和泰車 (2207)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
▼3
漲幅
-0.49%
成交量
238張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	588.59	0	594.50	601.00	7	289	2.42%
2024/04/18	1	599.00	0	0.00	606.00	1	277	0.36%
2024/04/17	2	606.01	0	0.00	606.00	2	271	0.74%
2024/04/09	0	0.00	1	649.00	649.00	-1	259	-0.39%
2024/03/11	0	0.00	1	666.00	666.00	-1	243	-0.41%
2024/02/23	0.1	658.00	0	0.00	650.00	0.1	249	0.02%
2024/01/19	1	622.00	0	0.00	622.00	1	264	0.38%
2024/01/18	2	622.50	0	0.00	620.00	2	262	0.76%
2024/01/17	3.6	628.41	0	0.00	624.00	3.6	257	1.39%
2024/01/16	4	646.25	0	0.00	643.00	4	245	1.63%
2024/01/03	1	678.00	0	0.00	685.00	1	256	0.39%
2023/11/03	0	0.00	1	628.02	630.00	-1	236	-0.43%
2023/11/01	0	0.00	0	609.00	601.00	0	238	0.00%
2023/10/31	0	603.00	0	0.00	603.00	0	241	0.00%
2023/10/30	0	0.00	0	610.00	604.00	0	247	0.00%
2023/10/27	0	602.00	0	0.00	607.00	0	248	0.00%
2023/10/24	1	607.00	0	0.00	613.00	1	247	0.40%
2023/10/12	0	0.00	0	653.00	652.00	0	245	0.00%
2023/10/04	0	624.67	0	0.00	621.00	0	234	0.01%
2023/10/03	0	640.00	0	0.00	640.00	0	230	0.01%
2023/09/28	0	0.00	0	666.00	655.00	0	239	0.00%
2023/09/27	0	645.00	0	0.00	649.00	0	240	0.00%
2023/09/26	0	650.00	0	0.00	653.00	0	241	0.00%
2023/09/21	0.1	660.00	0	0.00	652.00	0.1	244	0.02%
2023/09/14	0	681.00	0	0.00	690.00	0	236	0.01%
2023/09/08	0.1	674.00	0	0.00	666.00	0.1	233	0.04%
2023/09/05	0	0.00	1	700.00	698.00	-1	234	-0.43%
2023/08/31	1	689.00	0	0.00	679.00	1	244	0.41%
2023/08/23	0.1	690.00	0	0.00	686.00	0.1	297	0.03%
2023/08/10	0.1	711.00	0	0.00	705.00	0.1	362	0.03%
2023/08/08	1.2	714.08	0	0.00	712.00	1.2	369	0.32%
2023/08/02	0.1	754.00	0	0.00	738.00	0.1	364	0.03%
2023/07/28	0.1	765.36	0	0.00	761.00	0.1	352	0.03%
2023/07/24	0.1	758.00	0	0.00	757.00	0.1	354	0.03%
2023/07/19	0.1	772.00	0	0.00	767.00	0.1	353	0.03%
2023/07/18	0.1	779.00	0	0.00	776.00	0.1	351	0.03%
2023/07/11	0.1	783.00	0	0.00	777.00	0.1	340	0.03%
2023/06/05	10	847.00	10	835.40	829.00	0	317	0.00%
2023/05/18	14	830.00	14	858.43	865.00	0	229	0.00%
2023/05/09	0	0.00	1	669.00	677.00	-1	182	-0.55%
2023/05/08	1	669.00	0	0.00	678.00	1	184	0.54%
2023/04/24	0	0.00	1	646.00	648.00	-1	214	-0.47%
2023/04/19	0	0.00	2	662.00	662.00	-2	226	-0.88%
2023/04/17	0	0.00	1	659.00	665.00	-1	228	-0.44%
2023/03/31	0	0.00	1	649.00	642.00	-1	230	-0.43%
2023/03/23	0	0.00	4	618.00	622.00	-4	230	-1.73%
2023/03/22	0	0.00	4	608.00	612.00	-4	231	-1.73%
2023/03/01	1	625.00	0	0.00	612.00	1	238	0.42%
2023/02/06	1	647.00	0	0.00	647.00	1	243	0.41%
2023/02/03	0	0.00	1	658.00	657.00	-1	242	-0.41%
2023/01/31	0	0.00	1	655.00	656.00	-1	238	-0.42%
2023/01/30	0	0.00	1	659.00	661.00	-1	234	-0.43%
2023/01/09	0	0.00	3	620.67	630.00	-3	223	-1.35%
2022/12/30	0	0.00	0.1	590.00	588.00	-0.1	223	-0.03%
2022/11/11	0	0.00	1	600.00	605.00	-1	229	-0.43%
2022/10/24	0	0.00	1	571.00	566.00	-1	207	-0.48%
2022/10/20	1	562.00	0	0.00	552.00	1	207	0.48%
2022/09/28	0	0.00	8	551.00	549.00	-8	199	-4.00%
2022/09/26	0	0.00	2	570.00	567.00	-2	200	-1.00%
2022/09/16	1	592.00	0	0.00	606.00	1	209	0.48%
2022/09/07	1	581.00	0	0.00	582.00	1	209	0.48%
2022/07/13	0	0.00	1	605.00	603.00	-1	270	-0.37%
2022/06/16	0	0.00	4	579.00	579.00	-4	244	-1.64%
2022/05/31	1	602.00	1	621.00	633.00	0	274	0.00%
2022/04/28	2	567.00	0	0.00	578.00	2	265	0.75%
2022/04/27	2	570.50	0	0.00	568.00	2	261	0.76%
2022/04/25	2	573.00	0	0.00	573.00	2	258	0.77%
2022/04/18	2	573.00	0	0.00	573.00	2	251	0.79%
2022/04/07	3	577.33	0	0.00	575.00	3	249	1.20%
2022/03/17	2	580.00	0	0.00	580.00	2	223	0.90%
2022/03/16	5	570.40	0	0.00	567.00	5	213	2.34%
2022/03/09	2	577.00	0	0.00	575.00	2	207	0.97%
2022/03/08	2	579.51	0	0.00	575.00	2	205	0.98%
2022/03/07	6	597.50	0	0.00	594.00	6	201	2.98%
2022/02/23	2	623.00	0	0.00	627.00	2	198	1.01%
2022/02/18	4	638.00	0	0.00	635.00	4	196	2.04%
2022/02/17	0	0.00	0	642.17	645.00	0	198	-0.01%
2022/01/26	1	599.00	0	0.00	602.00	1	193	0.52%
2021/12/20	2	598.00	0	0.00	600.00	2	216	0.92%
2021/11/12	0	0.00	2	631.00	634.00	-2	226	-0.88%
2021/10/06	2	562.00	0	0.00	574.00	2	219	0.91%
2021/10/01	1	570.00	0	0.00	571.00	1	228	0.44%
2021/09/09	1	567.00	0	0.00	567.00	1	243	0.41%
2021/09/03	0	0.00	1	585.00	587.00	-1	246	-0.41%
2021/08/31	1	564.00	0	0.00	583.00	1	243	0.41%
2021/08/26	1	552.00	0	0.00	550.00	1	234	0.43%
2021/08/20	2	535.00	0	0.00	533.00	2	238	0.84%
2021/08/19	6	545.33	0	0.00	539.00	6	247	2.42%
2021/08/18	4	555.75	0	0.00	563.00	4	241	1.65%
2021/08/17	4	564.00	0	0.00	561.00	4	245	1.63%
2021/08/16	2	573.00	0	0.00	576.00	2	241	0.83%
2021/08/13	2	576.50	0	0.00	578.00	2	242	0.82%
2021/08/12	1	582.00	0	0.00	582.00	1	243	0.41%
2021/08/02	0	0.00	1	605.00	605.00	-1	279	-0.36%
2021/07/19	1	585.00	0	0.00	591.00	1	301	0.33%
2021/07/08	1	603.00	0	0.00	602.00	1	306	0.33%
2021/07/07	1	618.00	2	619.00	619.00	-1	301	-0.33%
2021/07/06	1	615.00	0	0.00	622.00	1	300	0.33%
2021/07/05	0	0.00	2	619.00	619.00	-2	299	-0.67%
2021/07/02	1	611.00	0	0.00	602.00	1	297	0.34%
2021/06/28	0	0.00	2	621.00	609.00	-2	289	-0.69%
2021/06/24	4	609.00	1	609.00	605.00	3	284	1.05%
2021/06/23	1	603.00	0	0.00	608.00	1	286	0.35%
2021/06/21	1	566.00	0	0.00	571.00	1	275	0.36%
2021/06/04	1	566.00	0	0.00	568.00	1	287	0.35%
2021/06/02	1	567.00	0	0.00	574.00	1	293	0.34%
2021/05/31	1	560.00	0	0.00	570.00	1	306	0.33%
2021/05/27	2	540.00	0	0.00	544.00	2	312	0.64%
2021/05/25	0	0.00	4	547.50	560.00	-4	322	-1.24%
2021/05/20	1	524.00	0	0.00	534.00	1	329	0.30%
2021/05/19	2	530.50	0	0.00	528.00	2	330	0.60%
2021/05/17	3	520.33	0	0.00	518.00	3	335	0.90%
2021/05/13	7	536.86	0	0.00	529.00	7	337	2.08%
2021/05/12	4	561.00	0	0.00	542.00	4	330	1.21%
2021/05/06	2	581.00	0	0.00	590.00	2	349	0.57%
2021/04/22	1	582.00	1	590.00	590.00	0	362	0.00%
2021/04/21	3	585.00	0	0.00	583.00	3	368	0.81%
2021/04/12	1	582.00	0	0.00	581.00	1	380	0.26%
2021/03/31	0	0.00	0	589.00	588.00	0	389	0.00%
2021/03/25	0	577.00	0	0.00	576.00	0	386	0.00%
2021/03/22	1	570.00	0	0.00	578.00	1	400	0.25%
2021/03/19	4	575.51	0	0.00	574.00	4	405	0.99%
2021/03/17	2	585.00	0	0.00	584.00	2	396	0.50%
2021/03/16	1	589.00	0	0.00	589.00	1	396	0.25%
2021/03/15	0	595.00	0	0.00	589.00	0	397	0.00%
2021/03/11	0	0.00	2	607.50	600.00	-2	403	-0.50%
2021/03/08	2	589.50	0	0.00	587.00	2	408	0.49%
2021/03/05	1	588.00	0	0.00	596.00	1	409	0.24%
2021/03/04	4	593.75	0	0.00	593.00	4	429	0.93%
2021/03/03	0	0.00	2	610.00	610.00	-2	425	-0.47%
2021/02/26	4	591.50	0	0.00	591.00	4	416	0.96%
2021/02/22	0	0.00	2	599.00	594.00	-2	397	-0.50%
2021/02/04	1	576.00	0	0.00	588.00	1	400	0.25%
2021/02/03	2	579.00	0	0.00	580.00	2	404	0.49%
2021/02/02	1	584.00	0	0.00	584.00	1	405	0.25%
2021/02/01	1	573.00	0	0.00	576.00	1	399	0.25%
2021/01/29	3	570.00	0	0.00	567.00	3	396	0.76%
2021/01/28	3	593.00	0	0.00	590.00	3	386	0.78%
2021/01/27	1	599.00	0	0.00	599.00	1	382	0.26%
2021/01/26	1	598.02	0	0.00	598.00	1	381	0.26%
2021/01/25	1	607.00	0	0.00	607.00	1	376	0.27%
2021/01/22	2	611.53	0	0.00	610.00	2	379	0.53%
2021/01/20	5	618.00	0	0.00	609.00	5	377	1.32%
2021/01/15	0	0.00	1	664.00	644.00	-1	362	-0.28%
2021/01/13	0	0.00	1	649.00	649.00	-1	352	-0.28%
2021/01/11	0	0.00	0	640.00	639.00	0	344	0.00%
2021/01/06	0	635.00	0	0.00	629.00	0	337	0.01%
2020/12/30	1	646.00	0	0.00	647.00	1	339	0.29%
2020/12/23	1	620.00	0	0.00	622.00	1	358	0.28%
2020/12/21	1	621.00	0	0.00	636.00	1	377	0.26%
2020/12/18	1	626.00	0	0.00	626.00	1	378	0.26%
2020/12/15	2	622.02	0	0.00	623.00	2	377	0.53%
2020/12/14	2	629.50	0	0.00	629.00	2	375	0.53%
2020/12/11	0	645.00	0	0.00	641.00	0	378	0.00%
2020/12/10	0	0.00	0.1	641.00	639.00	-0.1	382	-0.03%
2020/12/03	1	650.00	0	0.00	650.00	1	398	0.25%
2020/12/02	1	648.00	0	0.00	650.00	1	397	0.25%
2020/11/30	0	0.00	2	650.00	641.00	-2	394	-0.51%
2020/11/24	1	688.00	0	0.00	682.00	1	382	0.26%
2020/11/20	1.1	695.00	0	0.00	697.00	1.1	381	0.29%
2020/11/19	0	0.00	1	698.00	700.00	-1	384	-0.26%
2020/11/16	0	0.00	1	685.00	688.00	-1	388	-0.26%
2020/11/13	1	665.00	0	665.00	665.00	1	385	0.26%
2020/11/12	1	666.07	0	0.00	657.00	1	383	0.27%
2020/11/09	0	0.00	2	651.00	649.00	-2	382	-0.52%
2020/10/22	1	634.00	0	0.00	637.00	1	396	0.25%
2020/10/16	2	632.00	1	630.00	629.00	1	407	0.25%
2020/09/30	0	0.00	1	640.00	643.00	-1	421	-0.24%
2020/09/24	2	598.00	0	0.00	595.00	2	420	0.48%
2020/09/22	0	0.00	1	647.00	637.00	-1	417	-0.24%
2020/08/28	0	0.00	0	629.00	616.00	0	486	0.00%
2020/08/27	1	617.00	0	0.00	613.00	1	497	0.20%
2020/08/04	0	0.00	1	657.00	674.00	-1	560	-0.18%
2020/08/03	1	648.00	0	0.00	645.00	1	557	0.18%
2020/07/15	0	0.00	1	747.00	741.00	-1	608	-0.16%
2020/07/09	0	0.00	2	748.00	748.00	-2	618	-0.32%
2020/07/07	3	750.00	0	0.00	744.00	3	624	0.48%
2020/07/06	0	0.00	0.3	745.00	749.00	-0.3	627	-0.04%
2020/07/02	5	737.00	5	724.00	737.00	0	634	0.00%
2020/06/23	7	699.14	7	700.57	697.00	0	691	0.00%
2020/05/05	0	0.00	1	520.00	517.00	-1	692	-0.14%
2020/04/23	1	498.00	1	485.50	486.00	0	664	0.00%
2020/04/22	1	485.50	1	484.00	491.50	0	658	0.00%
2020/04/16	1	498.00	1	502.00	498.00	0	635	0.00%
2020/04/10	0	0.00	1	496.00	501.00	-1	617	-0.16%
2020/04/09	1	497.50	1	500.00	490.00	0	615	0.00%
2020/04/07	2	495.50	0	0.00	493.00	2	603	0.33%
2020/04/06	1	482.50	2	480.50	498.50	-1	597	-0.17%
2020/04/01	2	485.25	1	481.50	473.50	1	590	0.17%
2020/03/31	3	488.50	4	494.38	491.00	-1	575	-0.17%
2020/03/30	2	472.00	1	451.00	483.00	1	544	0.18%
2020/03/27	1	492.50	4	490.25	477.00	-3	528	-0.57%
2020/03/26	3	457.67	1	462.50	463.00	2	510	0.39%
2020/03/23	3	360.67	1	345.00	360.00	2	501	0.40%
2020/03/19	5	340.50	1	369.50	335.50	4	474	0.84%
2020/03/18	13	389.27	1	400.50	372.50	12	454	2.64%
2020/03/17	9	408.33	0	0.00	402.50	9	442	2.03%
2020/03/16	5	439.50	0	0.00	439.50	5	422	1.18%
2020/03/12	0	0.00	1	513.00	507.00	-1	394	-0.25%
2020/03/09	11	570.09	1	568.00	568.00	10	374	2.67%
2020/03/06	1	603.00	0	0.00	604.00	1	366	0.27%
2020/03/04	0	628.00	1	615.00	628.00	-1	363	-0.27%
2020/03/02	1	598.00	0	0.00	600.00	1	358	0.28%
2020/02/26	3	630.67	3	635.33	626.00	0	364	0.00%
2020/02/03	0	0.00	10	601.00	619.00	-10	353	-2.83%
2020/01/31	0	0.00	10	603.00	622.00	-10	356	-2.81%
2020/01/30	10	640.00	10	685.00	632.00	0	350	0.00%
2020/01/03	1	679.00	0	0.00	677.00	1	382	0.26%
2019/12/31	0	0.00	1	692.00	683.00	-1	381	-0.26%
2019/12/16	1	648.00	0	0.00	634.00	1	381	0.26%
2019/11/22	0	0.00	0.1	568.00	572.00	-0.1	365	-0.02%
2019/11/20	0	580.00	0	0.00	581.00	0	364	0.01%
2019/11/15	0	572.00	0	0.00	575.00	0	368	0.01%
2019/11/06	0	0.00	1	570.00	570.00	-1	381	-0.26%
2019/11/01	1	540.00	0	0.00	543.00	1	386	0.26%
2019/10/30	0	0.00	2	538.00	539.00	-2	396	-0.50%
2019/10/25	0	0.00	6	520.00	520.00	-6	399	-1.50%
2019/10/22	0	0.00	1	498.00	508.00	-1	402	-0.25%
2019/10/17	0	0.00	1	484.50	485.00	-1	386	-0.26%
2019/10/16	0	0.00	4	481.00	481.00	-4	386	-1.04%
2019/10/15	1	473.50	1	484.00	476.00	0	383	0.00%
2019/10/02	1	488.00	0	0.00	482.00	1	372	0.27%
2019/10/01	0	0.00	4	485.00	490.00	-4	370	-1.08%
2019/09/26	0	0.00	6	475.00	473.00	-6	372	-1.61%
2019/09/24	5	466.10	0	0.00	465.00	5	374	1.34%
2019/09/23	4	471.88	0	0.00	466.50	4	380	1.05%
2019/09/20	0	0.00	18	466.67	483.50	-18	385	-4.67%
2019/07/31	1	446.00	0	0.00	450.50	1	483	0.21%
2019/07/29	0	0.00	1	447.00	459.50	-1	479	-0.21%
2019/07/19	1	486.00	0	0.00	479.00	1	513	0.19%
2019/07/15	2	488.00	0	0.00	492.00	2	515	0.39%
2019/07/12	0	0.00	3	492.17	491.00	-3	517	-0.58%
2019/07/11	0	0.00	1	497.00	497.00	-1	523	-0.19%
2019/07/09	0	0.00	2	500.00	499.50	-2	535	-0.37%
2019/07/08	2	488.00	0	0.00	483.50	2	533	0.38%
2019/07/04	0	0.00	2	500.00	504.00	-2	550	-0.36%
2019/07/03	6	490.67	0	0.00	490.00	6	564	1.06%
2019/07/01	2	498.00	0	0.00	498.00	2	575	0.35%
2019/06/19	0	0.00	2	514.00	516.00	-2	585	-0.34%
2019/06/18	0	0.00	1	510.00	512.00	-1	590	-0.17%
2019/06/13	1	498.00	0	0.00	498.50	1	613	0.16%
2019/06/11	0	0.00	2	516.00	517.00	-2	811	-0.25%
2019/06/05	0	0.00	4	511.00	511.00	-4	866	-0.46%
2019/05/29	1	500.00	1.2	501.69	502.00	-0.2	889	-0.02%
2019/05/27	0	493.00	0	0.00	496.50	0	868	0.00%
2019/05/23	0.1	494.00	0	0.00	497.50	0.1	905	0.02%
2019/05/22	1	491.50	1	495.00	486.50	0	911	0.00%
2019/05/06	0	0.00	0	461.00	464.00	0	857	0.00%
2019/04/02	0	0.00	10	375.50	377.00	-10	750	-1.33%
2019/03/15	0	0.00	10	370.00	379.50	-10	680	-1.47%
2019/03/14	0	0.00	1	352.00	353.00	-1	490	-0.20%
2019/03/13	1	342.00	0	0.00	343.00	1	481	0.21%
2019/03/11	0	0.00	10	350.00	349.50	-10	446	-2.24%
2019/02/25	0	0.00	10	323.00	330.00	-10	373	-2.67%
2019/02/22	0	0.00	30	310.00	315.00	-30	349	-8.59%
2019/02/14	1	290.50	1	286.00	286.50	0	301	0.00%
2019/01/30	0	0.00	5	295.00	293.00	-5	290	-1.72%
2019/01/25	0	0.00	5	290.00	290.00	-5	275	-1.81%
2019/01/22	0	0.00	6	286.00	286.50	-6	273	-2.19%
2019/01/21	0	0.00	14	277.00	281.00	-14	270	-5.17%
2019/01/18	0	0.00	20	266.00	266.50	-20	265	-7.53%
2019/01/15	0	0.00	2	260.00	262.00	-2	265	-0.75%
2019/01/07	0	0.00	10	255.00	257.00	-10	294	-3.40%
2019/01/02	5	247.00	0	0.00	247.00	5	319	1.57%
2018/12/28	0	0.00	5	252.00	255.50	-5	317	-1.57%
2018/12/25	10	246.50	0	0.00	246.50	10	319	3.13%
2018/12/19	0	0.00	5	258.00	258.50	-5	323	-1.55%
2018/12/17	5	251.00	5	255.00	251.00	0	323	0.00%
2018/12/12	5	247.50	5	243.00	247.50	0	317	0.00%
2018/12/10	5	238.60	0	0.00	238.50	5	320	1.56%
2018/12/06	0	0.00	20	241.13	241.00	-20	321	-6.22%
2018/11/30	7	237.86	7	240.57	237.00	0	312	0.00%
2018/11/26	0	0.00	1	230.00	227.00	-1	296	-0.34%
2018/11/23	6	225.75	0	0.00	224.50	6	295	2.03%
2018/11/21	1	225.50	0	0.00	228.50	1	293	0.34%
2018/11/19	0	0.00	6	230.00	231.00	-6	291	-2.06%
2018/11/08	0	0.00	4	220.00	219.00	-4	285	-1.40%
2018/11/06	3	212.00	0	0.00	212.50	3	284	1.05%
2018/11/05	5	215.00	0	0.00	214.00	5	283	1.76%
2018/11/02	1	211.00	5	215.00	215.00	-4	282	-1.41%
2018/11/01	5	210.00	0	0.00	209.50	5	284	1.76%
2018/10/31	0	0.00	5	212.00	213.50	-5	283	-1.76%
2018/10/26	5	201.00	5	210.00	201.50	0	277	0.00%
2018/10/25	20	203.50	0	0.00	205.00	20	276	7.23%
2018/10/24	3	205.00	0	0.00	206.50	3	281	1.07%
2018/10/23	3	207.00	0	0.00	208.00	3	280	1.07%
2018/10/22	3	206.00	0	0.00	210.50	3	280	1.07%
2018/10/19	6	210.00	0	0.00	206.50	6	276	2.17%
2018/10/18	6	218.25	0	0.00	217.00	6	266	2.25%
2018/10/17	5	226.00	0	0.00	222.00	5	256	1.95%
2018/10/11	25	228.50	0	0.00	228.50	25	237	10.52%
2018/10/05	3	253.00	0	0.00	253.50	3	236	1.27%
2018/10/04	3	256.00	0	0.00	255.00	3	234	1.28%
2018/10/02	3	257.50	0	0.00	258.00	3	231	1.30%
2018/09/26	3	257.50	0	0.00	256.00	3	224	1.34%
2018/09/25	10	260.50	0	0.00	260.50	10	224	4.46%
2018/09/19	0	0.00	10	265.00	264.50	-10	224	-4.46%
2018/09/17	3	257.00	0	0.00	257.00	3	225	1.33%
2018/09/13	0	0.00	1	259.50	256.00	-1	229	-0.44%
2018/09/11	1	255.50	0	0.00	257.50	1	230	0.43%
2018/09/10	3	252.50	0	0.00	256.00	3	235	1.27%
2018/09/07	3	253.50	0	0.00	253.50	3	240	1.25%
2018/09/06	3	256.50	0	0.00	256.00	3	245	1.22%
2018/09/05	3	258.00	0	0.00	258.00	3	245	1.22%
2018/08/17	5	252.90	0	0.00	252.50	5	278	1.79%
2018/08/16	5	254.50	0	0.00	254.50	5	277	1.80%
2018/08/15	24	257.92	0	0.00	256.00	24	280	8.57%
2018/08/14	11	260.45	0	0.00	260.00	11	277	3.97%
2018/08/13	5	261.50	0	0.00	260.00	5	277	1.80%
2018/08/09	0	0.00	10	265.50	265.50	-10	279	-3.57%
2018/08/07	2	263.50	0	0.00	263.00	2	282	0.71%
2018/07/19	0	0.00	5	271.00	266.00	-5	281	-1.78%
2018/07/18	0	0.00	15	268.00	270.00	-15	281	-5.32%
2018/07/17	10	262.00	30	264.75	264.00	-20	278	-7.18%
2018/07/16	20	273.85	0	0.00	273.00	20	278	7.18%
2018/07/12	10	268.00	0	0.00	268.00	10	268	3.72%
2018/07/11	15	263.00	0	0.00	263.00	15	270	5.54%
2018/07/10	0	0.00	20	264.25	263.50	-20	271	-7.35%
2018/07/09	0	0.00	12	260.50	260.50	-12	274	-4.37%
2018/07/06	0	0.00	10	261.00	261.00	-10	277	-3.60%
2018/07/05	5	260.00	0	0.00	260.00	5	281	1.78%
2018/07/03	10	261.75	0	0.00	260.50	10	287	3.48%
2018/07/02	10	265.25	0	0.00	265.50	10	286	3.49%
2018/06/29	5	265.00	15	268.50	268.50	-10	286	-3.49%
2018/06/28	5	267.00	0	0.00	267.00	5	281	1.78%
2018/06/27	8	267.81	0	0.00	267.00	8	280	2.85%
2018/06/26	5	270.00	0	0.00	270.00	5	286	1.74%
2018/06/25	6	272.75	0	0.00	270.50	6	287	2.09%
2018/06/22	10	276.50	0	0.00	277.00	10	286	3.49%
2018/06/21	3	279.00	0	0.00	278.00	3	281	1.06%
2018/06/19	3	278.00	1	278.50	278.00	2	294	0.68%
2018/06/06	1	281.50	0	0.00	282.50	1	550	0.18%
2018/06/05	15	277.00	0	0.00	282.50	15	552	2.72%
2018/06/01	3	268.50	0	0.00	268.00	3	559	0.54%
2018/05/31	9	267.44	0	0.00	273.50	9	558	1.61%
2018/05/30	12	271.38	0	0.00	268.50	12	550	2.18%
2018/05/28	6	276.00	0	0.00	275.50	6	548	1.09%
2018/05/25	3	276.50	0	0.00	277.50	3	553	0.54%
2018/05/24	3	278.50	0	0.00	278.00	3	559	0.54%
2018/05/23	9	278.50	0	0.00	277.00	9	564	1.59%
2018/05/21	6	281.00	0	0.00	280.50	6	575	1.04%
2018/05/15	6	286.00	0	0.00	287.00	6	587	1.02%
2018/05/14	3	288.50	0	0.00	288.50	3	597	0.50%
2018/05/07	3	286.00	0	0.00	287.50	3	606	0.49%
2018/05/04	6	287.25	0	0.00	285.00	6	607	0.99%
2018/05/03	3	291.00	0	0.00	290.50	3	604	0.50%
2018/04/27	7	290.64	0	0.00	290.50	7	609	1.15%
2018/04/25	12	291.13	0	0.00	292.00	12	605	1.98%
2018/04/24	3	295.00	0	0.00	295.00	3	601	0.50%
2018/04/23	0	0.00	2	297.00	297.00	-2	603	-0.33%
2018/04/19	18	295.33	0	0.00	294.50	18	600	3.00%
2018/04/13	6	296.50	0	0.00	295.00	6	584	1.03%
2018/04/03	15	291.50	0	0.00	291.00	15	569	2.64%
2018/04/02	5	292.50	0	0.00	291.50	5	567	0.88%
2018/03/29	11	292.91	0	0.00	290.50	11	561	1.96%
2018/03/28	26	296.94	0	0.00	296.50	26	551	4.72%
2018/03/23	3	291.50	0	0.00	296.50	3	542	0.55%
2018/03/22	3	296.50	0	0.00	295.50	3	533	0.56%
2018/03/19	6	299.75	0	0.00	297.00	6	520	1.15%
2018/03/16	6	305.50	0	0.00	302.50	6	498	1.20%
2018/03/15	6	312.00	0	0.00	311.00	6	271	2.21%
2018/03/08	6	316.25	0	0.00	313.50	6	244	2.46%
2018/03/07	3	320.00	0	0.00	320.00	3	237	1.27%
2018/03/01	3	319.50	8	320.00	328.00	-5	225	-2.22%
2018/02/26	3	329.00	0	0.00	329.00	3	213	1.41%
2018/02/23	0	0.00	2	332.50	336.00	-2	205	-0.97%
2018/02/22	6	327.00	0	0.00	329.00	6	201	2.97%
2018/02/09	12	328.00	0	0.00	332.00	12	184	6.49%
2018/02/08	9	337.00	0	0.00	340.50	9	178	5.05%
2018/02/07	0	0.00	1	337.50	337.50	-1	177	-0.56%
2018/02/06	27	345.56	0	0.00	341.00	27	170	15.79%
2018/02/05	10	355.00	0	0.00	373.00	10	157	6.35%
2018/01/25	0	0.00	10	375.00	388.00	-10	135	-7.40%
2018/01/17	0	0.00	10	365.00	366.00	-10	120	-8.33%
2018/01/12	3	350.00	0	0.00	352.00	3	113	2.64%
2018/01/05	3	348.50	0	0.00	352.50	3	113	2.65%
2018/01/02	0	0.00	10	355.00	359.00	-10	108	-9.24%