中華 (2204)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	84.45	6	84.77	84.90	5	4,437	0.11%
2024/11/21	17	84.18	72.2	84.39	84.90	-55.2	4,073	-1.35%
2024/11/20	57	77.46	4	77.53	80.50	53	3,105	1.71%
2024/11/18	5	75.32	0.1	76.10	74.20	4.9	2,913	0.17%
2024/11/15	0	0.00	4	76.08	77.70	-4	2,862	-0.14%
2024/11/14	0.1	73.40	3	72.60	72.40	-2.9	2,745	-0.11%
2024/11/13	1	73.50	5	71.88	73.70	-4	2,699	-0.15%
2024/11/12	1	70.70	0	0.00	70.60	1	2,645	0.04%
2024/11/11	0	0.00	1	71.30	71.40	-1	2,638	-0.04%
2024/11/08	4	70.93	0	0.00	70.50	4	2,627	0.15%
2024/11/07	0	0.00	1	71.00	71.10	-1	2,647	-0.04%
2024/11/05	0	0.00	5	71.00	70.50	-5	2,665	-0.19%
2024/11/04	0	0.00	2	71.00	70.20	-2	2,735	-0.07%
2024/10/28	0	0.00	2	69.50	69.50	-2	3,305	-0.06%
2024/10/24	2.3	67.94	0	0.00	67.20	2.3	3,260	0.07%
2024/10/23	1	68.90	0	0.00	68.70	1	3,254	0.03%
2024/10/22	1	69.00	0	0.00	69.10	1	3,311	0.03%
2024/10/21	4	69.50	0	0.00	69.10	4	3,378	0.12%
2024/10/17	0	0.00	0.1	70.90	70.20	-0.1	3,518	0.00%
2024/10/16	0	0.00	1	69.60	69.50	-1	3,578	-0.03%
2024/10/15	5	69.00	0	0.00	68.80	5	3,616	0.14%
2024/10/09	6	69.87	0	0.00	68.80	6	3,798	0.16%
2024/10/01	1	72.70	0	0.00	72.70	1	3,826	0.03%
2024/09/30	1	72.50	0	0.00	73.80	1	3,834	0.03%
2024/09/23	0	0.00	2	70.70	70.70	-2	3,889	-0.05%
2024/09/18	2	70.50	0	0.00	69.40	2	3,895	0.05%
2024/09/11	1	68.00	0	0.00	67.80	1	3,856	0.03%
2024/09/10	1	68.80	0	0.00	69.10	1	3,851	0.03%
2024/09/09	0	0.00	1	70.20	71.10	-1	3,863	-0.03%
2024/09/04	1.2	71.13	0	0.00	70.80	1.2	3,904	0.03%
2024/09/03	2.3	76.65	0	0.00	75.90	2.3	3,843	0.06%
2024/09/02	0.1	78.20	0	0.00	77.80	0.1	3,806	0.00%
2024/08/30	1	78.50	0	0.00	78.70	1	3,809	0.03%
2024/08/29	2	80.20	0	0.00	80.30	2	3,767	0.05%
2024/08/28	1.1	80.91	0.4	81.30	80.90	0.7	3,874	0.02%
2024/08/27	0.2	81.50	0	0.00	81.40	0.2	4,006	0.00%
2024/08/13	0.1	83.50	2	83.20	83.80	-2	4,283	-0.05%
2024/08/09	1.1	85.04	1	84.20	83.90	0	4,320	0.00%
2024/08/06	1	80.90	1	80.40	80.40	0	4,266	0.00%
2024/08/05	2	81.60	0	0.00	81.60	2	4,237	0.05%
2024/08/02	1	89.80	0	0.00	90.60	1	4,272	0.02%
2024/08/01	3	92.90	8	95.69	94.00	-5	4,160	-0.12%
2024/07/31	5	99.46	0	0.00	97.70	5	3,927	0.13%
2024/07/30	2.1	107.04	0	0.00	108.50	2.1	3,768	0.05%
2024/07/23	3	109.50	0	0.00	110.00	3	3,802	0.08%
2024/07/16	0	0.00	1	130.50	130.00	-1	3,643	-0.03%
2024/07/15	1	133.00	1	134.50	132.00	0	3,666	0.00%
2024/07/12	1	133.50	1	131.50	133.00	0	3,706	0.00%
2024/07/09	0	0.00	2	128.50	127.50	-2	3,687	-0.05%
2024/07/04	0	0.00	1	128.50	128.50	-1	3,806	-0.03%
2024/07/02	0	126.00	0	0.00	129.00	0	3,834	0.00%
2024/07/01	0	0.00	1	126.50	125.50	-1	3,791	-0.03%
2024/06/28	0.1	125.00	0	0.00	124.00	0.1	3,781	0.00%
2024/06/27	0	0.00	2	123.00	123.00	-2	3,781	-0.05%
2024/06/25	3	125.33	1	126.00	126.50	2	3,774	0.05%
2024/06/17	2	128.50	0	0.00	126.50	2	3,752	0.05%
2024/06/14	2	127.25	0	0.00	126.50	2	3,758	0.05%
2024/06/13	1	125.50	1	125.50	124.00	0	3,819	0.00%
2024/06/12	1	124.50	0	0.00	124.00	1	3,847	0.03%
2024/06/06	0	0.00	6	124.50	125.00	-6	3,961	-0.15%
2024/06/05	0.1	128.00	0	0.00	125.00	0.1	4,001	0.00%
2024/06/03	0.1	130.00	0	0.00	129.00	0.1	4,120	0.00%
2024/05/31	0.1	132.00	0	0.00	132.00	0.1	4,142	0.00%
2024/05/27	0.7	126.07	0.2	127.50	127.50	0.5	4,145	0.01%
2024/05/24	0	0.00	2	124.00	124.00	-2	4,097	-0.05%
2024/05/23	6	119.83	0	0.00	119.50	6	4,087	0.15%
2024/05/22	0.2	121.50	1	123.00	121.50	-0.8	4,056	-0.02%
2024/05/21	2	119.25	1	118.50	119.00	1	4,037	0.02%
2024/05/20	2	123.00	0	0.00	121.50	2	3,957	0.05%
2024/05/17	1	131.00	0	0.00	128.50	1	3,842	0.03%
2024/05/09	1	138.00	2	139.50	136.00	-1	3,869	-0.03%
2024/05/08	8	137.06	0	0.00	138.00	8	3,837	0.21%
2024/04/30	0	0.00	2	143.50	143.50	-2	3,752	-0.05%
2024/04/29	1	141.50	0	0.00	141.50	1	3,736	0.03%
2024/04/26	0	0.00	8	141.06	142.00	-8	3,732	-0.21%
2024/04/24	1	138.50	0	0.00	138.50	1	3,697	0.03%
2024/04/23	1	140.00	1	138.50	138.50	0	3,697	0.00%
2024/04/22	1	135.50	2	139.75	135.50	-1	3,658	-0.03%
2024/04/19	6	132.00	0	0.00	130.00	6	3,583	0.17%
2024/04/18	2	138.25	0	0.00	137.50	2	3,484	0.06%
2024/04/17	1	140.50	3	145.00	145.00	-2	3,390	-0.06%
2024/04/16	2	144.25	0	0.00	138.50	2	3,372	0.06%
2024/04/15	10	147.00	0	0.00	146.50	10	3,328	0.30%
2024/04/12	0	147.50	11	147.86	147.50	-11	3,287	-0.33%
2024/04/10	10	139.00	1	140.00	139.00	9	3,184	0.28%
2024/04/09	0	0.00	1	136.50	136.50	-1	3,169	-0.03%
2024/04/08	0	0.00	11	136.86	135.50	-11	3,126	-0.35%
2024/04/02	1	132.50	1	132.00	132.00	0	3,163	0.00%
2024/03/29	1	129.00	1	128.50	129.50	0	3,217	0.00%
2024/03/20	10	128.00	0	0.00	128.00	10	3,635	0.28%
2024/03/18	0	0.00	8	136.00	133.50	-8	3,901	-0.21%
2024/03/15	3	128.67	1	129.50	129.00	2	4,068	0.05%
2024/03/13	8	122.50	0	0.00	122.50	8	4,240	0.19%
2024/03/06	0	0.00	4.2	131.64	132.50	-4.2	4,451	-0.09%
2024/03/04	1	127.50	0	0.00	128.00	1	4,293	0.02%
2024/02/26	0	0.00	1	124.00	124.00	-1	4,201	-0.02%
2024/02/22	1	123.00	0	0.00	122.50	1	4,255	0.02%
2024/02/21	0	0.00	3	122.33	123.00	-3	4,404	-0.07%
2024/02/20	0	0.00	4	121.00	120.00	-4	4,498	-0.09%
2024/02/19	0.2	121.00	1	121.50	120.50	-0.8	4,559	-0.02%
2024/02/16	0	0.00	13	122.42	123.00	-13	4,610	-0.28%
2024/02/15	0	0.00	1	117.00	116.00	-1	4,567	-0.02%
2024/02/02	1	111.50	1	111.50	111.50	0	4,744	0.00%
2024/01/31	0	0.00	1	115.00	114.50	-1	4,957	-0.02%
2024/01/29	1	115.50	0	0.00	115.00	1	4,935	0.02%
2024/01/24	0	0.00	4	112.25	112.50	-4	4,908	-0.08%
2024/01/19	1	103.00	0	0.00	104.00	1	4,875	0.02%
2024/01/16	1	106.50	0	0.00	106.50	1	4,859	0.02%
2023/12/29	0	0.00	6	112.67	113.00	-6	5,405	-0.11%
2023/12/28	1	113.00	2	113.25	113.00	-1	5,431	-0.02%
2023/12/27	7	112.64	1	113.00	112.50	6	5,372	0.11%
2023/12/26	3	112.50	0	0.00	113.00	3	5,414	0.06%
2023/12/22	4	115.50	3	114.67	115.50	1	5,413	0.02%
2023/12/21	3	112.83	1	113.00	113.00	2	5,373	0.04%
2023/12/20	1	113.50	0	0.00	114.00	1	5,428	0.02%
2023/12/18	9	116.11	0	0.00	115.50	9	5,350	0.17%
2023/12/15	0	0.00	1	123.00	120.50	-1	5,329	-0.02%
2023/12/14	8	122.19	6	120.00	118.50	2	5,303	0.04%
2023/12/13	2	122.00	3	124.00	121.50	-1	5,198	-0.02%
2023/12/12	5	127.00	14	124.43	125.00	-9	5,060	-0.18%
2023/12/11	1	120.00	2	119.50	121.00	-1	4,852	-0.02%
2023/12/08	6	112.50	0	0.00	113.00	6	4,692	0.13%
2023/12/07	0	0.00	1	112.50	112.00	-1	4,724	-0.02%
2023/12/06	2	111.00	7	109.79	111.50	-5	4,716	-0.11%
2023/12/05	0	0.00	6	106.33	106.00	-6	4,650	-0.13%
2023/12/04	2	102.00	0	0.00	104.50	2	4,698	0.04%
2023/11/30	0	0.00	10	102.50	101.50	-10	5,027	-0.20%
2023/11/29	0	0.00	1	102.50	102.50	-1	5,428	-0.02%
2023/11/28	0	0.00	1	103.50	104.00	-1	5,654	-0.02%
2023/11/27	7	103.79	0	0.00	102.00	7	5,662	0.12%
2023/11/24	2	103.00	0	0.00	103.50	2	5,666	0.04%
2023/11/21	1	106.00	3.4	107.21	106.00	-2.4	5,599	-0.04%
2023/11/20	24	103.71	13	105.88	106.00	11	5,546	0.20%
2023/11/17	6	105.83	9	104.94	105.50	-3	5,379	-0.06%
2023/11/16	0	0.00	5	102.80	104.50	-5	5,270	-0.09%
2023/11/15	0	0.00	10	100.16	101.00	-10	5,189	-0.19%
2023/11/14	5	97.68	0	0.00	98.10	5	5,130	0.10%
2023/11/13	21	98.97	1	99.50	97.90	20	5,122	0.39%
2023/11/09	0	0.00	4	100.35	103.00	-4	4,943	-0.08%
2023/11/08	0	0.00	2	97.90	97.50	-2	4,840	-0.04%
2023/11/03	0	0.00	3	92.50	93.20	-3	4,871	-0.06%
2023/11/01	1	88.60	0	0.00	88.50	1	4,829	0.02%
2023/10/31	3	87.00	0	0.00	86.70	3	4,825	0.06%
2023/10/26	2	90.10	8	90.55	90.00	-6	4,856	-0.12%
2023/10/25	0.1	92.90	5	92.98	92.00	-4.9	4,847	-0.10%
2023/10/24	0.1	90.70	0	0.00	92.10	0.1	4,906	0.00%
2023/10/23	0.1	90.50	0	0.00	90.50	0.1	4,927	0.00%
2023/10/20	3	91.33	0	0.00	90.90	3	5,040	0.06%
2023/10/18	4	95.25	4	98.05	94.90	0	5,024	0.00%
2023/10/16	8	98.03	4	96.35	96.30	4	4,993	0.08%
2023/10/13	3.1	98.38	4	99.50	99.10	-0.9	5,016	-0.02%
2023/10/12	0.1	98.60	1	99.00	98.60	-0.9	4,897	-0.02%
2023/10/11	0.2	95.70	0	0.00	95.30	0.2	4,830	0.00%
2023/10/06	0.3	95.30	0	0.00	94.80	0.3	4,837	0.01%
2023/10/02	2	95.80	0	0.00	95.40	2	4,985	0.04%
2023/09/25	0	0.00	3	97.37	97.60	-3	4,968	-0.06%
2023/09/21	2	94.80	0	0.00	94.80	2	4,956	0.04%
2023/09/18	2	97.65	0	0.00	97.60	2	4,900	0.04%
2023/09/15	3	97.23	0	0.00	97.10	3	4,901	0.06%
2023/09/14	6	99.32	0	0.00	99.00	6	4,869	0.12%
2023/09/13	3	100.67	1	100.00	100.00	2	4,903	0.04%
2023/09/12	1	101.00	0	0.00	99.70	1	4,969	0.02%
2023/09/11	2	104.50	0	0.00	101.00	2	4,972	0.04%
2023/09/08	2	103.50	0	0.00	104.00	2	4,886	0.04%
2023/09/07	0	0.00	0.1	108.00	109.50	-0.1	4,855	0.00%
2023/09/06	1	107.50	0.2	107.50	108.50	0.8	4,803	0.02%
2023/09/05	2.3	109.83	0	0.00	112.50	2.3	4,697	0.05%
2023/09/04	0	0.00	2.1	105.17	108.50	-2.1	4,505	-0.05%
2023/09/01	0	0.00	2	95.50	98.70	-2	4,148	-0.05%
2023/08/31	0	0.00	2	88.90	89.80	-2	3,947	-0.05%
2023/08/30	0	0.00	1	88.90	88.20	-1	4,014	-0.02%
2023/08/23	1	83.80	2	84.75	84.40	-1	4,520	-0.02%
2023/08/22	3	83.53	2	83.00	83.00	1	4,621	0.02%
2023/08/18	1	85.90	2	84.15	83.80	-1	5,025	-0.02%
2023/08/16	4	83.38	0	0.00	83.50	4	5,106	0.08%
2023/08/14	0.1	84.40	0	0.00	86.60	0.1	5,390	0.00%
2023/08/11	1	92.60	0	0.00	90.00	1	5,437	0.02%
2023/08/10	1	92.80	1	94.30	94.10	0	5,526	0.00%
2023/08/09	0	0.00	1	94.70	94.80	-1	5,538	-0.02%
2023/08/07	0	0.00	2	90.70	91.80	-2	5,604	-0.04%
2023/08/02	1	90.10	1	90.70	90.20	0	5,689	0.00%
2023/07/31	1	88.50	0	0.00	88.50	1	5,742	0.02%
2023/07/27	0	0.00	3	87.73	87.90	-3	5,794	-0.05%
2023/07/26	3	85.37	1	84.70	84.50	2	5,790	0.03%
2023/07/25	3	84.33	1	86.60	86.80	2	5,860	0.03%
2023/07/21	1	83.70	1	83.40	84.00	0	6,262	0.00%
2023/07/20	4	84.25	4	84.70	84.70	0	6,360	0.00%
2023/07/19	1	86.00	1	84.50	84.40	0	6,500	0.00%
2023/07/18	1	87.00	0	0.00	85.70	1	6,848	0.01%
2023/07/17	1	91.70	0	0.00	90.20	1	7,267	0.01%
2023/07/10	0	0.00	1	97.10	97.40	-1	7,390	-0.01%
2023/07/07	1	96.00	0	0.00	98.00	1	7,369	0.01%
2023/07/06	1	98.80	2	98.55	97.30	-1	7,346	-0.01%
2023/07/04	1	94.90	0	0.00	97.60	1	7,292	0.01%
2023/07/03	0	0.00	1	94.10	94.00	-1	7,213	-0.01%
2023/06/30	1	91.90	0	0.00	93.00	1	7,201	0.01%
2023/06/28	1	96.10	1	95.00	95.60	0	7,173	0.00%
2023/06/27	0	0.00	1	90.20	89.90	-1	7,085	-0.01%
2023/06/21	2	93.00	2	93.35	92.70	0	7,173	0.00%
2023/06/19	1	92.20	0	0.00	91.80	1	7,383	0.01%
2023/06/15	2	97.95	3	97.17	97.00	-1	7,321	-0.01%
2023/06/14	2	98.60	3	99.13	99.10	-1	7,251	-0.01%
2023/06/13	4	99.15	5	100.20	99.00	-1	7,270	-0.01%
2023/06/12	2	94.55	2	96.15	96.00	0	7,298	0.00%
2023/06/09	1	94.80	2	96.30	96.30	-1	7,251	-0.01%
2023/06/08	4	96.93	3	97.63	95.60	1	7,201	0.01%
2023/06/07	2	99.30	8	99.20	99.30	-6	7,103	-0.08%
2023/06/06	4	98.85	1	99.50	99.50	3	7,051	0.04%
2023/06/05	5	99.66	5	99.72	99.30	0	7,037	0.00%
2023/06/02	3	97.73	5	98.56	99.90	-2	6,941	-0.03%
2023/06/01	9	96.14	7	95.84	95.90	2	6,813	0.03%
2023/05/31	3	93.00	9	93.78	95.80	-6	6,674	-0.09%
2023/05/30	8	93.71	7	93.53	92.20	1	6,584	0.02%
2023/05/29	2	91.55	2	91.65	91.60	0	6,407	0.00%
2023/05/26	8	93.56	3	94.20	92.40	5	6,371	0.08%
2023/05/25	6	91.80	0	0.00	93.10	6	6,256	0.10%
2023/05/24	0	0.00	1	86.50	89.40	-1	5,920	-0.02%
2023/05/23	6	86.07	17	85.16	86.10	-11	5,822	-0.19%
2023/05/22	4	86.68	4	87.35	87.90	0	5,734	0.00%
2023/05/19	5	86.42	7	86.89	87.20	-2	5,673	-0.04%
2023/05/18	5	86.20	1.1	84.49	86.10	3.9	5,544	0.07%
2023/05/17	3	81.50	5.1	81.85	81.80	-2.1	5,332	-0.04%
2023/05/16	1	81.10	0	0.00	80.80	1	5,198	0.02%
2023/05/15	3	76.13	1	76.30	76.30	2	5,037	0.04%
2023/05/12	1	77.90	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	77.90	0	0.00	77.60	1	4,944	0.02%
2023/05/10	1	81.30	1	80.30	80.40	0	4,892	0.00%
2023/05/09	7	79.64	0	0.00	79.50	7	4,822	0.15%
2023/05/08	2	79.25	12	79.90	79.80	-10	4,784	-0.21%
2023/05/03	0	0.00	3	79.60	77.60	-3	4,725	-0.06%
2023/05/02	3	79.70	0	0.00	79.60	3	4,747	0.06%
2023/04/28	1	79.50	5	79.94	79.00	-4	4,860	-0.08%
2023/04/27	0	0.00	1	79.80	79.90	-1	4,807	-0.02%
2023/04/26	8	76.65	3	77.40	78.50	5	4,567	0.11%
2023/04/25	3	76.70	0	0.00	76.10	3	4,226	0.07%
2023/04/21	0	0.00	0.3	77.17	77.80	-0.3	3,863	-0.01%
2023/04/20	0	0.00	1.4	75.71	75.00	-1.4	3,451	-0.04%
2023/04/19	1	68.80	2	69.40	69.50	-1	2,962	-0.03%
2023/04/18	2	69.85	4	69.35	69.80	-2	2,945	-0.07%
2023/04/17	5	69.60	6	69.35	69.20	-1	2,857	-0.03%
2023/04/14	1	67.00	1	66.80	66.80	0	2,791	0.00%
2023/04/13	5	66.14	3	66.63	66.10	2	2,738	0.07%
2023/04/11	1	65.00	1	64.50	64.70	0	2,589	0.00%
2023/04/07	0	0.00	3	64.20	64.40	-3	2,525	-0.12%
2023/03/28	0	0.00	2	63.80	63.10	-2	2,515	-0.08%
2023/03/27	0	0.00	10	64.00	62.80	-10	2,524	-0.40%
2023/03/23	5	64.50	0	0.00	64.40	5	2,493	0.20%
2023/03/22	3	62.50	0	0.00	61.90	3	2,355	0.13%
2023/03/21	0	0.00	1	60.90	61.60	-1	2,298	-0.04%
2023/03/16	1	56.60	0	0.00	56.90	1	2,204	0.05%
2023/03/15	4	59.80	96	59.00	59.10	-92	2,178	-4.22%
2023/03/13	0	0.00	101	54.63	54.90	-101	2,099	-4.81%	大賣/鉅額交易
2023/03/10	0	0.00	76	54.17	53.90	-76	2,108	-3.60%
2023/03/07	0	0.00	16	57.33	57.60	-16	2,378	-0.67%
2023/02/08	11	57.80	0	0.00	57.10	11	3,002	0.37%
2023/02/07	3	58.27	0	0.00	58.20	3	2,973	0.10%
2023/02/06	2	58.45	0	0.00	58.20	2	2,968	0.07%
2023/02/02	8	59.71	0	0.00	59.40	8	2,938	0.27%
2023/02/01	70	60.33	1	60.50	60.40	69	2,885	2.39%
2023/01/31	40	59.91	4	60.38	60.40	36	2,856	1.26%
2023/01/30	133	60.23	1	60.60	59.90	132	2,761	4.78%	大買/鉅額交易
2023/01/17	11	55.29	0	0.00	56.80	11	2,575	0.43%
2023/01/16	11	54.42	0	0.00	54.50	11	2,521	0.44%
2023/01/09	0	0.00	1	55.00	55.10	-1	2,539	-0.04%
2023/01/06	0	0.00	1	54.50	53.90	-1	2,500	-0.04%
2023/01/04	0	0.00	2	52.70	52.70	-2	2,455	-0.08%
2022/12/29	1	49.75	0	0.00	50.30	1	2,410	0.04%
2022/12/27	1	51.70	0	0.00	51.70	1	2,397	0.04%
2022/12/16	1	51.80	0	0.00	51.70	1	2,284	0.04%
2022/12/06	0	0.00	3	54.60	55.10	-3	2,012	-0.15%
2022/11/29	7	57.13	8	57.48	55.10	-1	1,773	-0.06%
2022/11/28	0	0.00	1	54.40	55.70	-1	1,601	-0.06%
2022/11/24	0	0.00	2	52.25	52.80	-2	1,463	-0.14%
2022/11/22	1	49.15	102	49.63	49.55	-101	1,300	-7.77%	大賣/鉅額交易
2022/11/21	32	49.40	85	49.94	50.00	-53	1,259	-4.21%
2022/11/18	0	0.00	3	47.07	46.85	-3	1,148	-0.26%
2022/11/17	128	47.72	2	47.98	47.70	126	1,111	11.34%	大買/鉅額交易
2022/11/16	26	44.01	0	0.00	43.85	26	1,003	2.59%
2022/11/15	2	43.20	4	43.28	44.00	-2	993	-0.20%
2022/11/14	4	43.60	1	43.80	43.95	3	988	0.30%
2022/10/07	1	41.40	0	0.00	41.50	1	1,953	0.05%
2022/09/28	1	40.85	0	0.00	40.25	1	1,945	0.05%
2022/09/02	0	0.00	0.1	46.10	46.15	-0.1	1,977	0.00%
2022/08/31	0	0.00	0.5	45.30	46.50	-0.5	1,950	-0.03%
2022/08/30	1	44.45	0.5	45.20	45.35	0.5	1,929	0.03%
2022/08/29	0	0.00	1	44.35	44.55	-1	1,909	-0.05%
2022/08/26	1.3	44.12	1	44.40	44.00	0.3	1,889	0.02%
2022/08/25	0	0.00	11	43.93	44.00	-11	1,868	-0.59%
2022/08/23	0.2	43.80	0	0.00	43.80	0.2	1,866	0.01%
2022/08/18	1.1	43.86	0	0.00	43.85	1.1	1,852	0.06%
2022/08/12	1.1	44.17	1	44.60	44.40	0.1	1,795	0.00%
2022/08/10	1.1	43.82	14	44.06	44.45	-12.9	1,746	-0.74%
2022/08/09	51	41.69	30	41.73	43.25	21	1,716	1.22%
2022/08/08	3.1	43.24	1	43.50	43.20	2.1	1,492	0.14%
2022/08/03	1	48.45	0	0.00	48.50	1	1,366	0.07%
2022/07/27	0.1	50.20	0	0.00	50.30	0.1	1,320	0.00%
2022/07/26	0.1	51.00	0	0.00	50.20	0.1	1,311	0.00%
2022/07/25	1	50.00	0	0.00	50.60	1	1,292	0.08%
2022/07/22	4	52.30	0	0.00	51.70	4	1,260	0.32%
2022/07/20	1.1	59.20	0	0.00	59.20	1.1	1,146	0.10%
2022/07/19	3	59.20	1	59.50	59.00	2	1,096	0.18%
2022/07/15	0	0.00	1	62.10	62.10	-1	983	-0.10%
2022/07/12	0	0.00	1	60.00	60.30	-1	958	-0.10%
2022/07/07	1	58.60	0	0.00	59.10	1	964	0.10%
2022/07/06	2	59.70	0	0.00	59.30	2	980	0.20%
2022/07/04	1	60.50	0	0.00	60.50	1	1,021	0.10%
2022/07/01	1	61.30	0	0.00	60.80	1	1,061	0.09%
2022/06/30	1	62.40	0	0.00	62.10	1	1,079	0.09%
2022/06/29	0	0.00	1	62.90	63.40	-1	1,102	-0.09%
2022/06/28	0	0.00	2	63.40	63.40	-2	1,116	-0.18%
2022/06/24	0	0.00	1	64.00	64.10	-1	1,223	-0.08%
2022/06/23	0	0.00	1	63.80	63.80	-1	1,235	-0.08%
2022/06/21	0	0.00	1	63.40	63.00	-1	1,226	-0.08%
2022/06/13	1	62.10	0	0.00	62.10	1	1,312	0.08%
2022/06/10	0	0.00	1	63.30	63.50	-1	1,305	-0.08%
2022/06/09	0	0.00	1	63.20	63.40	-1	1,310	-0.08%
2022/06/08	0	0.00	2	62.85	63.20	-2	1,309	-0.15%
2022/06/01	0	0.00	1	62.90	62.60	-1	1,344	-0.07%
2022/05/31	0	0.00	1	61.90	62.40	-1	1,338	-0.07%
2022/05/30	0	0.00	1	61.60	61.80	-1	1,331	-0.08%
2022/05/27	0	0.00	1	61.40	61.20	-1	1,324	-0.08%
2022/05/25	0	0.00	1	61.30	61.00	-1	1,324	-0.08%
2022/05/19	0	0.00	1	61.10	61.20	-1	1,324	-0.08%
2022/05/18	0	0.00	1	60.80	60.80	-1	1,307	-0.08%
2022/05/13	0	0.00	1	59.40	60.20	-1	1,271	-0.08%
2022/05/11	0	0.00	1	59.00	58.90	-1	1,247	-0.08%
2022/05/09	1	57.80	0	0.00	56.90	1	1,211	0.08%
2022/04/25	2	58.85	0	0.00	58.80	2	1,151	0.17%
2022/04/20	0	0.00	1	59.90	59.90	-1	1,137	-0.09%
2022/04/12	1	58.20	0	0.00	58.40	1	1,101	0.09%
2022/04/11	1	58.60	0	0.00	58.50	1	1,078	0.09%
2022/04/08	1	58.90	0	0.00	59.40	1	1,051	0.10%
2022/04/07	1	59.30	0	0.00	58.80	1	1,029	0.10%
2022/04/06	2.1	59.71	0	0.00	59.60	2.1	987	0.21%
2022/04/01	1.2	59.98	0	0.00	60.10	1.2	952	0.13%
2022/03/29	6	60.30	0	0.00	60.00	6	847	0.71%
2022/03/28	2	61.00	0	0.00	61.00	2	793	0.25%
2022/03/22	3	61.60	0	0.00	61.80	3	733	0.41%
2022/03/18	2	61.45	0	0.00	61.30	2	696	0.29%
2022/03/14	0	0.00	1	62.60	62.90	-1	574	-0.17%
2022/03/07	1	61.50	0	0.00	61.60	1	536	0.19%
2022/03/03	0	0.00	1	63.30	63.10	-1	551	-0.18%
2022/03/01	1	62.90	0	0.00	63.00	1	572	0.17%
2022/02/24	2	62.35	0	0.00	62.00	2	578	0.35%
2022/02/21	0	0.00	1	64.20	64.50	-1	590	-0.17%
2022/02/18	0	0.00	1	63.70	63.50	-1	594	-0.17%
2022/02/17	0	0.00	1	63.50	63.50	-1	597	-0.17%
2022/02/16	0	0.00	1	62.70	63.00	-1	601	-0.17%
2022/02/14	1	61.20	0	0.00	61.20	1	628	0.16%
2022/02/09	0	0.00	1	62.40	62.80	-1	697	-0.14%
2022/01/25	2	60.50	0	0.00	60.60	2	718	0.28%
2022/01/24	2	61.55	0	0.00	61.90	2	702	0.28%
2022/01/21	1	62.30	0	0.00	62.10	1	701	0.14%
2022/01/20	1	62.70	0	0.00	62.70	1	699	0.14%
2022/01/17	1	62.60	0	0.00	62.60	1	712	0.14%
2022/01/14	1	63.60	0	0.00	63.50	1	711	0.14%
2021/12/21	1	63.00	0	0.00	63.10	1	947	0.11%
2021/11/26	0.2	65.00	0	0.00	64.70	0.2	1,314	0.01%
2021/11/17	1.1	66.44	0	0.00	66.70	1.1	1,301	0.08%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/11/10	1	67.30	0	0.00	67.30	1	1,313	0.08%
2021/10/13	1	69.80	1	70.00	70.00	0	2,029	0.00%
2021/10/12	1.1	69.64	0	0.00	69.20	1.1	2,060	0.05%
2021/10/04	0	0.00	1	72.40	72.20	-1	2,112	-0.05%
2021/09/30	1	73.00	0	0.00	73.90	1	2,102	0.05%
2021/09/24	1	73.30	4	73.35	73.50	-3	2,120	-0.14%
2021/09/22	51	74.90	50	73.08	73.20	1	2,107	0.05%
2021/09/17	1	73.50	0	0.00	74.00	1	2,070	0.05%
2021/09/16	0	0.00	1	72.50	71.80	-1	2,038	-0.05%
2021/08/31	0	0.00	1	67.40	68.10	-1	2,044	-0.05%
2021/08/24	0.1	65.50	0	0.00	65.40	0.1	2,185	0.00%
2021/08/19	0	0.00	1	64.40	64.40	-1	2,222	-0.04%
2021/08/18	1	64.50	0	0.00	65.90	1	2,224	0.04%
2021/08/12	0	0.00	1	69.50	69.90	-1	2,236	-0.04%
2021/08/10	1	69.70	0	0.00	69.40	1	2,273	0.04%
2021/08/09	1	70.80	1	70.40	70.40	0	2,323	0.00%
2021/08/06	1	71.50	2	71.40	71.60	-1	2,363	-0.04%
2021/08/05	0	0.00	5.1	70.90	70.80	-5.1	2,372	-0.21%
2021/07/30	0	0.00	1	65.20	66.40	-1	2,436	-0.04%
2021/07/29	0.1	65.00	0	0.00	64.90	0.1	2,436	0.00%
2021/07/28	2	64.00	1	64.20	64.10	1	2,476	0.04%
2021/07/23	0	0.00	3	67.50	66.40	-3	2,486	-0.12%
2021/07/22	0	0.00	12	64.38	63.00	-12	2,428	-0.49%
2021/07/21	0.5	71.50	0	0.00	71.00	0.5	2,310	0.02%
2021/07/20	5	71.58	0	0.00	71.30	5	2,241	0.22%
2021/07/19	2	73.50	0	0.00	72.60	2	2,203	0.09%
2021/07/16	4	74.70	0	0.00	74.00	4	2,202	0.18%
2021/07/15	0	0.00	5	73.50	73.50	-5	2,214	-0.23%
2021/07/14	4.3	73.30	0	0.00	72.50	4.3	2,221	0.19%
2021/07/13	2	75.30	1	75.20	75.30	1	2,208	0.05%
2021/07/09	0	0.00	33	76.40	76.80	-33	2,219	-1.49%
2021/07/06	1	76.50	0	0.00	76.30	1	2,318	0.04%
2021/07/01	13	77.05	7	76.94	76.80	6	2,339	0.26%
2021/06/30	20	76.79	0.1	76.40	76.80	19.9	2,372	0.84%
2021/06/28	7	76.59	0	0.00	76.90	7	2,435	0.29%
2021/06/24	0	0.00	1	74.50	74.50	-1	2,513	-0.04%
2021/06/09	0.1	71.50	0	0.00	71.30	0.1	3,041	0.00%
2021/06/07	0.3	72.23	4	72.30	72.40	-3.7	3,049	-0.12%
2021/06/04	0	0.00	1	72.20	71.80	-1	3,028	-0.03%
2021/06/02	5	71.10	0	0.00	71.80	5	2,979	0.17%
2021/05/21	11	66.82	0	0.00	67.10	11	2,837	0.39%
2021/05/17	0	0.00	15	65.23	63.80	-15	2,762	-0.54%
2021/05/12	0.2	68.80	0	0.00	69.00	0.2	2,603	0.01%
2021/05/10	0	0.00	1	72.00	72.10	-1	2,453	-0.04%
2021/05/07	3	70.80	0	0.00	70.90	3	2,423	0.12%
2021/05/04	5	68.16	0	0.00	68.50	5	2,328	0.21%
2021/04/27	0	0.00	1	70.70	71.30	-1	2,271	-0.04%
2021/04/22	0	0.00	2	70.75	70.10	-2	2,243	-0.09%
2021/04/19	1	69.80	0	0.00	69.60	1	2,102	0.05%
2021/04/16	0	0.00	6.1	67.54	68.10	-6.1	2,075	-0.29%
2021/04/15	2	67.20	3	67.77	67.20	-1	2,046	-0.05%
2021/04/13	3	67.83	3	68.37	67.70	0	2,036	0.00%
2021/04/08	1	66.00	2	65.65	65.90	-1	1,979	-0.05%
2021/04/01	1	66.40	0	66.40	66.40	1	1,913	0.05%
2021/03/31	1	66.50	2	66.45	66.30	-1	1,902	-0.05%
2021/03/30	6	66.68	0	0.00	66.70	6	1,854	0.32%
2021/03/29	9	65.77	3	65.90	67.00	6	1,807	0.33%
2021/03/26	7	65.44	2.8	65.13	66.30	4.2	1,710	0.24%
2021/03/25	3	65.10	2.4	65.10	65.10	0.6	1,346	0.04%
2021/03/24	1.5	59.20	0	0.00	59.20	1.5	1,186	0.13%
2021/03/23	3	53.90	0	0.00	53.90	3	1,177	0.25%
2021/03/22	0	0.00	4.3	53.14	54.40	-4.3	1,145	-0.38%
2020/12/28	1	49.65	3	49.35	49.00	-2	786	-0.25%
2020/12/25	10	48.80	8	49.26	49.10	2	770	0.26%
2020/11/18	0	0.00	0.2	50.06	50.60	-0.2	795	-0.03%
2020/11/05	0.2	44.55	0	0.00	44.65	0.2	939	0.02%
2020/10/26	0	0.00	1	45.00	45.40	-1	1,004	-0.10%
2020/10/19	1	44.70	0	0.00	44.80	1	1,037	0.10%
2020/10/06	0	0.00	1	43.15	44.40	-1	1,013	-0.10%
2020/10/05	1	42.85	0	0.00	42.95	1	998	0.10%
2020/08/25	0	0.00	5	42.40	42.10	-5	998	-0.50%
2020/08/24	0	0.00	10	42.65	42.65	-10	986	-1.01%
2020/08/18	5	43.70	150	43.53	43.70	-145	947	-15.30%	大賣/鉅額交易
2020/08/17	10	43.23	0	0.00	43.25	10	947	1.06%
2020/08/14	0	0.00	15	42.48	41.25	-15	937	-1.60%
2020/08/13	60	41.44	5	41.55	41.55	55	935	5.88%
2020/08/12	115	40.91	5	40.85	40.70	110	1,003	10.96%	大買/鉅額交易
2020/08/11	0	0.00	1	40.95	40.70	-1	1,084	-0.09%
2020/08/03	0	0.00	1	39.00	39.00	-1	1,155	-0.09%
2020/07/23	1	38.40	0	0.00	38.10	1	1,114	0.09%
2020/06/10	0	0.00	2	39.45	39.50	-2	1,523	-0.13%
2020/05/29	0	0.00	1	36.25	36.25	-1	1,447	-0.07%
2020/05/19	1	36.90	2	36.95	36.60	-1	1,371	-0.07%
2020/05/18	0	0.00	1	35.20	35.35	-1	1,301	-0.08%
2020/04/23	0	0.00	1	32.25	31.70	-1	1,071	-0.09%
2020/04/16	0	0.00	0.4	30.55	30.70	-0.4	918	-0.04%
2020/04/08	0	0.00	1	27.90	27.70	-1	765	-0.13%
2020/02/04	1	35.95	0	0.00	35.95	1	516	0.19%
2020/01/03	6	39.00	0	0.00	39.00	6	629	0.95%
2019/12/24	1	38.60	0	0.00	38.70	1	783	0.13%
2019/12/12	1	39.05	0	0.00	39.00	1	813	0.12%
2019/10/30	1	40.30	0	0.00	40.35	1	1,282	0.08%
2019/10/22	1	42.25	0	0.00	42.10	1	1,460	0.07%
2019/10/09	0	0.00	3	43.00	42.85	-3	1,557	-0.19%
2019/09/20	0	0.00	4	24.75	24.35	-4	1,537	-0.26%
2019/09/12	0	0.00	1	25.35	25.30	-1	1,543	-0.06%
2019/09/09	0	0.00	2	25.30	25.35	-2	1,531	-0.13%
2019/09/04	0	0.00	1	25.15	25.30	-1	1,536	-0.07%
2019/08/28	0	0.00	2	25.28	25.25	-2	1,502	-0.13%
2019/08/27	0	0.00	1	25.75	25.35	-1	1,493	-0.07%
2019/08/14	1	23.25	0	0.00	23.15	1	1,455	0.07%
2019/07/31	1	25.55	0	0.00	25.55	1	1,380	0.07%
2019/07/09	1	28.15	0	0.00	28.15	1	1,156	0.09%
2019/06/13	0	0.00	1	27.15	27.20	-1	1,949	-0.05%
2019/05/29	1	27.65	1	27.70	27.45	0	1,964	0.00%
2019/05/27	2	27.48	2	27.60	27.60	0	1,927	0.00%
2019/05/21	0	0.00	1	27.65	27.60	-1	1,861	-0.05%
2019/05/20	1	27.70	0	0.00	27.65	1	1,843	0.05%
2019/04/19	0	0.00	1	28.00	28.05	-1	1,629	-0.06%
2019/04/18	0	0.00	1	27.85	27.85	-1	1,604	-0.06%
2019/04/02	0	0.00	2	28.20	28.00	-2	1,195	-0.17%
2019/03/29	17	29.24	25.5	29.24	28.50	-8.5	1,013	-0.84%
2019/03/28	22	26.70	0	0.00	26.70	22	572	3.84%
2019/03/15	0.5	24.20	0	0.00	24.15	0.5	498	0.10%
2019/03/11	0	0.00	1	24.80	24.80	-1	599	-0.17%
2019/02/15	5	23.90	0	0.00	23.75	5	601	0.83%
2019/01/24	0	0.00	0.1	23.85	23.90	-0.1	579	-0.02%
2018/12/21	0	0.00	5	24.40	24.40	-5	761	-0.66%
2018/11/06	0	0.00	3	23.33	23.35	-3	814	-0.37%
2018/10/15	0	0.00	1	24.50	24.15	-1	976	-0.10%
2018/10/12	0	0.00	1	24.45	24.40	-1	997	-0.10%
2018/10/11	5	24.33	0	0.00	24.40	5	1,070	0.47%
2018/09/12	2	24.90	0	0.00	24.80	2	1,041	0.19%
2018/09/10	1	25.10	0	0.00	25.15	1	1,057	0.09%
2018/08/22	1	25.65	0	0.00	25.65	1	1,113	0.09%
2018/08/20	3	25.65	0	0.00	25.70	3	1,113	0.27%
2018/07/20	0	0.00	20	26.75	26.80	-20	1,020	-1.96%
2018/07/18	20	28.35	0	0.00	28.55	20	956	2.09%
2018/07/16	1	27.90	0	0.00	27.80	1	861	0.12%
2018/07/03	1	28.35	0	0.00	28.15	1	880	0.11%
2018/06/14	0	0.00	0.1	28.80	28.85	-0.1	891	-0.01%
2018/06/11	0	0.00	2.1	29.12	29.00	-2.1	891	-0.23%
2018/06/08	0	0.00	2	29.40	29.40	-2	888	-0.23%
2018/05/21	0	0.00	1	28.95	29.00	-1	835	-0.12%
2018/05/11	1	27.50	0	0.00	27.50	1	812	0.12%
2018/04/30	0	0.00	0.4	27.90	27.95	-0.4	825	-0.05%
2018/04/03	1	27.70	1	27.70	27.70	0	860	0.00%
2018/04/02	1	27.80	0	0.00	27.80	1	862	0.12%
2018/03/26	0	0.00	10	26.95	26.95	-10	836	-1.19%
2018/03/06	2	26.45	0	0.00	26.45	2	957	0.21%
2018/02/27	0	0.00	1	26.80	26.90	-1	981	-0.10%
2018/02/06	1	26.10	0	0.00	25.95	1	1,036	0.10%
2018/01/17	0	0.00	3	26.87	26.95	-3	976	-0.31%
2018/01/15	0	0.00	1	26.70	26.60	-1	956	-0.10%
2018/01/05	0	0.00	2	26.45	26.45	-2	945	-0.21%