華豐 (2109)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	17.90	0	0.00	17.95	2	396	0.50%
2024/11/18	5	17.68	0	0.00	18.00	5	393	1.27%
2024/08/28	0	0.00	10	19.50	19.50	-10	712	-1.40%
2024/08/19	0	0.00	70	19.26	19.15	-70	846	-8.27%
2024/08/05	0	0.00	3	18.55	18.20	-3	1,100	-0.27%
2024/06/03	0	0.00	40	20.08	19.90	-40	1,661	-2.41%
2024/05/22	0	0.00	0.1	18.65	18.75	-0.1	1,489	-0.01%
2024/05/10	0	0.00	1	18.40	18.15	-1	1,323	-0.08%
2024/05/09	1	18.05	0	0.00	17.90	1	1,241	0.08%
2024/04/15	6	17.69	0	0.00	17.70	6	929	0.65%
2023/03/29	0	14.80	0	0.00	14.55	0	139	0.00%
2022/06/16	0	0.00	3	14.80	14.50	-3	82	-3.66%
2022/06/09	0	15.00	0	0.00	15.00	0	82	0.00%
2022/04/07	0	0.00	3	15.75	15.75	-3	103	-2.91%
2022/03/22	3	15.60	0	0.00	15.60	3	114	2.62%
2022/03/18	0	0.00	1	15.40	15.45	-1	117	-0.85%
2022/03/08	1	15.15	0	0.00	15.10	1	129	0.77%
2021/12/17	0	0.00	5	16.58	16.70	-5	221	-2.25%
2021/12/10	5	17.00	0	0.00	16.70	5	226	2.21%
2021/10/20	22	16.33	0	0.00	16.40	22	270	8.13%
2021/10/19	20	16.20	0	0.00	16.30	20	279	7.16%
2021/10/15	53	15.66	0	0.00	15.70	53	284	18.63%
2021/09/17	0	0.00	2	17.18	17.20	-2	612	-0.33%
2021/09/07	2	16.75	0	0.00	16.65	2	699	0.29%
2021/07/23	0	0.00	1	18.70	18.60	-1	1,160	-0.09%
2021/07/20	1	18.35	0	0.00	18.35	1	1,238	0.08%
2021/07/13	0	0.00	10	18.60	18.55	-10	1,916	-0.52%
2021/07/01	0	0.00	2	20.43	19.90	-2	2,252	-0.09%
2021/06/29	3	20.60	2	20.88	20.85	1	2,226	0.04%
2021/06/28	1	21.35	4	21.03	21.45	-3	2,209	-0.14%
2021/06/25	13	19.92	0	0.00	19.50	13	2,156	0.60%
2021/06/03	0	0.00	1	19.85	19.80	-1	2,162	-0.05%
2021/05/28	1	18.75	0	0.00	19.25	1	2,111	0.05%
2021/05/18	0	0.00	60	17.60	17.95	-60	2,031	-2.95%
2021/05/17	0	0.00	200	16.36	16.40	-200	2,018	-9.91%	大賣/鉅額交易
2021/05/12	2	19.65	11	20.00	19.00	-9	1,957	-0.46%
2021/05/11	2	20.55	0	0.00	20.75	2	1,922	0.10%
2021/04/26	1	22.05	0	0.00	21.75	1	1,632	0.06%
2021/04/23	0	0.00	5	21.05	21.45	-5	1,601	-0.31%
2021/04/22	50	23.15	0	0.00	23.15	50	1,516	3.30%
2021/04/21	5	25.80	1	25.70	25.70	4	1,355	0.30%
2021/04/20	0	0.00	10	22.61	23.80	-10	1,241	-0.81%
2021/04/19	62	23.34	9.2	23.73	24.00	52.8	1,166	4.53%
2021/04/16	0	0.00	4	21.28	21.85	-4	936	-0.43%
2021/04/14	0	0.00	2	19.00	19.00	-2	766	-0.26%
2021/04/12	61	19.43	5	19.69	19.95	56	672	8.32%
2021/04/01	0	17.55	0	0.00	17.75	0	491	0.00%
2021/03/31	0	17.50	0	0.00	17.60	0	481	0.00%
2021/03/30	120	18.49	0	0.00	18.30	120	448	26.75%	大買/鉅額交易
2021/03/29	0	0.00	0.8	17.90	17.90	-0.8	392	-0.21%
2021/03/15	20	12.40	0	0.00	13.25	20	331	6.03%
2021/03/09	55	12.30	30	12.26	12.40	25	331	7.55%
2021/03/05	80	12.40	0	0.00	12.40	80	356	22.46%
2021/03/03	75	12.38	0	0.00	12.45	75	357	20.99%
2021/01/04	1	12.90	0	0.00	12.90	1	487	0.21%
2020/12/11	0	0.00	20	12.33	12.30	-20	516	-3.87%
2020/12/02	0	0.00	1	13.35	13.50	-1	489	-0.20%
2020/11/16	0	0.00	8	12.56	12.45	-8	400	-2.00%
2020/11/13	8	12.61	0	0.00	12.60	8	398	2.01%
2020/11/10	1	13.10	0	0.00	12.75	1	399	0.25%
2020/10/28	0	0.00	10	11.80	11.50	-10	340	-2.94%
2020/07/13	0	0.00	30	13.87	14.20	-30	723	-4.15%
2020/07/07	0	0.00	30	15.00	14.95	-30	692	-4.33%
2020/07/06	0	0.00	20	15.23	15.25	-20	673	-2.97%
2020/07/03	0	0.00	24	15.53	15.55	-24	649	-3.70%
2020/07/02	0	0.00	10	14.60	14.65	-10	597	-1.67%
2020/07/01	0	0.00	10	14.50	14.45	-10	593	-1.68%
2020/06/22	0	0.00	60	15.38	15.40	-60	542	-11.05%
2020/06/19	0	0.00	10	14.80	14.65	-10	508	-1.97%
2020/06/17	0	0.00	10	14.70	14.30	-10	458	-2.18%
2020/06/16	0	0.00	12	14.47	14.60	-12	415	-2.88%
2020/06/09	2	13.30	0	0.00	13.35	2	370	0.54%
2020/03/30	0	11.15	0	0.00	11.15	0	358	0.00%
2020/03/13	0	0.00	1	10.90	11.50	-1	309	-0.32%
2020/02/11	0	11.00	0	0.00	11.00	0	97	0.00%
2018/09/04	0	0.00	1	14.90	14.90	-1	368	-0.27%
2018/06/25	1	15.30	0	0.00	15.30	1	1,133	0.09%
2018/06/19	0	0.00	4	15.13	15.05	-4	1,165	-0.34%
2018/06/15	0	0.00	5	16.40	16.15	-5	1,147	-0.44%
2018/06/14	10	16.18	0	0.00	16.40	10	1,149	0.87%
2018/06/12	0	0.00	2	15.50	15.65	-2	1,052	-0.19%
2018/06/08	2	15.55	0	0.00	15.55	2	1,049	0.19%
2018/05/17	0	0.00	2	15.20	15.15	-2	1,629	-0.12%
2018/04/26	0	0.00	119	15.06	15.15	-119	2,015	-5.90%	大賣/鉅額交易
2018/04/20	0	0.00	10	13.65	13.75	-10	2,697	-0.37%
2018/04/19	10	13.80	7	13.35	13.60	3	2,818	0.11%
2018/04/18	7	13.31	0	0.00	13.35	7	2,824	0.25%
2018/04/17	0	0.00	2	13.40	13.35	-2	2,833	-0.07%
2018/04/12	3	13.70	4	13.81	13.65	-1	2,976	-0.03%
2018/04/11	12	12.95	12	13.00	13.80	0	2,994	0.00%
2018/04/10	110	14.25	0	0.00	13.70	110	2,971	3.70%	大買/鉅額交易
2018/04/09	10	14.50	0	0.00	14.05	10	2,956	0.34%
2018/03/31	4	15.50	0	0.00	15.70	4	3,004	0.13%
2018/03/30	32	15.13	30	15.22	15.50	2	3,069	0.07%
2018/03/28	45	14.74	45	14.88	14.90	0	3,308	0.00%
2018/03/27	32	15.02	10	15.15	15.00	22	3,264	0.67%
2018/03/23	30	14.79	5	15.17	15.15	25	3,245	0.77%
2018/03/21	1	15.30	0	0.00	15.45	1	3,225	0.03%
2018/03/20	0	0.00	6	15.14	15.10	-6	3,220	-0.19%
2018/03/19	1	15.60	0	0.00	15.60	1	3,205	0.03%
2018/03/16	1	15.60	0	0.00	15.45	1	3,189	0.03%
2018/03/09	1	15.55	0	0.00	16.15	1	3,137	0.03%
2018/03/08	0	0.00	1	15.90	15.85	-1	3,119	-0.03%
2018/03/07	3	16.13	0	0.00	15.75	3	3,111	0.10%
2018/03/06	0	0.00	3	16.00	15.95	-3	3,059	-0.10%
2018/03/05	3	15.90	0	0.00	15.50	3	2,958	0.10%
2018/02/27	8	15.68	3	15.92	15.55	5	2,844	0.18%
2018/02/26	14	15.79	15	16.10	16.10	-1	2,698	-0.04%
2018/02/12	40	13.99	15	14.05	14.05	25	2,568	0.97%
2018/02/09	83	14.00	5	14.05	13.80	78	2,553	3.05%
2018/02/06	103	14.69	73	14.77	14.55	30	2,472	1.21%	大買/
2018/02/05	21	13.65	1	14.45	15.10	20	2,386	0.84%
2018/02/02	5	14.45	0	0.00	14.05	5	2,328	0.21%
2018/01/25	20	15.19	25	15.53	15.00	-5	2,114	-0.24%
2018/01/24	40	15.39	35	15.48	15.70	5	2,045	0.24%
2018/01/23	15	14.98	5	15.17	15.00	10	2,023	0.49%
2018/01/22	61	15.72	30	15.68	15.30	31	1,976	1.57%
2018/01/19	12	14.97	1	14.70	15.05	11	1,867	0.59%
2018/01/18	6	14.23	0	0.00	14.10	6	1,787	0.34%
2018/01/17	0	0.00	10	15.40	15.35	-10	1,576	-0.63%
2018/01/16	8	14.38	8	14.40	14.10	0	1,305	0.00%
2018/01/15	0	0.00	8	13.25	14.40	-8	1,111	-0.72%
2018/01/12	0	0.00	3	13.35	13.10	-3	990	-0.30%
2018/01/11	0	0.00	1	13.25	13.25	-1	982	-0.10%
2018/01/10	6	13.20	0	0.00	13.10	6	973	0.62%
2018/01/08	10	12.60	0	0.00	12.25	10	866	1.15%
2018/01/05	0	0.00	1	13.20	12.90	-1	839	-0.12%
2018/01/04	0	0.00	1	12.90	13.10	-1	825	-0.12%
2018/01/03	0	0.00	1	13.25	13.10	-1	830	-0.12%
2018/01/02	0	0.00	4	12.98	13.20	-4	876	-0.46%