	4	1,547	0.26%
2022/06/23	0	0.00	2	22.00	21.90	-2	1,926	-0.10%
2022/04/25	0	0.00	4	32.80	32.45	-4	3,183	-0.13%
2022/04/15	4	37.60	0	0.00	37.10	4	3,065	0.13%
2022/04/11	0	0.00	1	35.55	35.65	-1	2,459	-0.04%
2022/04/07	6	35.51	6	34.97	34.10	0	2,414	0.00%
2022/03/29	0	0.00	1	34.75	34.80	-1	2,411	-0.04%
2022/03/23	0	0.00	1	35.45	35.45	-1	2,491	-0.04%
2022/03/21	2	35.10	2	35.15	35.05	0	2,502	0.00%
2022/03/11	1	35.75	0	0.00	35.20	1	2,563	0.04%
2022/03/10	3	34.87	3	34.88	34.85	0	2,527	0.00%
2022/03/08	0	0.00	3	36.05	33.90	-3	2,553	-0.12%
2022/03/03	2	35.40	0	0.00	35.70	2	2,441	0.08%
2022/03/02	1	35.85	1	35.70	35.55	0	2,528	0.00%
2022/03/01	1	37.35	7	36.85	35.90	-6	2,671	-0.22%
2022/02/25	4	35.20	0	0.00	35.20	4	2,767	0.14%
2022/02/24	2	35.30	0	0.00	33.95	2	2,838	0.07%
2022/02/23	2	35.33	4	34.58	34.80	-2	2,860	-0.07%
2022/02/22	2	34.50	2	34.75	34.35	0	2,921	0.00%
2022/02/21	12	34.47	10	34.80	35.65	2	2,883	0.07%
2022/01/14	0	0.00	3	32.37	32.30	-3	3,958	-0.08%
2022/01/13	0	0.00	2	33.70	33.20	-2	4,043	-0.05%
2022/01/12	0	0.00	1	32.85	32.80	-1	4,019	-0.02%
2022/01/11	1	32.00	0	0.00	32.00	1	4,006	0.02%
2022/01/06	0	0.00	1	33.10	33.10	-1	4,053	-0.02%
2022/01/05	5	33.95	0	0.00	33.65	5	4,090	0.12%
2021/12/24	1	35.40	0	0.00	35.35	1	4,329	0.02%
2021/12/20	1	36.30	0	0.00	36.45	1	4,383	0.02%
2021/12/13	0	0.00	1	36.70	36.30	-1	4,421	-0.02%
2021/12/02	0	0.00	5	35.35	35.10	-5	5,797	-0.09%
2021/11/30	2	35.80	0	0.00	35.55	2	6,087	0.03%
2021/11/29	2	35.70	6	35.27	35.75	-4	6,183	-0.06%
2021/11/26	0	0.00	2	37.60	36.75	-2	6,705	-0.03%
2021/11/25	2	39.35	3	38.65	38.85	-1	7,062	-0.01%
2021/11/24	10	39.42	10	39.59	38.90	0	6,973	0.00%
2021/11/23	0	0.00	1	38.25	37.80	-1	6,809	-0.01%
2021/11/22	0	0.00	1	38.00	37.40	-1	6,856	-0.01%
2021/11/19	2	37.15	0	0.00	37.00	2	6,765	0.03%
2021/11/18	1	37.55	1	37.55	37.25	0	6,718	0.00%
2021/11/17	1	37.30	1	36.05	37.00	0	6,675	0.00%
2021/11/16	0	0.00	1	35.85	35.90	-1	6,540	-0.02%
2021/11/12	2	35.55	1	35.15	35.55	1	6,518	0.02%
2021/11/11	1	36.60	3	35.50	35.00	-2	6,521	-0.03%
2021/11/09	13	34.70	1	34.70	35.00	12	6,493	0.18%
2021/11/08	1	34.05	0	0.00	34.30	1	6,359	0.02%
2021/11/05	0	0.00	3	31.10	31.20	-3	6,366	-0.05%
2021/11/01	1	31.25	1	31.15	31.05	0	6,673	0.00%
2021/10/22	0	0.00	1	30.90	30.90	-1	7,224	-0.01%
2021/10/13	1	31.85	1	32.00	30.25	0	9,291	0.00%
2021/10/04	3	31.60	1	31.05	30.80	2	9,640	0.02%
2021/10/01	1	33.85	0	0.00	33.45	1	9,715	0.01%
2021/09/27	0	0.00	1	35.10	35.10	-1	11,611	-0.01%
2021/09/15	2	39.30	0	0.00	39.50	2	13,686	0.01%
2021/09/14	2	40.50	0	0.00	40.50	2	13,776	0.01%
2021/09/13	10	41.55	10	41.70	41.10	0	13,791	0.00%
2021/09/10	8	41.69	10	41.33	41.00	-2	13,651	-0.01%
2021/09/08	1	39.70	4	39.39	38.50	-3	13,223	-0.02%
2021/09/07	3	37.92	0	0.00	38.00	3	13,004	0.02%
2021/09/06	2	38.20	6	38.83	38.30	-4	12,957	-0.03%
2021/09/03	1	40.20	5	40.09	38.20	-4	12,883	-0.03%
2021/09/02	1	38.10	0	0.00	38.65	1	12,814	0.01%
2021/09/01	24	39.93	25	40.01	39.65	-1	13,140	-0.01%
2021/08/31	3	37.17	3	38.28	39.60	0	12,748	0.00%
2021/08/30	3	35.80	1	36.20	36.00	2	12,300	0.02%
2021/08/26	0	0.00	13	37.40	36.30	-13	12,188	-0.11%
2021/08/25	0	0.00	5	33.90	34.00	-5	12,075	-0.04%
2021/08/23	1	35.10	1	35.40	34.70	0	12,209	0.00%
2021/08/19	0	0.00	1	33.85	33.30	-1	12,213	-0.01%
2021/08/18	0	0.00	2	35.45	36.15	-2	12,162	-0.02%
2021/08/17	1	38.10	93	36.97	35.00	-92	12,080	-0.76%
2021/08/13	114	39.95	16	40.11	39.05	98	11,991	0.82%	大買/
2021/08/12	3	39.60	11	40.46	41.20	-8	11,924	-0.07%
2021/08/11	1	39.45	14	38.59	38.20	-13	11,779	-0.11%
2021/08/10	0	0.00	2	37.90	38.00	-2	11,656	-0.02%
2021/08/09	24	39.80	7	39.34	38.80	17	11,616	0.15%
2021/08/06	11	36.82	14	37.47	37.15	-3	11,453	-0.03%
2021/08/05	7	37.69	2	37.25	36.90	5	11,432	0.04%
2021/08/04	2	40.70	3	39.48	39.50	-1	11,476	-0.01%
2021/08/03	8	41.65	2	41.30	41.30	6	11,694	0.05%
2021/08/02	14	41.28	34	41.86	41.60	-20	12,004	-0.17%
2021/07/30	22	42.68	0	0.00	40.70	22	12,001	0.18%
2021/07/29	6	40.73	6	41.02	42.55	0	11,999	0.00%
2021/07/28	1	40.05	2	40.45	39.00	-1	11,986	-0.01%
2021/07/27	4	39.28	1	40.25	38.45	3	11,971	0.03%
2021/07/26	42	42.58	42	42.46	41.90	0	12,309	0.00%
2021/07/23	71	42.74	77	42.88	42.20	-6	12,332	-0.05%
2021/07/22	7	43.56	4	42.48	41.00	3	12,139	0.02%
2021/07/21	72	46.11	57	45.32	43.00	15	11,890	0.13%
2021/07/20	54	45.04	57	45.36	45.10	-3	11,318	-0.03%
2021/07/19	19	44.82	0	0.00	45.00	19	10,565	0.18%
2021/07/14	0	0.00	2.1	36.72	35.50	-2.1	10,447	-0.02%
2021/07/13	10	37.85	10	38.70	37.85	0	10,572	0.00%
2021/07/12	0	0.00	1	44.90	42.05	-1	10,512	-0.01%
2021/07/09	0.1	42.10	0	0.00	40.85	0.1	10,374	0.00%
2021/07/08	0	0.00	16	41.52	42.50	-16	10,363	-0.15%
2021/07/07	5	40.69	2	39.40	39.40	3	10,250	0.03%
2021/07/05	70	44.84	45	45.31	42.00	25	10,086	0.25%
2021/07/02	31	40.29	48	42.34	44.95	-17	8,836	-0.19%
2021/07/01	62	39.71	55	40.06	40.90	7	8,318	0.08%
2021/06/25	2	29.65	1.1	28.29	28.00	0.9	6,803	0.01%
2021/06/24	0.1	27.30	0	0.00	27.00	0.1	6,046	0.00%
2021/06/23	5	27.05	5	26.90	26.65	0	5,968	0.00%
2021/06/22	1	27.85	21	27.39	28.20	-20	5,823	-0.34%
2021/06/21	0	0.00	10	26.10	25.90	-10	5,652	-0.18%
2021/06/18	0	0.00	2	27.55	27.05	-2	5,594	-0.04%
2021/06/17	8	28.36	9	28.95	28.10	-1	5,500	-0.02%
2021/06/16	0	0.00	1	27.65	27.90	-1	5,206	-0.02%
2021/06/15	12	26.94	0	0.00	27.25	12	5,067	0.24%
2021/06/11	0	0.00	2	27.00	26.65	-2	5,013	-0.04%
2021/06/10	27	27.20	18	26.77	27.20	9	4,947	0.18%
2021/06/09	8	28.13	29	27.97	28.00	-21	4,789	-0.44%
2021/06/08	0	0.00	2	26.53	27.35	-2	4,323	-0.05%
2021/06/07	1	24.85	0	0.00	24.90	1	4,120	0.02%
2021/06/04	3	26.30	5	26.07	25.40	-2	4,091	-0.05%
2021/06/03	2	25.85	0	0.00	25.75	2	4,030	0.05%
2021/06/02	6	26.27	5	26.30	25.75	1	3,997	0.03%
2021/06/01	4	24.91	3	25.42	25.55	1	3,898	0.03%
2021/05/31	34	25.98	2	25.80	24.10	32	3,822	0.84%
2021/05/28	0	0.00	3	23.60	24.55	-3	3,667	-0.08%
2021/05/27	1	22.80	0	0.00	22.35	1	3,571	0.03%
2021/05/26	1	22.00	1	22.40	22.10	0	3,536	0.00%
2021/05/24	2	23.15	0	0.00	22.30	2	3,504	0.06%
2021/05/20	1	23.55	0	0.00	22.40	1	3,438	0.03%
2021/05/19	2	22.30	2	22.55	22.55	0	3,374	0.00%
2021/05/17	0	0.00	5	18.80	18.65	-5	3,295	-0.15%
2021/05/13	0	0.00	1	22.25	21.70	-1	3,206	-0.03%
2021/05/11	0	0.00	3	26.80	25.35	-3	3,017	-0.10%
2021/05/10	5	27.00	0	0.00	27.30	5	2,734	0.18%
2021/05/07	0	0.00	16	24.71	25.00	-16	2,372	-0.67%
2021/05/06	10	25.64	16	25.67	25.00	-6	2,295	-0.26%
2021/05/05	20	25.63	0	0.00	24.70	20	2,116	0.94%
2021/05/04	1	26.40	0	0.00	23.50	1	1,960	0.05%
2021/05/03	16	27.40	13	27.88	25.60	3	1,796	0.17%
2021/04/29	17	24.19	57	25.70	25.70	-40	1,294	-3.09%
2021/04/22	42	25.50	40	26.25	24.25	2	1,034	0.19%
2021/04/21	30	24.78	0	0.00	24.55	30	885	3.39%
2021/04/20	12	25.38	2	25.40	25.50	10	823	1.21%
2021/04/19	6	24.59	7	25.39	26.00	-1	728	-0.14%
2021/04/16	0	0.00	1	23.50	23.65	-1	546	-0.18%
2021/04/13	0	0.00	1	21.05	20.25	-1	309	-0.32%
2021/04/12	1	21.30	0	0.00	21.50	1	282	0.35%
2021/03/08	0	0.00	9	16.80	16.65	-9	213	-4.22%
2021/01/21	0	0.00	1	15.80	15.60	-1	200	-0.50%
2021/01/19	0	0.00	1	16.35	16.20	-1	197	-0.51%
2021/01/18	0	0.00	2	16.25	16.10	-2	197	-1.01%
2021/01/06	0	0.00	9	18.30	17.70	-9	184	-4.88%
2020/12/22	4	19.00	0	0.00	17.80	4	156	2.56%
2020/11/24	3	16.67	3	16.28	16.90	0	59	0.00%
2020/05/26	0	0.00	15	14.70	14.90	-15	147	-10.20%
2020/04/29	5	15.40	0	0.00	15.60	5	151	3.31%
2020/04/20	5	15.20	0	0.00	15.30	5	152	3.27%
2020/04/07	0	0.00	2	14.35	14.10	-2	146	-1.37%
2020/03/18	2	12.10	0	0.00	11.50	2	126	1.58%
2020/03/13	3	13.95	0	0.00	13.85	3	116	2.57%
2020/03/03	5	15.80	0	0.00	15.80	5	98	5.07%
2020/02/27	3	16.40	0	0.00	16.00	3	95	3.14%
2020/02/04	2	16.05	61.4	16.00	16.15	-59.4	124	-47.77%
2020/02/03	0	0.00	4	16.20	16.00	-4	123	-3.24%
2019/12/04	0	0.00	15	18.55	18.55	-15	152	-9.81%
2019/11/27	0	0.00	25	18.91	18.90	-25	187	-13.32%
2019/11/19	2	18.90	0	0.00	19.00	2	194	1.03%
2019/11/07	2	20.05	0	0.00	20.30	2	188	1.06%
2019/10/09	3	20.00	0	0.00	20.05	3	274	1.09%
2019/10/01	1	20.60	0	0.00	20.60	1	273	0.37%
2019/09/10	0	0.00	2	21.15	21.05	-2	285	-0.70%
2019/09/09	0	0.00	2	21.25	21.15	-2	284	-0.70%
2019/09/03	0	0.00	25	21.76	21.60	-25	277	-9.01%
2019/09/02	38	20.98	9	21.50	21.50	29	269	10.76%
2019/08/21	1	20.60	0	0.00	20.60	1	255	0.39%
2019/07/17	1	25.00	0	0.00	24.95	1	329	0.30%
2019/07/16	5	24.90	0	0.00	25.00	5	338	1.48%
2019/07/09	1	24.35	0	0.00	24.40	1	391	0.26%
2019/04/10	1	26.75	1	26.75	26.75	0	879	0.00%
2019/04/09	1	26.60	0	0.00	26.70	1	871	0.11%
2019/04/08	0	0.00	1	26.45	26.40	-1	861	-0.12%
2019/03/29	0	0.00	5	26.65	26.75	-5	822	-0.61%
2019/03/28	17	26.35	17	26.59	26.60	0	816	0.00%
2019/03/27	11	26.56	19	26.58	26.55	-8	790	-1.01%
2019/03/26	8	27.22	12	27.30	27.05	-4	764	-0.52%
2019/03/25	23	27.49	21	27.60	27.65	2	712	0.28%
2019/03/22	30	28.31	18	28.35	28.80	12	672	1.78%
2019/03/21	10	27.99	7	28.06	27.90	3	594	0.50%
2019/03/20	17	27.23	17	27.31	27.30	0	555	0.00%
2019/03/19	10	27.80	0	0.00	27.70	10	523	1.91%
2019/03/18	30	27.97	1	27.95	28.10	29	494	5.86%
2019/03/15	16	26.82	15	27.07	27.05	1	399	0.25%
2019/02/19	0	0.00	1	23.40	23.40	-1	277	-0.36%
2019/02/18	0	0.00	1	23.50	23.45	-1	281	-0.35%
2019/02/15	0	0.00	4	23.50	23.50	-4	283	-1.41%
2019/01/29	0	0.00	4	23.55	23.60	-4	290	-1.38%
2019/01/28	0	0.00	2	23.60	23.65	-2	287	-0.69%
2019/01/25	0	0.00	3	23.65	23.60	-3	290	-1.03%
2019/01/24	0	0.00	3	23.65	23.80	-3	288	-1.04%
2018/11/30	5	24.10	0	0.00	23.75	5	545	0.92%
2018/11/27	0	0.00	10	23.65	23.70	-10	537	-1.86%
2018/11/26	8	23.69	0	0.00	23.75	8	537	1.49%
2018/10/15	1	23.05	1	23.05	23.30	0	439	0.00%
2018/10/12	5	22.55	5	22.55	22.75	0	434	0.00%
2018/10/03	5	24.92	0	0.00	24.75	5	385	1.30%
2018/10/02	5	24.25	0	0.00	24.55	5	362	1.38%
2018/09/26	1	25.40	0	0.00	23.85	1	296	0.34%
2018/09/04	0	0.00	10	23.88	23.90	-10	157	-6.34%
2018/08/24	0	0.00	2	23.65	23.75	-2	162	-1.23%
2018/08/15	0	0.00	4	21.95	22.30	-4	140	-2.85%
2018/08/08	2	22.90	0	0.00	22.90	2	136	1.46%
2018/07/20	8	24.15	0	0.00	24.10	8	135	5.92%
2018/07/19	0	0.00	2	24.25	24.20	-2	134	-1.49%
2018/07/17	2	24.10	0	0.00	24.10	2	137	1.45%
2018/07/16	13	24.11	2	24.20	24.10	11	138	7.96%
2018/07/13	2	24.00	0	0.00	24.00	2	147	1.36%
2018/07/11	37	24.30	0	0.00	24.05	37	146	25.31%
2018/07/04	0	0.00	2	24.60	24.60	-2	144	-1.38%
2018/07/03	1	24.40	2	24.50	24.60	-1	143	-0.70%
2018/07/02	0	0.00	1	24.90	24.90	-1	143	-0.70%
2018/06/22	4	24.45	2	24.50	24.55	2	145	1.38%
2018/06/19	0	0.00	1	24.65	24.40	-1	148	-0.67%
2018/06/15	1	24.60	0	0.00	24.70	1	151	0.66%
2018/06/05	7	24.88	5	25.00	25.20	2	124	1.60%
2018/06/04	2	24.70	0	0.00	25.30	2	121	1.65%
2018/05/18	2	24.65	0	0.00	24.60	2	125	1.59%
2018/04/23	2	25.23	0	0.00	24.80	2	138	1.44%