南港 (2101)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.30
漲跌
▼0.05
漲幅
-0.10%
成交量
1,854張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	48.70	48.30	-3	3,293	-0.09%
2024/11/21	0	0.00	2	48.20	48.35	-2	3,297	-0.06%
2024/11/20	0	0.00	10	47.95	47.85	-10	3,323	-0.30%
2024/11/19	1	47.80	0	0.00	48.30	1	3,343	0.03%
2024/11/18	1	47.80	0	0.00	47.80	1	3,393	0.03%
2024/11/15	1	45.20	0	0.00	45.90	1	3,349	0.03%
2024/11/14	15.1	46.06	0	0.00	45.40	15.1	3,385	0.45%
2024/11/06	1	48.00	0	0.00	47.80	1	3,632	0.03%
2024/10/29	0.4	48.73	0	0.00	48.70	0.4	4,147	0.01%
2024/10/21	20	47.35	0	0.00	47.45	20	4,315	0.46%
2024/10/15	1	46.25	0	0.00	46.25	1	4,703	0.02%
2024/10/08	2	51.30	0	0.00	49.30	2	4,721	0.04%
2024/10/07	0	0.00	1	49.60	50.50	-1	4,651	-0.02%
2024/09/23	1	47.50	230	47.62	48.25	-229	5,261	-4.35%	大賣/鉅額交易
2024/09/20	3	49.03	0	0.00	48.50	3	5,217	0.06%
2024/09/19	0	0.00	1	52.30	52.40	-1	5,072	-0.02%
2024/09/09	2	50.00	0	0.00	50.70	2	5,627	0.04%
2024/09/06	1	50.90	0	0.00	50.80	1	5,729	0.02%
2024/09/04	1	50.50	0	0.00	50.60	1	6,002	0.02%
2024/09/02	0	0.00	1	54.00	53.10	-1	6,881	-0.01%
2024/08/27	0	0.00	2	53.00	53.50	-2	9,119	-0.02%
2024/08/20	3	53.90	0	0.00	52.50	3	9,431	0.03%
2024/08/15	0	0.00	1	54.30	53.70	-1	9,891	-0.01%
2024/08/14	0	0.00	1	53.30	53.40	-1	9,955	-0.01%
2024/08/09	0	0.00	2	49.13	48.75	-2	10,667	-0.02%
2024/08/07	1	46.85	0	0.00	48.60	1	10,997	0.01%
2024/08/05	0	0.00	5	46.41	46.25	-5	11,327	-0.04%
2024/08/02	0	0.00	11	51.51	50.80	-11	11,673	-0.09%
2024/08/01	11	53.28	0	0.00	53.70	11	12,047	0.09%
2024/07/30	1	52.80	5	52.70	53.00	-4	12,651	-0.03%
2024/07/22	10	50.50	0	0.00	51.30	10	15,260	0.07%
2024/07/19	0	0.00	5	52.10	52.10	-5	15,661	-0.03%
2024/07/18	1	53.50	0	0.00	53.90	1	15,997	0.01%
2024/07/17	4	54.80	0	0.00	54.10	4	16,370	0.02%
2024/07/15	0	0.00	1	53.30	53.10	-1	17,777	-0.01%
2024/07/12	1	51.80	2	50.80	51.50	-1	17,950	-0.01%
2024/07/10	5	51.02	3	51.50	51.50	2	18,540	0.01%
2024/07/08	2	51.95	1.1	52.02	51.20	0.9	19,059	0.00%
2024/07/04	6	53.77	0	0.00	53.90	6	19,015	0.03%
2024/07/03	0	0.00	2	53.80	53.60	-2	19,119	-0.01%
2024/07/01	5	54.20	0	0.00	54.00	5	19,078	0.03%
2024/06/28	7	52.50	0	0.00	52.10	7	18,963	0.04%
2024/06/26	2	55.70	0	0.00	55.70	2	18,690	0.01%
2024/06/20	1	57.30	1	57.20	57.30	0	18,566	0.00%
2024/06/19	5	56.80	0	0.00	56.90	5	18,491	0.03%
2024/06/17	8	55.94	20	56.90	55.90	-12	18,346	-0.07%
2024/06/14	1	57.80	12	57.73	57.40	-11	18,179	-0.06%
2024/06/13	1	57.30	0	0.00	57.10	1	18,081	0.01%
2024/06/12	3	57.00	0	0.00	57.00	3	17,985	0.02%
2024/06/11	6	58.72	0	0.00	57.90	6	17,882	0.03%
2024/06/07	9	60.26	17	59.79	59.50	-8	17,677	-0.05%
2024/06/06	31.2	59.56	24	61.45	60.10	7.2	17,435	0.04%
2024/06/05	2	64.00	1	64.00	63.40	1	16,722	0.01%
2024/06/04	60	64.60	11	64.44	64.50	49	16,278	0.30%
2024/06/03	1	61.20	2	60.85	61.30	-1	15,606	-0.01%
2024/05/31	31	59.54	15	60.97	59.60	16	15,235	0.11%
2024/05/30	1	57.60	2	58.20	57.40	-1	14,461	-0.01%
2024/05/29	1	56.40	0	0.00	57.60	1	14,383	0.01%
2024/05/27	1	56.40	10	56.50	56.50	-9	14,218	-0.06%
2024/05/23	14	57.34	10	57.30	55.60	4	14,116	0.03%
2024/05/22	20	58.75	1	58.70	58.70	19	13,816	0.14%
2024/05/21	1	57.50	28	57.64	58.00	-27	13,650	-0.20%
2024/05/20	0	0.00	11	57.82	58.00	-11	13,544	-0.08%
2024/05/17	2	58.25	1	58.40	58.50	1	13,313	0.01%
2024/05/16	67	57.85	7	57.69	57.90	60	13,100	0.46%
2024/05/15	1.2	55.56	10	55.70	55.60	-8.8	12,619	-0.07%
2024/05/13	2.1	55.51	0	0.00	55.60	2.1	12,213	0.02%
2024/05/10	15	55.00	0	0.00	54.90	15	12,003	0.12%
2024/05/09	1	54.80	1	55.50	54.80	0	11,810	0.00%
2024/05/08	1	58.60	0	0.00	56.40	1	11,474	0.01%
2024/05/07	1	59.90	2	59.75	59.80	-1	10,949	-0.01%
2024/05/06	6	60.38	1	61.00	60.90	5	10,469	0.05%
2024/05/03	5.2	60.68	11	60.70	60.70	-5.8	10,184	-0.06%
2024/05/02	3	59.83	26	59.57	59.50	-23	9,746	-0.24%
2024/04/30	4	59.40	3	59.80	58.80	1	9,440	0.01%
2024/04/29	5	60.84	20	60.13	60.80	-15	8,922	-0.17%
2024/04/26	15.3	58.50	9	58.17	59.50	6.3	8,094	0.08%
2024/04/25	6	53.83	1	55.50	54.80	5	7,060	0.07%
2024/04/24	6	54.07	3	54.50	53.60	3	6,595	0.05%
2024/04/23	3	51.00	1	53.80	53.30	2	6,227	0.03%
2024/04/22	3	50.33	8	52.28	50.70	-5	5,856	-0.09%
2024/04/19	12	49.04	3	49.58	50.00	9	4,962	0.18%
2024/04/18	0	0.00	0.3	47.48	47.50	-0.3	4,215	-0.01%
2024/04/17	2	46.00	0.2	46.50	46.15	1.8	3,963	0.05%
2024/04/16	10	46.30	0.2	45.95	46.20	9.8	3,663	0.27%
2024/04/15	0	0.00	0.3	47.10	47.35	-0.3	3,450	-0.01%
2024/04/11	0	0.00	1	42.60	42.65	-1	2,934	-0.03%
2024/04/10	5	42.00	0	0.00	42.00	5	2,991	0.17%
2024/04/09	0	0.00	1	42.05	41.95	-1	2,979	-0.03%
2024/04/01	0	0.00	4	40.40	40.35	-4	3,091	-0.13%
2024/03/21	4	39.00	5	39.00	38.95	-1	3,170	-0.03%
2024/03/20	0	0.00	20	38.85	38.70	-20	3,156	-0.63%
2024/03/18	10	38.70	0	0.00	38.75	10	3,121	0.32%
2024/03/11	1	40.50	0	0.00	40.80	1	2,997	0.03%
2024/03/08	0	0.00	1	41.05	40.30	-1	2,981	-0.03%
2024/03/07	25	40.46	0	0.00	41.40	25	2,952	0.85%
2024/03/01	10	39.60	0	0.00	39.70	10	2,871	0.35%
2024/02/23	1	40.40	0	0.00	40.35	1	2,723	0.04%
2024/02/01	0	0.00	1	41.65	41.75	-1	2,474	-0.04%
2024/01/24	1	42.30	0	0.00	42.45	1	2,364	0.04%
2024/01/12	1	42.95	0	0.00	42.75	1	2,006	0.05%
2024/01/10	1	43.60	0	0.00	43.00	1	1,908	0.05%
2024/01/09	0	0.00	2.2	45.14	45.05	-2.2	1,763	-0.13%
2024/01/08	1	45.40	6.2	45.32	45.45	-5.2	1,696	-0.31%
2024/01/05	20	45.19	22	45.37	45.55	-2	1,645	-0.12%
2024/01/04	22	44.64	14	44.80	44.85	8	1,501	0.53%
2024/01/03	0	0.00	3	42.60	42.80	-3	1,349	-0.22%
2023/12/28	0	0.00	10	41.70	42.65	-10	1,184	-0.84%
2023/12/26	0	0.00	30	39.78	40.50	-30	930	-3.22%
2023/12/20	2	39.45	0	0.00	39.50	2	776	0.26%
2023/12/08	1	38.90	0	0.00	38.90	1	584	0.17%
2023/12/07	3	39.20	1	39.25	39.15	2	580	0.34%
2023/12/05	3	39.00	0	0.00	39.10	3	541	0.55%
2023/10/13	0	0.00	5	37.95	37.90	-5	674	-0.74%
2023/10/11	0	0.00	5	38.30	38.50	-5	666	-0.75%
2023/09/25	0	0.00	10	38.03	38.00	-10	724	-1.38%
2023/07/04	12	38.88	0	0.00	38.70	12	1,077	1.11%
2023/06/16	0	0.00	5	42.00	41.35	-5	1,090	-0.46%
2023/06/15	0	0.00	16	40.92	41.40	-16	990	-1.62%
2023/06/13	1	40.20	0	0.00	39.85	1	915	0.11%
2023/06/07	0	0.00	1	39.00	39.10	-1	882	-0.11%
2023/05/18	0	0.00	16	39.53	39.50	-16	885	-1.81%
2023/05/16	0	0.00	0.1	39.15	39.20	-0.1	880	-0.01%
2023/05/15	0	0.00	1.2	38.56	38.65	-1.2	906	-0.13%
2023/05/12	0	0.00	0	38.55	38.70	0	997	0.00%
2023/05/11	0	0.00	0	38.55	38.65	0	1,004	0.00%
2023/05/04	0	0.00	4	39.30	39.35	-4	1,011	-0.40%
2023/05/02	0	0.00	1	38.70	38.55	-1	1,009	-0.10%
2023/04/07	0	0.00	10	41.03	40.95	-10	856	-1.17%
2023/03/23	0	0.00	2	38.85	38.85	-2	761	-0.26%
2023/03/22	0	0.00	10	38.38	38.75	-10	752	-1.33%
2023/03/02	0	0.00	4	37.05	37.05	-4	689	-0.58%
2023/02/13	3	35.10	1	35.20	34.85	2	707	0.28%
2023/02/10	0	0.00	5	37.20	37.50	-5	661	-0.76%
2023/02/09	1	35.00	0	0.00	34.85	1	569	0.18%
2022/12/16	1	34.25	0	0.00	34.15	1	661	0.15%
2022/12/09	20	34.50	0	0.00	34.70	20	676	2.96%
2022/10/21	1	33.80	0	0.00	33.75	1	668	0.15%
2022/10/04	43	36.95	0	0.00	37.10	43	685	6.27%
2022/08/16	0	0.00	2	39.75	39.80	-2	729	-0.27%
2022/08/11	2	39.65	0	0.00	39.65	2	757	0.26%
2022/08/04	2	39.15	3	39.90	39.40	-1	830	-0.12%
2022/06/24	5	38.90	0	0.00	38.95	5	1,190	0.42%
2022/06/23	2	38.45	0	0.00	38.20	2	1,205	0.17%
2022/06/13	20	38.13	0	0.00	38.15	20	1,340	1.49%
2022/06/06	5	39.35	0	0.00	39.35	5	1,370	0.36%
2022/05/31	0	0.00	5	40.85	41.10	-5	1,443	-0.35%
2022/05/24	0	0.00	5	39.95	39.45	-5	1,521	-0.33%
2022/04/29	10	38.70	0	0.00	38.60	10	4,075	0.25%
2022/04/26	10	39.15	0	0.00	39.15	10	4,417	0.23%
2022/04/25	5	39.00	0	0.00	39.00	5	4,413	0.11%
2022/04/22	10	40.25	0	0.00	40.25	10	4,378	0.23%
2022/03/22	0	0.00	0.2	41.35	41.55	-0.2	4,559	-0.01%
2022/03/18	4	42.10	0	0.00	41.85	4	4,557	0.09%
2022/03/16	2	40.80	0	0.00	40.50	2	4,489	0.04%
2022/03/10	10	40.68	0	0.00	40.90	10	4,458	0.22%
2022/02/21	5	42.35	0	0.00	42.40	5	4,545	0.11%
2022/02/17	45	42.49	0	0.00	42.30	45	4,516	1.00%
2022/02/14	0	0.00	5	44.00	43.60	-5	4,412	-0.11%
2022/02/10	0	0.00	5	45.85	45.80	-5	4,308	-0.12%
2022/02/09	102	45.83	7	45.72	45.40	95	4,265	2.23%	大買/
2022/02/08	0	0.00	3	45.80	45.80	-3	4,207	-0.07%
2022/02/07	4	44.86	20	44.71	46.25	-16	4,125	-0.39%
2022/01/26	66	48.06	66	48.59	45.50	0	3,943	0.00%
2022/01/25	5	46.68	15	46.73	47.95	-10	3,248	-0.31%
2022/01/24	8	46.10	30	46.93	46.90	-22	2,807	-0.78%
2022/01/21	1	42.35	20	42.61	44.10	-19	2,172	-0.87%
2022/01/19	0	0.00	5	39.75	39.75	-5	1,892	-0.26%
2022/01/14	0	0.00	17	40.13	40.15	-17	1,913	-0.89%
2022/01/13	0	0.00	15	40.15	40.20	-15	1,918	-0.78%
2022/01/11	5	38.40	0	0.00	38.50	5	1,869	0.27%
2022/01/06	2	38.30	0	0.00	38.30	2	1,862	0.11%
2021/12/30	55	40.20	5	40.20	40.10	50	1,797	2.78%
2021/12/29	50	39.90	0	0.00	39.90	50	1,802	2.77%
2021/12/20	10	38.10	0	0.00	38.45	10	1,942	0.51%
2021/11/30	12	38.64	0	0.00	38.60	12	2,121	0.57%
2021/11/26	5	38.85	0	0.00	39.10	5	2,096	0.24%
2021/11/25	5	39.20	0	0.00	39.40	5	2,079	0.24%
2021/11/24	2	39.10	1	40.05	40.05	1	2,052	0.05%
2021/11/23	2	39.45	1	39.55	39.65	1	2,014	0.05%
2021/11/22	10	39.80	0	0.00	40.00	10	2,003	0.50%
2021/11/18	0	0.00	4	40.95	41.00	-4	1,923	-0.21%
2021/11/09	10	40.00	0	0.00	40.20	10	2,014	0.50%
2021/11/08	2	39.85	0	0.00	40.05	2	2,013	0.10%
2021/10/18	0	0.00	5	41.34	41.25	-5	1,968	-0.25%
2021/10/08	0	0.00	9	40.55	40.65	-9	1,877	-0.48%
2021/09/30	0	0.00	6	41.31	41.15	-6	1,832	-0.33%
2021/09/29	1	40.25	0	0.00	40.25	1	1,801	0.06%
2021/09/27	0	0.00	5	39.90	39.90	-5	1,876	-0.27%
2021/09/24	0	0.00	7	38.78	38.85	-7	1,889	-0.37%
2021/09/23	5	37.80	0	0.00	38.35	5	1,938	0.26%
2021/09/17	0	0.00	1	39.00	39.10	-1	1,841	-0.05%
2021/09/07	1	39.70	0	0.00	39.30	1	1,711	0.06%
2021/08/20	10	37.13	0	0.00	37.55	10	1,703	0.59%
2021/08/19	0	0.00	3	37.47	37.60	-3	1,680	-0.18%
2021/08/12	0	0.00	2	38.95	39.10	-2	1,658	-0.12%
2021/08/04	3	40.72	0	0.00	40.90	3	1,792	0.17%
2021/08/03	2	40.73	14	41.33	40.80	-12	1,879	-0.64%
2021/08/02	5	39.25	0	0.00	39.60	5	1,883	0.27%
2021/07/29	2	40.00	0	0.00	40.00	2	2,068	0.10%
2021/07/27	0	0.00	5	40.00	40.05	-5	2,072	-0.24%
2021/07/06	0	0.00	0.2	39.90	40.00	-0.2	2,572	-0.01%
2021/07/05	0	0.00	10	39.98	40.05	-10	2,564	-0.39%
2021/07/02	0	0.00	2	38.90	38.90	-2	2,466	-0.08%
2021/07/01	0	0.00	0	38.10	38.20	0	2,435	0.00%
2021/06/30	6	38.22	0	0.00	38.40	6	2,400	0.25%
2021/06/28	0	0.00	2	38.75	39.00	-2	2,353	-0.08%
2021/06/25	0	0.00	2.1	39.44	39.25	-2.1	2,358	-0.09%
2021/06/24	2	39.00	2.5	38.96	39.00	-0.5	2,344	-0.02%
2021/06/15	0	0.00	2	38.50	38.30	-2	2,361	-0.08%
2021/06/11	2	38.85	0	0.00	38.55	2	2,366	0.08%
2021/06/09	5	39.05	0	0.00	38.50	5	2,383	0.21%
2021/06/03	14	38.64	0	0.00	38.50	14	2,381	0.59%
2021/06/02	20	38.42	0	0.00	38.50	20	2,405	0.83%
2021/06/01	5	38.15	5	38.25	38.50	0	2,414	0.00%
2021/05/31	10	37.95	0	0.00	38.10	10	2,414	0.41%
2021/05/24	0	0.00	1	38.45	38.40	-1	2,346	-0.04%
2021/05/21	1	37.30	1	37.60	37.10	0	2,329	0.00%
2021/05/14	1	37.20	1	37.90	37.30	0	2,533	0.00%
2021/05/11	2	42.58	5	42.92	41.35	-3	2,365	-0.13%
2021/05/05	2	40.40	0	0.00	39.90	2	1,994	0.10%
2021/04/28	1	43.85	0	0.00	43.70	1	1,882	0.05%
2021/04/27	1	44.05	0	0.00	44.15	1	1,878	0.05%
2021/04/26	0	0.00	1	44.20	44.25	-1	1,864	-0.05%
2021/04/23	0	0.00	7	43.37	43.50	-7	1,855	-0.38%
2021/04/22	0	0.00	5	43.70	42.85	-5	1,858	-0.27%
2021/04/21	6	44.14	0	0.00	43.80	6	1,825	0.33%
2021/04/20	8	45.14	3	44.05	43.65	5	1,797	0.28%
2021/04/19	0	0.00	3	43.57	44.95	-3	1,703	-0.18%
2021/04/16	1	42.75	1	42.60	42.55	0	1,580	0.00%
2021/04/15	0	0.00	2	42.93	42.95	-2	1,566	-0.13%
2021/04/13	2	41.90	3	42.30	41.90	-1	1,514	-0.07%
2021/03/29	9	40.57	0	0.00	40.55	9	1,464	0.61%
2021/03/26	0	0.00	1	40.60	40.50	-1	1,471	-0.07%
2021/03/24	0	0.00	2	40.10	40.10	-2	1,512	-0.13%
2021/03/19	1	40.65	0	0.00	40.40	1	1,484	0.07%
2021/03/18	1	41.65	0	0.00	41.55	1	1,453	0.07%
2021/03/12	0	0.00	5	43.48	43.25	-5	1,468	-0.34%
2021/03/09	0	0.00	1	43.15	43.20	-1	1,482	-0.07%
2021/02/24	1	42.50	0	0.00	42.40	1	1,451	0.07%
2021/02/23	0	0.00	2	43.00	43.10	-2	1,454	-0.14%
2021/02/22	3	43.10	0	0.00	42.75	3	1,460	0.21%
2021/02/19	2	42.48	6.2	42.81	43.10	-4.2	1,455	-0.29%
2021/02/17	0	0.00	1	41.85	41.85	-1	1,353	-0.07%
2021/02/01	3	37.30	0	0.00	38.05	3	1,312	0.23%
2021/01/26	3	37.85	0	0.00	38.00	3	1,373	0.22%
2021/01/25	1	38.05	0	0.00	38.55	1	1,419	0.07%
2021/01/21	0	0.00	5	38.20	38.10	-5	1,427	-0.35%
2021/01/20	0	0.00	2	38.60	37.20	-2	1,415	-0.14%
2021/01/15	0	0.00	3	40.38	39.95	-3	1,354	-0.22%
2021/01/05	1	40.50	0	0.00	40.45	1	1,266	0.08%
2021/01/04	0	0.00	1	40.15	41.00	-1	1,244	-0.08%
2020/12/30	13	41.95	0	0.00	42.00	13	1,215	1.07%
2020/12/29	0	0.00	2	41.88	41.80	-2	1,220	-0.16%
2020/12/24	1	41.35	1	41.45	41.40	0	1,269	0.00%
2020/12/22	2	41.80	2	41.55	41.30	0	1,317	0.00%
2020/12/18	4	42.45	3	43.45	42.30	1	1,381	0.07%
2020/12/11	0	0.00	1	41.25	41.45	-1	1,470	-0.07%
2020/12/10	1	41.80	0.3	41.75	41.70	0.7	1,471	0.04%
2020/12/04	1	42.45	0	0.00	42.75	1	1,455	0.07%
2020/11/27	5	43.30	0	0.00	43.30	5	1,484	0.34%
2020/11/25	2	43.80	0	0.00	43.75	2	1,523	0.13%
2020/11/19	0	0.00	1	44.05	43.85	-1	1,555	-0.06%
2020/11/10	1	43.30	0	0.00	43.55	1	1,909	0.05%
2020/11/05	0	0.00	2	42.18	42.30	-2	1,978	-0.10%
2020/11/02	1	40.05	0	0.00	40.00	1	1,947	0.05%
2020/10/30	1	41.60	1	41.55	41.50	0	1,907	0.00%
2020/10/29	1	42.55	0	0.00	42.35	1	1,905	0.05%
2020/10/27	0	0.00	1	43.45	43.15	-1	1,951	-0.05%
2020/10/26	5	43.55	1	43.55	43.40	4	1,974	0.20%
2020/10/23	0	0.00	1	43.50	43.40	-1	2,027	-0.05%
2020/10/21	0	0.00	1	44.00	43.70	-1	2,110	-0.05%
2020/10/20	0	0.00	1	43.30	43.25	-1	2,149	-0.05%
2020/10/19	0	0.00	2	42.93	43.00	-2	2,165	-0.09%
2020/10/12	1	43.25	12	43.25	43.15	-11	2,224	-0.49%
2020/10/08	1	42.95	0	0.00	43.20	1	2,256	0.04%
2020/09/30	0	0.00	3	42.40	42.50	-3	2,809	-0.11%
2020/09/29	0	0.00	5	43.05	41.90	-5	2,921	-0.17%
2020/09/25	3	42.87	6	44.25	42.45	-3	2,994	-0.10%
2020/09/24	9	44.03	0	0.00	43.90	9	2,968	0.30%
2020/09/23	3	45.92	0	0.00	45.45	3	2,961	0.10%
2020/09/22	4	47.18	0	0.00	46.95	4	2,954	0.14%
2020/09/17	1	47.50	1	47.50	47.35	0	2,925	0.00%
2020/09/15	0	0.00	1	48.70	48.35	-1	2,930	-0.03%
2020/09/14	2	48.10	0	0.00	48.20	2	2,963	0.07%
2020/09/09	1	47.80	0	0.00	47.70	1	3,138	0.03%
2020/09/07	0	0.00	8	49.01	48.20	-8	3,274	-0.24%
2020/09/03	1	47.60	5	47.90	47.35	-4	3,463	-0.12%
2020/09/02	1	47.65	0	0.00	47.55	1	3,652	0.03%
2020/09/01	0	0.00	8	47.20	48.25	-8	3,686	-0.22%
2020/08/28	0	0.00	6	47.60	47.10	-6	3,665	-0.16%
2020/08/27	10	47.56	1	47.40	47.20	9	3,670	0.25%
2020/08/26	5	47.95	0	0.00	48.20	5	3,654	0.14%
2020/08/24	8	48.33	0	0.00	48.10	8	3,683	0.22%
2020/08/21	1	49.25	1.6	48.89	48.90	-0.6	3,687	-0.02%
2020/08/20	7	48.51	0	0.00	47.70	7	3,699	0.19%
2020/08/19	2	50.10	10	50.65	50.00	-8	3,660	-0.22%
2020/08/18	4	49.53	1	48.55	49.85	3	3,628	0.08%
2020/08/17	1	49.30	0	0.00	49.75	1	3,568	0.03%
2020/08/14	0	0.00	1	47.90	48.00	-1	3,478	-0.03%
2020/08/13	0	0.00	1	45.90	46.20	-1	3,410	-0.03%
2020/08/12	3	44.77	1	45.05	44.70	2	3,383	0.06%
2020/08/11	2	44.50	0	0.00	44.45	2	3,321	0.06%
2020/07/29	0	0.00	1	45.55	45.05	-1	3,395	-0.03%
2020/07/28	0	0.00	2	44.88	43.45	-2	3,373	-0.06%
2020/07/27	1	45.15	0	0.00	44.70	1	3,538	0.03%
2020/07/23	0	0.00	1	47.85	47.40	-1	3,505	-0.03%
2020/07/22	1	47.15	0	0.00	47.20	1	3,511	0.03%
2020/07/21	1	47.45	0	0.00	47.55	1	3,503	0.03%
2020/07/17	0	0.00	1	47.80	46.90	-1	3,501	-0.03%
2020/07/16	1	47.90	0	0.00	48.00	1	3,520	0.03%
2020/07/15	1	47.45	2	47.38	47.50	-1	3,517	-0.03%
2020/07/14	2	49.08	0	0.00	48.00	2	3,528	0.06%
2020/07/13	3	48.50	2	48.55	48.85	1	3,496	0.03%
2020/07/10	6	47.22	0	0.00	46.70	6	3,475	0.17%
2020/07/09	2	49.35	0	0.00	49.00	2	3,422	0.06%
2020/07/08	1	49.10	5	49.44	50.00	-4	3,062	-0.13%
2020/07/06	0	0.00	4	47.23	47.40	-4	3,049	-0.13%
2020/07/02	10	45.65	0	0.00	45.75	10	3,130	0.32%
2020/07/01	0	0.00	10	44.65	45.25	-10	3,110	-0.32%
2020/06/29	0	0.00	1	44.15	44.10	-1	3,334	-0.03%
2020/06/24	3	44.35	0	0.00	44.45	3	3,367	0.09%
2020/06/19	0	0.00	1	45.80	45.80	-1	3,327	-0.03%
2020/06/16	4	47.64	3	47.75	47.15	1	3,236	0.03%
2020/06/15	1	45.10	3	46.05	46.05	-2	3,199	-0.06%
2020/06/11	10	45.10	5	44.45	44.45	5	3,173	0.16%
2020/06/10	6	44.67	26	45.11	45.40	-20	3,135	-0.64%
2020/06/09	1	43.80	7	43.37	43.60	-6	3,150	-0.19%
2020/06/08	1	41.50	2	41.75	42.50	-1	3,027	-0.03%
2020/06/05	10	40.86	0	0.00	41.20	10	2,992	0.33%
2020/05/29	5	39.20	0	0.00	39.20	5	3,044	0.16%
2020/05/26	0	0.00	1	40.80	40.95	-1	3,029	-0.03%
2020/05/25	0	0.00	3	40.03	40.65	-3	3,015	-0.10%
2020/05/22	1	39.40	0	0.00	39.35	1	2,988	0.03%
2020/05/20	1	38.70	1	39.30	39.70	0	2,978	0.00%
2020/05/15	1	38.20	0	0.00	38.10	1	2,942	0.03%
2020/05/13	2	38.88	0	0.00	39.20	2	2,922	0.07%
2020/05/12	3	39.67	0	0.00	39.45	3	2,926	0.10%
2020/05/08	0	0.00	1	41.40	40.10	-1	2,930	-0.03%
2020/05/06	2	40.50	0	0.00	40.10	2	2,953	0.07%
2020/05/05	0	0.00	2	41.35	41.25	-2	2,976	-0.07%
2020/05/04	4	41.00	4	40.95	40.95	0	2,960	0.00%
2020/04/30	3	40.30	0	0.00	40.30	3	2,949	0.10%
2020/04/29	1	40.70	2	40.88	41.00	-1	2,778	-0.04%
2020/04/28	0	0.00	3	40.60	40.35	-3	2,768	-0.11%
2020/04/24	1	39.00	0	0.00	39.05	1	2,863	0.03%
2020/04/23	1	39.00	2	39.15	39.15	-1	2,887	-0.03%
2020/04/21	2	39.65	0	0.00	38.75	2	2,986	0.07%
2020/04/20	3	40.47	0	0.00	40.55	3	3,034	0.10%
2020/04/17	1	40.20	0	0.00	39.95	1	3,057	0.03%
2020/04/15	4	41.91	3	41.28	41.20	1	3,053	0.03%
2020/04/10	1	41.40	5	41.75	42.30	-4	3,034	-0.13%
2020/03/31	8	39.24	0	0.00	39.30	8	2,803	0.29%
2020/03/25	1	39.70	1	39.40	39.20	0	2,580	0.00%
2020/03/23	0	0.00	1	38.40	38.30	-1	2,550	-0.04%
2020/03/20	0	0.00	1	39.60	39.45	-1	2,556	-0.04%
2020/03/19	2	38.95	12	38.30	37.65	-10	2,552	-0.39%
2020/03/18	0	0.00	1	40.20	40.65	-1	2,502	-0.04%
2020/03/17	1	38.80	0	0.00	39.55	1	2,452	0.04%
2020/03/12	7	38.85	0	0.00	37.60	7	2,211	0.32%
2020/03/05	1	42.70	0	0.00	42.80	1	2,245	0.04%
2020/03/04	0	0.00	1	42.80	42.35	-1	2,281	-0.04%
2020/03/02	0	0.00	2	42.20	43.05	-2	2,273	-0.09%
2020/02/14	3	45.52	0	0.00	45.45	3	2,797	0.11%
2020/02/13	0	0.00	2	46.50	45.40	-2	2,841	-0.07%
2020/02/11	4	43.85	0	0.00	44.00	4	2,867	0.14%
2020/02/05	2	45.95	0	0.00	45.90	2	3,040	0.07%
2020/02/04	2	47.10	0	0.00	46.80	2	3,045	0.07%
2020/02/03	0	0.00	8	46.08	47.40	-8	3,062	-0.26%
2020/01/30	1	49.35	0	0.00	49.05	1	3,084	0.03%
2020/01/17	9	50.79	0	0.00	50.50	9	3,109	0.29%
2020/01/16	5	51.84	5	51.70	51.20	0	3,174	0.00%
2020/01/15	8	52.49	1	52.50	52.50	7	3,162	0.22%
2020/01/14	2	52.30	2	51.60	52.20	0	3,195	0.00%
2020/01/13	1	49.95	3	50.37	50.80	-2	3,258	-0.06%
2020/01/10	0	0.00	6	49.73	49.90	-6	3,335	-0.18%
2020/01/08	4	47.96	0	0.00	47.15	4	3,783	0.11%
2020/01/06	0	0.00	2	49.00	49.00	-2	4,063	-0.05%
2019/12/31	2	48.30	0	0.00	48.30	2	4,273	0.05%
2019/12/30	0	0.00	3	48.00	48.70	-3	4,268	-0.07%
2019/12/27	4	46.90	0	0.00	46.75	4	4,344	0.09%
2019/12/26	0	0.00	1	46.80	46.65	-1	4,327	-0.02%
2019/12/25	29	46.52	0	0.00	46.30	29	4,329	0.67%
2019/12/23	12	46.19	0	0.00	45.40	12	4,387	0.27%
2019/12/18	0	0.00	1	48.80	48.40	-1	4,410	-0.02%
2019/12/13	22	47.78	0	0.00	47.65	22	4,439	0.50%
2019/12/12	5	48.17	0	0.00	47.85	5	4,454	0.11%
2019/12/06	0	0.00	2	50.50	49.65	-2	4,476	-0.04%
2019/12/05	2	49.20	0	0.00	49.40	2	4,419	0.05%
2019/12/04	0	0.00	2	49.40	49.20	-2	4,415	-0.05%
2019/12/03	0	0.00	2	48.65	48.60	-2	4,416	-0.05%
2019/11/29	0	0.00	1	49.60	48.20	-1	4,475	-0.02%
2019/11/25	3	50.03	2	50.10	50.30	1	4,381	0.02%
2019/11/21	0	0.00	2	52.40	52.80	-2	4,246	-0.05%
2019/11/19	0	0.00	1	52.60	52.70	-1	4,233	-0.02%
2019/11/18	1	51.90	1	53.00	52.00	0	4,240	0.00%
2019/11/14	0	0.00	1	52.70	52.00	-1	4,229	-0.02%
2019/11/13	0	0.00	1	52.60	51.80	-1	4,206	-0.02%
2019/11/12	0	0.00	0.4	52.20	52.50	-0.4	4,144	-0.01%
2019/11/11	2	53.40	0	0.00	53.00	2	4,099	0.05%
2019/11/08	0	0.00	3.9	54.62	55.20	-3.9	4,078	-0.10%
2019/11/07	1	54.20	0	0.00	55.10	1	4,107	0.02%
2019/11/04	1	57.30	1	56.80	56.10	0	3,953	0.00%
2019/11/01	0	0.00	5	55.50	56.00	-5	3,855	-0.13%
2019/10/29	1	57.40	2	56.20	55.70	-1	3,798	-0.03%
2019/10/28	0	0.00	1	56.60	56.30	-1	3,752	-0.03%
2019/10/25	1	57.80	0	0.00	56.80	1	3,657	0.03%
2019/10/24	0	0.00	1.5	58.14	58.20	-1.5	3,586	-0.04%
2019/10/23	1	56.20	5	56.50	57.10	-4	3,498	-0.11%
2019/10/22	6	57.07	2	57.10	56.90	4	3,451	0.12%
2019/10/21	16	56.74	11.5	57.28	57.80	4.5	3,365	0.13%
2019/10/18	1	55.00	1	54.60	55.40	0	3,214	0.00%
2019/10/17	7	56.49	0	0.00	54.80	7	3,098	0.23%
2019/10/16	5	56.74	15	56.70	57.70	-10	2,849	-0.35%
2019/10/15	3	53.70	1	54.20	54.60	2	2,615	0.08%
2019/10/14	0	0.00	2	53.05	53.30	-2	2,502	-0.08%
2019/10/09	2	50.90	31	50.85	51.20	-29	2,322	-1.25%
2019/10/08	0	0.00	3	49.65	50.20	-3	2,245	-0.13%
2019/10/07	0	0.00	6	48.32	49.25	-6	2,137	-0.28%
2019/10/03	4	46.26	5	46.33	46.60	-1	2,120	-0.05%
2019/10/01	1	44.80	0	0.00	44.80	1	2,011	0.05%
2019/09/27	2	45.13	0	0.00	45.15	2	1,997	0.10%
2019/09/26	1	46.00	4	46.00	46.05	-3	1,974	-0.15%
2019/09/25	5	45.14	4	45.29	45.10	1	1,912	0.05%
2019/09/24	0	0.00	1	43.45	43.40	-1	1,847	-0.05%
2019/09/19	1	42.10	0	0.00	42.10	1	1,801	0.06%
2019/09/18	2	43.20	2	42.80	42.80	0	1,785	0.00%
2019/09/17	0	0.00	3	42.78	42.55	-3	1,763	-0.17%
2019/09/16	1	42.10	0	0.00	41.95	1	1,731	0.06%
2019/09/11	0	0.00	2	41.93	41.60	-2	1,704	-0.12%
2019/09/10	2	40.78	0	0.00	40.80	2	1,670	0.12%
2019/09/09	1	39.70	5	40.70	40.70	-4	1,656	-0.24%
2019/09/06	0	0.00	2	40.05	39.85	-2	1,637	-0.12%
2019/09/05	1	39.90	2	39.95	40.35	-1	1,633	-0.06%
2019/09/04	2	39.95	3	40.00	40.20	-1	1,601	-0.06%
2019/08/29	3	37.70	0	0.00	37.75	3	1,465	0.20%
2019/08/26	2	37.25	0	0.00	37.65	2	1,517	0.13%
2019/08/21	2	37.55	0	0.00	38.20	2	1,501	0.13%
2019/08/13	1	39.75	0	0.00	39.40	1	1,203	0.08%
2019/08/12	0	0.00	8	39.05	39.75	-8	1,202	-0.67%
2019/08/08	0	0.00	1	37.85	38.10	-1	1,160	-0.09%
2019/08/01	2	36.80	0	0.00	37.60	2	1,195	0.17%
2019/07/31	1	37.45	0	0.00	37.40	1	1,189	0.08%
2019/07/30	7	37.76	1	38.20	37.70	6	1,206	0.50%
2019/07/29	0	0.00	1	38.00	37.95	-1	1,242	-0.08%
2019/07/26	6	37.43	0	0.00	37.70	6	1,251	0.48%
2019/07/18	2	37.70	1	38.00	37.70	1	1,415	0.07%
2019/07/16	1	38.10	0	0.00	37.85	1	1,498	0.07%
2019/07/15	0	0.00	4	38.21	38.05	-4	1,490	-0.27%
2019/07/11	0	0.00	2	37.65	37.45	-2	1,497	-0.13%
2019/07/10	0	0.00	1	37.90	37.55	-1	1,501	-0.07%
2019/07/09	0	0.00	5	37.42	37.40	-5	1,466	-0.34%
2019/07/03	3	34.90	0	0.00	35.30	3	1,504	0.20%
2019/06/21	0	0.00	1	35.00	34.95	-1	1,556	-0.06%
2019/06/06	1	34.50	0	0.00	34.25	1	1,938	0.05%
2019/06/05	1	34.80	0	0.00	34.90	1	1,956	0.05%
2019/06/04	5	35.32	0	0.00	34.90	5	2,000	0.25%
2019/05/29	2	35.10	0	0.00	35.05	2	2,052	0.10%
2019/05/24	0	0.00	12	35.03	35.10	-12	2,046	-0.59%
2019/05/23	0	0.00	1	35.05	34.95	-1	2,068	-0.05%
2019/05/17	2	33.90	0	0.00	34.50	2	2,556	0.08%
2019/05/16	1	33.85	0	0.00	33.65	1	2,514	0.04%
2019/05/15	2	34.28	0	0.00	34.30	2	2,499	0.08%
2019/05/14	2	33.30	0	0.00	33.60	2	2,480	0.08%
2019/05/10	1	33.15	0	0.00	33.60	1	2,435	0.04%
2019/05/08	2	34.40	0	0.00	34.55	2	2,376	0.08%
2019/05/03	2	35.80	0	0.00	35.80	2	2,287	0.09%
2019/04/30	1	35.30	0	0.00	35.40	1	2,250	0.04%
2019/04/29	1	35.40	0	0.00	35.30	1	2,224	0.04%
2019/04/26	0	0.00	4	35.00	35.30	-4	2,166	-0.18%
2019/04/17	2	32.95	0	0.00	33.05	2	1,980	0.10%
2019/04/15	0	0.00	2	32.50	32.85	-2	1,952	-0.10%
2019/04/09	1	32.30	0	0.00	32.25	1	1,969	0.05%
2019/04/08	1	31.40	0	0.00	31.80	1	1,910	0.05%
2019/03/11	0.5	30.00	0	0.00	30.20	0.5	1,315	0.03%
2019/02/20	0	0.00	4	27.29	27.65	-4	985	-0.41%
2019/02/19	1	26.50	0	0.00	26.65	1	924	0.11%
2019/01/28	0	0.00	2	26.45	26.55	-2	551	-0.36%
2019/01/07	0	0.00	1	25.90	25.70	-1	912	-0.11%
2019/01/04	1	25.25	0	0.00	25.65	1	915	0.11%
2019/01/02	0	0.00	1	26.55	25.95	-1	929	-0.11%
2018/11/27	0	0.00	2	26.60	26.40	-2	873	-0.23%
2018/11/19	2	26.90	0	0.00	26.80	2	851	0.23%
2018/11/14	0	0.00	2	27.30	27.35	-2	843	-0.24%
2018/11/13	1	26.30	0	0.00	27.00	1	835	0.12%
2018/11/12	1	26.55	0	0.00	26.50	1	834	0.12%
2018/11/09	2	27.30	0	0.00	27.30	2	818	0.24%
2018/11/07	1	27.25	0	0.00	27.25	1	818	0.12%
2018/11/02	0	0.00	1	27.80	27.15	-1	802	-0.12%
2018/10/30	0	0.00	5	26.35	26.90	-5	686	-0.73%
2018/10/29	0	0.00	1	25.65	25.90	-1	619	-0.16%
2018/10/26	1	25.55	0	0.00	25.35	1	607	0.16%
2018/10/24	0	0.00	3	25.60	25.50	-3	578	-0.52%
2018/10/16	3	25.00	0	0.00	24.70	3	506	0.59%
2018/10/15	0	0.00	3	25.45	25.45	-3	512	-0.59%
2018/10/08	1	24.35	0	0.00	24.45	1	753	0.13%
2018/10/03	1	25.20	0	0.00	25.05	1	738	0.14%
2018/09/13	0	0.00	2	25.48	25.50	-2	844	-0.24%
2018/08/29	0.5	24.75	0	0.00	24.75	0.5	982	0.05%
2018/08/24	0	0.00	1	24.65	24.50	-1	995	-0.10%
2018/08/22	1	24.50	0	0.00	24.45	1	1,032	0.10%
2018/08/10	1	24.95	0	0.00	24.90	1	1,019	0.10%
2018/07/19	1	26.00	0	0.00	25.65	1	967	0.10%
2018/07/04	4	25.73	0	0.00	25.80	4	672	0.59%
2018/06/06	10	26.93	0	0.00	27.25	10	450	2.22%
2018/05/31	0	0.00	2	26.15	26.25	-2	389	-0.51%
2018/05/23	2	24.65	0	0.00	24.65	2	362	0.55%
2018/05/22	0	0.00	1	25.00	24.85	-1	356	-0.28%
2018/05/21	0	0.00	1	24.80	24.80	-1	364	-0.27%
2018/05/14	1	25.00	0	0.00	24.85	1	374	0.27%
2018/04/27	1	25.00	0	0.00	24.80	1	370	0.27%
2018/02/22	0	0.00	1	26.80	26.70	-1	607	-0.16%
2018/02/21	1	25.90	0	0.00	26.90	1	616	0.16%
2018/01/17	0	0.00	0.1	27.70	27.80	-0.1	594	-0.01%
2018/01/09	0	0.00	4	27.98	28.10	-4	631	-0.63%