華泰 (2329)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼0.05
漲幅
-0.14%
成交量
2,622張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	36.75	0	0.00	36.55	1	4,893	0.02%
2024/11/20	0	0.00	100	37.25	36.60	-100	4,876	-2.05%
2024/11/19	100	38.33	3	37.97	38.30	97	4,752	2.04%
2024/11/14	0	0.00	0.2	35.00	34.60	-0.2	4,421	0.00%
2024/11/13	0	0.00	15	36.12	35.85	-15	4,373	-0.34%
2024/11/12	0	0.00	8	36.41	36.30	-8	4,374	-0.18%
2024/11/11	1	37.30	2	36.80	37.30	-1	4,364	-0.02%
2024/11/07	2	37.83	0	0.00	37.80	2	4,432	0.05%
2024/11/05	2	37.60	1	37.30	37.10	1	4,613	0.02%
2024/11/04	2	38.83	0	0.00	37.15	2	4,770	0.04%
2024/11/01	3	39.73	2	39.73	39.90	1	4,621	0.02%
2024/10/30	1	39.20	0	0.00	39.00	1	4,537	0.02%
2024/10/28	2	42.00	2	42.85	41.75	0	4,445	0.00%
2024/10/25	1	42.80	1	42.75	42.75	0	4,449	0.00%
2024/10/24	3	44.95	2	44.38	44.15	1	4,358	0.02%
2024/10/23	25	45.98	6	46.11	45.90	19	4,166	0.46%
2024/10/22	2	41.98	7	42.09	43.60	-5	3,372	-0.15%
2024/09/26	1	40.75	0	0.00	40.00	1	3,878	0.03%
2024/09/25	0	0.00	2	40.80	40.75	-2	3,897	-0.05%
2024/09/13	2	39.20	0	0.00	39.00	2	4,692	0.04%
2024/09/06	0	0.00	1	37.95	38.20	-1	4,962	-0.02%
2024/09/05	0	0.00	6	38.05	37.35	-6	4,991	-0.12%
2024/09/04	2	38.00	0	0.00	38.05	2	5,070	0.04%
2024/09/02	0	0.00	1	42.00	41.60	-1	5,358	-0.02%
2024/08/30	1	42.20	0	0.00	41.95	1	5,422	0.02%
2024/08/21	1	43.10	1	42.40	42.55	0	6,099	0.00%
2024/08/20	0	0.00	1	43.15	43.00	-1	6,134	-0.02%
2024/08/19	1	42.90	0	0.00	42.75	1	6,196	0.02%
2024/08/15	5	43.00	0	0.00	42.55	5	6,490	0.08%
2024/08/08	1	42.55	0	0.00	41.30	1	6,971	0.01%
2024/08/07	5	44.10	0	0.00	44.15	5	6,896	0.07%
2024/08/05	0	0.00	20	42.43	42.35	-20	6,740	-0.30%
2024/07/29	0	0.00	4	48.10	47.85	-4	6,968	-0.06%
2024/07/18	0	0.00	1	53.60	54.00	-1	7,517	-0.01%
2024/07/17	0	0.00	1	55.60	55.70	-1	7,590	-0.01%
2024/07/16	1	55.80	1	55.80	56.10	0	8,098	0.00%
2024/07/15	1	55.90	1	57.00	55.40	0	8,422	0.00%
2024/07/12	1	55.90	0	0.00	56.30	1	9,000	0.01%
2024/07/09	1	56.50	1	55.50	55.80	0	9,973	0.00%
2024/07/08	5	57.80	11	56.55	56.60	-6	10,258	-0.06%
2024/07/04	0	0.00	5	57.50	57.20	-5	11,734	-0.04%
2024/07/02	0	0.00	1	57.10	57.40	-1	11,961	-0.01%
2024/06/28	3	59.30	4	59.00	58.90	-1	12,002	-0.01%
2024/06/27	0	0.00	1	59.00	59.00	-1	12,061	-0.01%
2024/06/26	5	60.10	0	0.00	60.00	5	12,086	0.04%
2024/06/25	0.2	60.87	1	60.00	61.10	-0.9	12,173	-0.01%
2024/06/24	8.6	61.74	0	0.00	60.90	8.6	12,190	0.07%
2024/06/21	13	63.03	1	63.90	62.70	12	12,471	0.10%
2024/06/20	5	61.30	9	61.80	62.10	-4	12,148	-0.03%
2024/06/19	22	61.04	0	0.00	60.40	22	12,361	0.18%
2024/06/17	1	60.70	2	60.85	61.20	-1	12,879	-0.01%
2024/06/14	1	60.60	2	60.45	60.60	-1	13,358	-0.01%
2024/06/11	0	0.00	5	60.40	58.70	-5	14,638	-0.03%
2024/06/07	8	62.00	7	62.10	61.00	1	14,906	0.01%
2024/06/05	5	60.00	7	59.93	61.10	-2	15,086	-0.01%
2024/06/04	3	61.00	8	60.78	60.40	-5	15,689	-0.03%
2024/06/03	7	61.94	9	61.70	61.10	-2	16,139	-0.01%
2024/05/31	8	62.13	4	61.43	61.40	4	16,457	0.02%
2024/05/30	8	61.41	1	61.00	60.30	7	16,753	0.04%
2024/05/29	0	0.00	3	61.40	61.30	-3	17,086	-0.02%
2024/05/28	1	60.90	3	60.90	61.00	-2	17,612	-0.01%
2024/05/27	1	60.10	0	0.00	60.40	1	18,382	0.01%
2024/05/24	4	59.20	4	59.70	59.40	0	19,227	0.00%
2024/05/23	2	60.15	1	60.20	59.80	1	19,963	0.01%
2024/05/22	0	61.50	19	61.11	60.80	-19	22,286	-0.09%
2024/05/21	11	61.38	2	61.80	61.30	9	24,543	0.04%
2024/05/20	3	61.33	29	61.37	60.30	-26	25,990	-0.10%
2024/05/17	29	60.76	4	59.65	60.50	25	26,972	0.09%
2024/05/16	11	60.80	9	59.94	59.60	2	28,806	0.01%
2024/05/13	2	58.70	0	0.00	58.20	2	31,225	0.01%
2024/05/10	0	0.00	11	58.67	59.00	-11	31,826	-0.03%
2024/05/06	0	0.00	7	60.91	60.90	-7	33,190	-0.02%
2024/05/03	6	62.03	3	62.33	61.70	3	33,592	0.01%
2024/05/02	3	62.90	3	63.07	62.80	0	34,018	0.00%
2024/04/30	0	64.40	17	64.48	64.10	-17	34,288	-0.05%
2024/04/29	17	64.72	0	0.00	64.70	17	34,831	0.05%
2024/04/26	2	63.55	3	62.77	62.90	-1	36,360	0.00%
2024/04/25	5.1	62.99	5	63.70	62.60	0.1	37,672	0.00%
2024/04/24	3.1	61.98	5	62.44	62.50	-2	38,074	-0.01%
2024/04/23	0	59.50	0	0.00	60.10	0	38,862	0.00%
2024/04/22	4	61.03	2	60.50	58.40	2	39,794	0.01%
2024/04/19	10.1	66.30	7	64.77	64.60	3.1	39,505	0.01%
2024/04/18	30.1	69.48	58	67.78	67.60	-28	39,578	-0.07%
2024/04/17	31	70.01	17.3	69.55	70.10	13.7	39,749	0.03%
2024/04/16	4.2	66.09	1	66.50	63.80	3.2	39,760	0.01%
2024/04/15	4	67.53	10	67.29	68.70	-6	39,849	-0.02%
2024/04/12	13	67.88	7	68.17	67.70	6	39,702	0.02%
2024/04/11	39.2	70.08	11	69.55	69.20	28.2	39,507	0.07%
2024/04/10	11	68.28	8	69.63	69.70	3	38,744	0.01%
2024/04/09	0	0.00	2	64.95	64.80	-2	37,946	-0.01%
2024/04/08	1	65.90	2	66.60	66.30	-1	37,819	0.00%
2024/04/03	1	64.20	1	65.00	65.20	0	37,746	0.00%
2024/04/01	3	66.57	0	0.00	66.10	3	37,832	0.01%
2024/03/28	0	0.00	4	66.10	65.40	-4	37,812	-0.01%
2024/03/27	0	0.00	10	66.42	66.40	-10	37,778	-0.03%
2024/03/26	9	66.33	10	66.58	65.90	-1	37,839	0.00%
2024/03/25	6	68.63	3	68.70	68.20	3	37,583	0.01%
2024/03/22	14	69.14	10.2	69.62	68.70	3.8	37,745	0.01%
2024/03/21	8	69.09	1	68.60	68.60	7	37,517	0.02%
2024/03/20	2.1	68.22	26	69.24	69.20	-24	37,717	-0.06%
2024/03/19	23	69.15	12	69.39	68.60	11	37,982	0.03%
2024/03/18	21	69.83	12	69.32	71.00	9	37,687	0.02%
2024/03/14	4	66.10	2	65.50	64.90	2	37,195	0.01%
2024/03/13	0	0.00	30	65.57	66.20	-30	37,689	-0.08%
2024/03/12	22	68.09	0	0.00	67.80	22	37,976	0.06%
2024/03/11	1	68.60	6	67.82	68.00	-5	38,606	-0.01%
2024/03/08	4	69.20	14	69.63	67.30	-10	39,814	-0.03%
2024/03/07	9	69.06	4	68.20	68.30	5	41,145	0.01%
2024/03/06	9	71.02	17	70.50	70.10	-8	42,862	-0.02%
2024/03/05	19	71.65	10	72.06	71.40	9	45,935	0.02%
2024/03/04	24	71.68	20	73.10	71.00	4	47,851	0.01%
2024/03/01	47	72.39	5	71.68	71.40	42	49,003	0.09%
2024/02/29	35	72.67	24	72.97	72.40	11	48,764	0.02%
2024/02/27	66	72.77	56	72.27	71.90	10	48,072	0.02%
2024/02/26	22	75.57	32.4	75.60	74.20	-10.4	47,394	-0.02%
2024/02/23	70	81.30	89.1	77.82	77.10	-19.1	46,942	-0.04%
2024/02/22	78.4	84.77	77.1	83.94	82.80	1.3	44,967	0.00%
2024/02/21	46	80.35	46.2	80.76	81.60	-0.2	42,907	0.00%
2024/02/20	10	75.54	10	75.01	74.20	0	41,744	0.00%
2024/02/19	60	73.72	42	73.81	74.90	18	42,514	0.04%
2024/02/16	40	75.48	39	76.12	77.40	1	41,516	0.00%
2024/02/15	17	67.91	10	69.76	70.40	7	41,053	0.02%
2024/02/05	13	64.68	8.4	64.07	64.00	4.6	40,532	0.01%
2024/02/02	9.1	64.84	11	64.84	64.60	-1.9	40,662	0.00%
2024/02/01	4.4	64.01	4	64.78	64.10	0.4	41,656	0.00%
2024/01/31	5	63.50	11	63.68	63.70	-6	43,155	-0.01%
2024/01/30	20	62.38	20	62.46	63.50	0	42,833	0.00%
2024/01/29	2	60.35	2	60.70	61.20	0	42,493	0.00%
2024/01/26	28	61.58	24	60.90	60.50	4	42,731	0.01%
2024/01/25	15	63.41	13	63.25	63.20	2	42,491	0.00%
2024/01/24	7.1	62.80	3	63.20	62.70	4.1	42,048	0.01%
2024/01/23	18	63.57	8.4	62.61	62.70	9.6	41,855	0.02%
2024/01/22	23	63.95	15	64.32	64.40	8	41,336	0.02%
2024/01/19	6.8	62.41	9	62.41	62.20	-2.3	39,919	-0.01%
2024/01/18	8	59.59	3.5	59.50	58.90	4.5	38,710	0.01%
2024/01/17	13	60.72	11	59.70	59.80	2	38,324	0.01%
2024/01/16	1	60.20	9	60.04	60.30	-8	37,521	-0.02%
2024/01/15	2	58.30	1	58.00	57.90	1	36,513	0.00%
2024/01/12	1	56.70	12	56.84	57.40	-11	36,359	-0.03%
2024/01/11	5.1	56.55	5	57.36	57.50	0.1	35,996	0.00%
2024/01/10	9.5	55.86	3	55.20	55.70	6.5	35,326	0.02%
2024/01/09	6	54.20	8	54.40	53.50	-2	34,873	-0.01%
2024/01/08	3	53.20	1.5	54.33	53.00	1.5	34,613	0.00%
2024/01/05	4.2	53.91	2	54.25	54.20	2.2	34,721	0.01%
2024/01/04	1	53.10	0	0.00	52.50	1	34,824	0.00%
2024/01/02	0	0.00	3	53.80	54.00	-3	35,501	-0.01%
2023/12/29	0	0.00	2	54.30	54.50	-2	35,582	-0.01%
2023/12/28	1	55.00	0	0.00	54.20	1	35,657	0.00%
2023/12/27	11	55.30	0	0.00	54.70	11	35,887	0.03%
2023/12/26	1	55.70	0	0.00	55.60	1	36,254	0.00%
2023/12/25	1	55.80	5	55.90	55.10	-4	36,387	-0.01%
2023/12/22	3	55.73	1	55.60	55.20	2	36,387	0.01%
2023/12/21	2	55.60	2	55.10	55.20	0	36,415	0.00%
2023/12/20	2	57.05	2	56.70	56.60	0	36,337	0.00%
2023/12/19	5	57.30	0	0.00	56.40	5	36,401	0.01%
2023/12/18	4	58.30	1	58.60	57.60	3	36,228	0.01%
2023/12/15	3	59.73	12	59.08	58.50	-9	36,250	-0.02%
2023/12/14	4	61.83	17	62.28	60.60	-13	35,925	-0.04%
2023/12/13	16	61.59	0	0.00	61.60	16	35,431	0.05%
2023/12/12	2	60.60	8	61.39	60.20	-6	35,312	-0.02%
2023/12/11	5	60.82	0	0.00	60.50	5	35,038	0.01%
2023/12/08	4	61.28	1	60.40	60.60	3	34,812	0.01%
2023/12/07	3	61.73	2	62.15	61.50	1	34,263	0.00%
2023/12/06	8	63.58	62	62.89	62.30	-54	33,966	-0.16%
2023/12/05	65	64.74	20.3	62.64	63.70	44.7	33,394	0.13%
2023/12/04	16	65.82	98.2	65.22	64.90	-82.2	32,104	-0.26%
2023/12/01	7	61.39	14.1	61.95	64.00	-7.1	30,362	-0.02%
2023/11/30	40	58.90	20.4	59.17	59.30	19.6	28,309	0.07%
2023/11/29	45	56.26	22	56.98	58.30	23	25,051	0.09%
2023/11/28	58	52.28	15	50.98	53.00	43	23,339	0.18%
2023/11/27	0.5	49.00	9	48.50	48.25	-8.5	22,453	-0.04%
2023/11/22	2	48.65	3	48.65	49.10	-1	23,064	0.00%
2023/11/21	5	49.40	1	49.75	48.85	4	23,155	0.02%
2023/11/20	2	49.00	2	49.08	49.05	0	23,552	0.00%
2023/11/17	2	48.00	2	48.58	48.60	0	23,882	0.00%
2023/11/16	14	49.18	15	49.90	47.60	-1	23,936	0.00%
2023/11/15	3	49.42	3	50.03	48.90	0	22,601	0.00%
2023/11/14	0	0.00	6	48.38	48.40	-6	23,267	-0.03%
2023/11/13	4	47.71	10.3	47.82	47.80	-6.3	23,355	-0.03%
2023/11/10	4	46.69	2	47.00	47.10	2	23,826	0.01%
2023/11/09	21.3	47.09	11	47.09	46.40	10.3	23,355	0.04%
2023/11/08	6	46.41	40	46.87	49.00	-34	21,885	-0.16%
2023/11/07	6	44.60	3	44.60	44.55	3	20,088	0.01%
2023/11/03	7	45.20	7	44.65	44.15	0	20,374	0.00%
2023/11/02	2	43.65	4	43.61	43.55	-2	20,298	-0.01%
2023/10/31	0.4	42.05	1	42.60	41.40	-0.6	20,638	0.00%
2023/10/27	1	43.60	1	42.95	42.60	0	21,039	0.00%
2023/10/26	7	43.72	8	43.56	43.40	-1	23,202	0.00%
2023/10/25	6	42.71	8	43.58	42.50	-2	25,412	-0.01%
2023/10/24	3	43.10	4	42.70	43.40	-1	26,472	0.00%
2023/10/23	9	42.53	10.1	42.35	42.25	-1.1	28,862	0.00%
2023/10/20	1	40.75	1.5	41.23	41.65	-0.5	29,178	0.00%
2023/10/19	0	0.00	3	41.45	41.35	-3	30,498	-0.01%
2023/10/18	11	41.89	4	42.35	41.40	7	31,343	0.02%
2023/10/17	0	0.00	10	43.00	42.55	-10	31,695	-0.03%
2023/10/16	6	42.14	4	42.41	42.60	2	32,822	0.01%
2023/10/13	2.1	44.21	0	0.00	43.30	2.1	34,618	0.01%
2023/10/12	2	44.60	0.2	44.34	44.20	1.8	35,274	0.01%
2023/10/11	16	44.48	14	43.77	43.50	2	35,856	0.01%
2023/10/06	11	44.40	16.2	44.07	43.70	-5.2	36,649	-0.01%
2023/10/05	6.1	43.63	13	43.57	43.20	-6.9	36,354	-0.02%
2023/10/04	17	42.77	8	42.93	43.00	9	36,541	0.02%
2023/10/02	25	43.44	29	43.68	43.65	-4	36,713	-0.01%
2023/09/28	5	42.37	7	42.14	42.00	-2	36,905	-0.01%
2023/09/27	0	0.00	6	41.31	41.30	-6	37,408	-0.02%
2023/09/26	0.4	41.68	0	0.00	41.00	0.4	37,954	0.00%
2023/09/25	3	41.50	4	41.58	41.55	-1	38,175	0.00%
2023/09/22	3	41.58	1	41.60	41.75	2	38,225	0.01%
2023/09/21	3	40.97	3	40.68	40.75	0	38,127	0.00%
2023/09/20	2	42.20	2	42.50	41.40	0	38,057	0.00%
2023/09/19	8	41.48	9	41.92	41.55	-1	37,914	0.00%
2023/09/18	4	41.76	6	41.86	41.65	-2	37,833	-0.01%
2023/09/15	2	42.88	5	42.80	42.80	-3	37,744	-0.01%
2023/09/14	20	42.58	21	42.68	42.45	-1	37,609	0.00%
2023/09/13	33	41.52	33	41.77	41.75	0	37,516	0.00%
2023/09/12	1	42.50	13	42.28	41.80	-12	37,445	-0.03%
2023/09/11	38	42.97	36	42.55	42.45	2	37,416	0.01%
2023/09/08	16.1	44.74	28	44.97	44.25	-11.9	37,217	-0.03%
2023/09/07	29	45.87	8	45.78	45.90	21	37,063	0.06%
2023/09/06	8	45.93	17	45.46	45.35	-9	36,937	-0.02%
2023/09/05	204	45.05	232	45.49	45.05	-28	36,983	-0.08%	大買/大賣/
2023/09/04	3	44.73	50	44.26	44.25	-47	36,919	-0.13%
2023/09/01	253	45.48	20	46.43	45.00	233	36,767	0.63%	大買/鉅額交易
2023/08/31	61	46.77	12	46.64	47.30	49	36,176	0.14%
2023/08/30	1	45.60	1	45.35	44.90	0	35,617	0.00%
2023/08/29	21	44.53	20	44.26	44.25	1	35,377	0.00%
2023/08/28	23	43.34	37	43.44	43.35	-14	35,034	-0.04%
2023/08/25	23	45.02	95	44.86	44.85	-72	34,620	-0.21%
2023/08/24	17.6	47.00	15	47.01	45.85	2.6	34,453	0.01%
2023/08/23	71	45.63	193	45.89	45.95	-122	33,826	-0.36%	大賣/鉅額交易
2023/08/22	8.3	47.11	11	47.11	46.65	-2.7	33,226	-0.01%
2023/08/21	70	46.54	85	46.77	46.20	-15	32,652	-0.05%
2023/08/18	81	49.29	71	48.45	47.40	10	32,034	0.03%
2023/08/17	30	47.54	26	47.75	48.05	4	30,405	0.01%
2023/08/16	28	47.65	30	47.93	48.90	-2	29,604	-0.01%
2023/08/15	29	46.28	23	46.44	46.80	6	28,593	0.02%
2023/08/14	38	45.01	42	45.21	45.25	-4	28,431	-0.01%
2023/08/11	42	44.88	45	45.17	45.40	-3	28,255	-0.01%
2023/08/10	62	44.48	64	44.57	43.80	-2	28,089	-0.01%
2023/08/09	40	48.64	57	48.83	48.10	-17	27,736	-0.06%
2023/08/08	35	49.68	32	49.93	50.60	3	27,426	0.01%
2023/08/07	9	48.52	24	48.00	49.15	-15	27,056	-0.06%
2023/08/04	7	45.14	10	43.58	47.00	-3	26,718	-0.01%
2023/08/02	49	43.86	46	44.23	43.20	3	26,388	0.01%
2023/08/01	10	45.34	20	45.63	45.60	-10	26,018	-0.04%
2023/07/31	115	47.04	239	46.57	44.95	-124	25,697	-0.48%	大買/大賣/鉅額交易
2023/07/28	182	46.60	51	46.83	48.20	131	23,253	0.56%	大買/鉅額交易
2023/07/27	47	42.97	23	43.40	43.85	24	20,763	0.12%
2023/07/26	59	40.95	50	40.27	39.90	9	19,539	0.05%
2023/07/25	2	38.60	1	38.80	39.05	1	16,965	0.01%
2023/07/24	20	34.13	41	34.89	35.50	-21	16,570	-0.13%
2023/07/21	39	31.93	27	32.06	32.30	12	15,148	0.08%
2023/07/20	2	30.58	8	30.71	30.70	-6	14,276	-0.04%
2023/07/19	16	31.95	11	32.34	30.80	5	13,783	0.04%
2023/07/18	58	32.03	20.6	32.54	33.25	37.4	12,585	0.30%
2023/07/17	5	29.77	5	30.07	30.25	0	10,657	0.00%
2023/07/14	38	29.44	35	29.64	30.45	3	9,851	0.03%
2023/07/13	37.6	29.46	13	29.36	29.00	24.6	9,083	0.27%
2023/07/12	7	28.04	7	28.07	28.10	0	8,336	0.00%
2023/07/11	8	27.90	37	27.66	28.00	-29	8,194	-0.35%
2023/07/10	9	28.02	7	27.82	27.65	2	8,027	0.02%
2023/07/07	2	26.93	4	26.76	26.60	-2	8,024	-0.02%
2023/07/06	19	28.31	5.2	27.58	27.50	13.8	7,774	0.18%
2023/07/05	26	27.28	36	26.89	27.55	-10	7,076	-0.14%
2023/07/04	47	25.87	14	25.95	25.90	33	6,408	0.51%
2023/07/03	0	0.00	14	23.83	24.30	-14	5,833	-0.24%
2023/06/30	2	22.60	5	22.82	23.00	-3	5,504	-0.05%
2023/06/29	1	21.95	0	0.00	22.50	1	5,433	0.02%
2023/06/27	0	0.00	10	22.90	22.75	-10	5,579	-0.18%
2023/06/26	1	23.40	1	22.80	22.80	0	5,702	0.00%
2023/06/19	1	23.35	1	23.45	23.25	0	5,695	0.00%
2023/06/16	14	23.30	2	23.40	23.15	12	5,648	0.21%
2023/06/15	2	23.60	0	0.00	23.90	2	5,535	0.04%
2023/06/14	0	0.00	4.7	24.04	24.20	-4.7	5,410	-0.09%
2023/06/13	0	0.00	1	23.55	23.30	-1	5,251	-0.02%
2023/06/12	2	22.88	4	22.79	22.95	-2	5,123	-0.04%
2023/06/09	2.7	23.00	5	23.10	23.00	-2.3	5,023	-0.05%
2023/06/08	1.3	22.40	0	0.00	22.50	1.3	4,730	0.03%
2023/06/07	3	22.20	11	22.17	22.05	-8	4,611	-0.17%
2023/06/06	0	0.00	5	21.65	21.90	-5	4,569	-0.11%
2023/06/05	7	21.45	5	21.75	21.65	2	4,642	0.04%
2023/06/02	5	21.29	8	21.09	21.10	-3	4,455	-0.07%
2023/06/01	1	21.25	6	21.08	20.95	-5	4,403	-0.11%
2023/05/31	5	21.25	0	0.00	21.15	5	4,377	0.11%
2023/05/30	12	21.00	7	20.70	20.70	5	4,251	0.12%
2023/05/29	1	20.10	7	20.50	20.55	-6	4,031	-0.15%
2023/05/23	3	19.60	0	0.00	19.50	3	3,960	0.08%
2023/05/18	2	19.35	0	0.00	19.25	2	4,240	0.05%
2023/05/16	0	0.00	5	19.00	19.00	-5	4,242	-0.12%
2023/05/08	2	19.65	0	0.00	19.50	2	4,326	0.05%
2023/05/05	0	0.00	1	19.60	19.60	-1	4,428	-0.02%
2023/05/03	2	19.35	0	0.00	19.35	2	4,895	0.04%
2023/04/25	0	0.00	1	19.75	19.75	-1	4,886	-0.02%
2023/04/21	3	20.30	2	20.50	20.30	1	4,835	0.02%
2023/04/20	0	20.75	0	0.00	20.85	0	4,793	0.00%
2023/04/19	0	0.00	1	21.35	21.30	-1	4,767	-0.02%
2023/04/18	23	21.65	0	0.00	21.50	23	4,745	0.48%
2023/04/17	0	0.00	3	22.10	22.00	-3	4,654	-0.06%
2023/04/13	3	21.50	4	21.53	21.50	-1	4,222	-0.02%
2023/04/12	11	22.09	10	21.60	22.35	1	4,060	0.02%
2023/04/10	1	20.70	0	0.00	20.50	1	3,655	0.03%
2023/03/31	5	20.65	0	0.00	20.55	5	3,551	0.14%
2023/03/29	1	21.10	6	20.95	20.65	-5	3,476	-0.14%
2023/03/28	0	0.00	0.1	20.25	20.50	-0.1	3,280	0.00%
2023/03/27	0.1	20.70	0	0.00	20.90	0.1	3,200	0.00%
2023/03/23	0	0.00	2	20.10	20.10	-2	2,977	-0.07%
2023/03/20	0	0.00	3	19.70	19.65	-3	2,959	-0.10%
2023/03/17	5	19.68	0	0.00	19.75	5	3,004	0.17%
2023/03/15	0	0.00	1	20.20	19.85	-1	3,133	-0.03%
2023/03/10	5	20.26	2	20.55	20.30	3	3,243	0.09%
2023/03/08	5	21.03	5	20.73	21.00	0	3,202	0.00%
2023/03/03	3	20.25	2	20.10	20.05	1	2,986	0.03%
2023/03/02	2	19.90	0	0.00	19.80	2	2,928	0.07%
2023/02/24	2	19.85	0	0.00	19.65	2	2,970	0.07%
2023/02/21	1	19.80	0	0.00	19.55	1	2,966	0.03%
2023/02/20	2	19.85	0	0.00	19.90	2	3,043	0.07%
2023/02/17	2	20.00	3	19.85	20.00	-1	3,226	-0.03%
2023/02/15	1	19.05	0	0.00	19.00	1	3,053	0.03%
2023/02/10	0	0.00	2	19.15	19.10	-2	3,088	-0.06%
2023/02/07	0	0.00	10	19.65	19.65	-10	3,118	-0.32%
2023/02/03	4	19.78	100	19.90	19.80	-96	3,090	-3.11%
2023/02/02	110	20.09	0	0.00	20.10	110	3,004	3.66%	大買/鉅額交易
2023/02/01	0	0.00	4	18.83	18.85	-4	2,602	-0.15%
2023/01/10	3	18.30	0	0.00	18.15	3	2,461	0.12%
2023/01/06	0	0.00	7	18.07	18.05	-7	2,485	-0.28%
2023/01/03	4	17.55	0	0.00	17.65	4	2,523	0.16%
2022/12/30	0	0.00	5	17.65	17.55	-5	2,539	-0.20%
2022/12/29	3	17.65	0	0.00	17.70	3	2,536	0.12%
2022/12/28	0	0.00	3	17.50	17.40	-3	2,548	-0.12%
2022/12/27	3	17.85	0	0.00	17.85	3	2,564	0.12%
2022/12/23	1	17.55	0	0.00	17.60	1	2,611	0.04%
2022/12/09	3	18.82	0	0.00	18.55	3	2,660	0.11%
2022/12/08	1	19.25	0	0.00	19.00	1	2,651	0.04%
2022/12/06	10	18.75	0	0.00	18.70	10	2,504	0.40%
2022/12/05	2	19.00	0	0.00	19.25	2	2,476	0.08%
2022/12/01	0	0.00	13	19.04	18.80	-13	2,420	-0.54%
2022/11/30	1	18.65	1	18.70	18.70	0	2,374	0.00%
2022/11/25	0	0.00	1	18.75	18.50	-1	2,437	-0.04%
2022/11/24	10	18.65	2	18.75	18.70	8	2,438	0.33%
2022/11/23	4	18.90	3	18.87	19.05	1	2,413	0.04%
2022/11/22	3	18.55	0	0.00	18.55	3	2,353	0.13%
2022/11/21	0	0.00	3	18.63	18.50	-3	2,510	-0.12%
2022/11/17	3	18.73	1	18.55	18.70	2	2,492	0.08%
2022/11/16	1	18.65	3	18.50	18.55	-2	2,530	-0.08%
2022/11/15	2	18.75	0	0.00	18.85	2	2,478	0.08%
2022/11/14	3	17.85	0	0.00	17.70	3	2,369	0.13%
2022/11/11	0	0.00	4	17.75	17.75	-4	2,440	-0.16%
2022/11/08	4	17.43	0	0.00	17.10	4	2,750	0.15%
2022/11/04	0	0.00	4	17.28	17.20	-4	2,971	-0.13%
2022/11/03	2	16.75	0	0.00	17.25	2	2,930	0.07%
2022/11/02	0	0.00	5	16.70	16.70	-5	2,904	-0.17%
2022/11/01	2	16.50	0	0.00	16.60	2	2,923	0.07%
2022/10/13	1	15.25	0.9	14.60	14.70	0.1	3,378	0.00%
2022/10/12	0	0.00	10	16.00	15.80	-10	3,356	-0.30%
2022/10/11	1	16.25	0	0.00	15.90	1	3,361	0.03%
2022/09/30	1	15.70	1	16.30	16.30	0	3,309	0.00%
2022/09/21	3	17.15	0	0.00	17.10	3	3,337	0.09%
2022/09/20	0	0.00	3	17.30	17.25	-3	3,333	-0.09%
2022/09/19	0	17.55	1	17.35	17.40	-1	3,328	-0.03%
2022/09/16	2	18.05	2	17.80	17.75	0	3,338	0.00%
2022/09/02	3	18.40	0	0.00	18.20	3	3,390	0.09%
2022/08/31	0	0.00	3	18.50	18.60	-3	3,375	-0.09%
2022/08/30	5	18.41	0	0.00	18.45	5	3,360	0.15%
2022/08/29	1	18.50	0	0.00	18.30	1	3,335	0.03%
2022/08/26	3	19.10	2	19.20	19.10	1	3,304	0.03%
2022/08/25	1	18.75	0	0.00	18.75	1	3,157	0.03%
2022/08/24	0	0.00	3	18.45	18.45	-3	3,140	-0.10%
2022/08/23	5	18.40	0	0.00	18.45	5	3,237	0.15%
2022/08/19	5	18.60	0	0.00	18.80	5	3,341	0.15%
2022/08/18	0	0.00	3	18.25	18.50	-3	3,220	-0.09%
2022/08/17	2	17.85	2	18.20	18.25	0	3,128	0.00%
2022/08/16	2	17.90	0	0.00	17.75	2	2,945	0.07%
2022/08/12	2	17.10	2	17.30	17.10	0	2,756	0.00%
2022/07/28	0	0.00	10	16.00	15.95	-10	2,638	-0.38%
2022/07/27	12	15.43	2	15.60	15.80	10	2,603	0.38%
2022/07/19	3	16.60	0	0.00	16.65	3	2,564	0.12%
2022/07/15	0	0.00	3	16.30	16.15	-3	2,547	-0.12%
2022/07/11	3	16.10	0	0.00	16.00	3	2,575	0.12%
2022/07/08	0	0.00	5	16.05	16.05	-5	2,580	-0.19%
2022/06/29	3	17.10	0	0.00	17.10	3	2,499	0.12%
2022/06/27	0	0.00	3	17.60	17.60	-3	2,499	-0.12%
2022/06/20	0	0.00	2	17.05	17.00	-2	2,451	-0.08%
2022/06/06	2	20.85	2	21.00	20.85	0	2,393	0.00%
2022/06/01	1	21.15	0	0.00	21.05	1	2,476	0.04%
2022/05/31	7	21.21	2	21.35	21.30	5	2,446	0.20%
2022/05/27	0	0.00	3	20.50	20.65	-3	2,236	-0.13%
2022/05/24	3	20.20	0	0.00	19.95	3	2,229	0.13%
2022/05/19	1	20.50	1	20.30	20.65	0	2,222	0.00%
2022/05/13	2	20.30	3	20.15	20.10	-1	2,068	-0.05%
2022/05/12	3	19.65	0	0.00	19.70	3	1,991	0.15%
2022/05/11	0	0.00	3	19.95	19.70	-3	1,957	-0.15%
2022/05/06	3	19.40	0	0.00	20.40	3	1,947	0.15%
2022/04/29	0	0.00	4	19.30	19.25	-4	2,008	-0.20%
2022/04/25	0	0.00	12	18.80	18.65	-12	2,092	-0.57%
2022/04/21	2	20.20	0	0.00	20.00	2	2,135	0.09%
2022/04/07	8	21.09	0	0.00	21.00	8	2,695	0.30%
2022/03/23	2	22.90	0	0.00	22.80	2	3,720	0.05%
2022/03/21	0	0.00	2	22.60	22.45	-2	3,745	-0.05%
2022/03/18	2	22.05	0	0.00	22.50	2	3,815	0.05%
2022/03/17	0	0.00	7	22.05	22.05	-7	3,936	-0.18%
2022/03/09	2	21.30	0	0.00	21.30	2	4,772	0.04%
2022/03/08	0	0.00	2	21.10	20.90	-2	5,123	-0.04%
2022/02/22	0	0.00	4	23.18	23.05	-4	5,874	-0.07%
2022/02/18	2	23.70	0	0.00	23.80	2	6,058	0.03%
2022/02/15	1	23.20	0	0.00	23.20	1	6,357	0.02%
2022/02/14	1	23.35	1	23.10	23.20	0	6,539	0.00%
2022/02/09	2	23.95	2	24.10	24.20	0	6,795	0.00%
2022/01/26	2	22.70	0	0.00	22.70	2	7,002	0.03%
2022/01/20	0	0.00	1	24.00	24.35	-1	7,539	-0.01%
2022/01/10	0	0.00	2	24.70	24.80	-2	7,841	-0.03%
2022/01/06	1	25.50	3	25.22	25.65	-2	7,954	-0.03%
2022/01/05	1	25.40	3	25.50	25.40	-2	7,983	-0.03%
2022/01/03	2	26.00	0	0.00	26.00	2	8,047	0.02%
2021/12/30	3	26.45	0	0.00	26.50	3	8,119	0.04%
2021/12/29	0	0.00	1	26.00	25.90	-1	8,022	-0.01%
2021/12/27	1	26.50	0	0.00	26.30	1	8,177	0.01%
2021/12/24	8	26.56	5	26.25	26.10	3	8,241	0.04%
2021/12/15	0	0.00	1	25.50	25.40	-1	8,423	-0.01%
2021/12/13	1	26.60	1	26.70	26.25	0	8,512	0.00%
2021/12/07	1	26.80	3	26.52	26.95	-2	8,399	-0.02%
2021/12/03	10	26.00	0	0.00	25.85	10	8,521	0.12%
2021/12/02	5	25.55	0	0.00	25.55	5	8,803	0.06%
2021/11/24	1	24.85	1	25.00	25.10	0	11,330	0.00%
2021/11/23	2	24.85	10	25.35	24.85	-8	11,723	-0.07%
2021/11/19	0	0.00	3	25.47	25.30	-3	12,071	-0.02%
2021/11/18	3	25.40	4	25.84	25.35	-1	12,392	-0.01%
2021/11/17	11	25.91	3	25.90	25.85	8	12,602	0.06%
2021/11/16	3	25.80	4	25.40	25.50	-1	12,816	-0.01%
2021/11/15	0	0.00	18	25.66	25.75	-18	13,149	-0.14%
2021/11/11	2	25.85	3	26.02	25.90	-1	13,878	-0.01%
2021/11/09	2	25.78	3	25.70	25.50	-1	14,523	-0.01%
2021/11/08	5	25.30	4	25.25	25.30	1	14,856	0.01%
2021/11/04	2	25.23	0	0.00	24.85	2	16,066	0.01%
2021/11/03	1	25.20	1	24.55	24.80	0	16,887	0.00%
2021/11/02	2	24.68	0	0.00	24.60	2	17,873	0.01%
2021/11/01	0	0.00	4	25.34	25.20	-4	19,361	-0.02%
2021/10/29	17	25.07	2	24.85	24.80	15	20,593	0.07%
2021/10/28	1	25.45	1	24.70	25.30	0	21,082	0.00%
2021/10/27	1	25.00	0	0.00	24.85	1	23,640	0.00%
2021/10/26	0	0.00	1	24.25	24.20	-1	24,613	0.00%
2021/10/22	1	24.70	0	0.00	24.70	1	25,269	0.00%
2021/10/21	1	24.70	3	24.82	24.35	-2	25,652	-0.01%
2021/10/19	0	0.00	10	23.85	24.20	-10	27,356	-0.04%
2021/10/18	13	23.75	3	24.10	23.55	10	27,947	0.04%
2021/10/15	1	24.15	12	24.14	24.05	-11	28,306	-0.04%
2021/10/14	3	23.43	0	0.00	23.35	3	28,607	0.01%
2021/10/12	1	23.65	0	0.00	23.65	1	28,824	0.00%
2021/10/08	12	24.28	7	24.43	24.30	5	28,979	0.02%
2021/10/07	0	0.00	1	24.60	24.50	-1	29,468	0.00%
2021/10/06	1	23.40	0	0.00	23.35	1	30,035	0.00%
2021/10/05	2	23.65	2	23.35	24.00	0	30,507	0.00%
2021/10/01	4	24.54	8	24.42	24.00	-4	31,560	-0.01%
2021/09/30	2	24.75	1	25.05	25.40	1	31,833	0.00%
2021/09/29	14	25.15	20	25.05	24.45	-6	31,939	-0.02%
2021/09/28	3	26.33	0	0.00	26.30	3	31,987	0.01%
2021/09/27	1	26.65	1	27.05	26.75	0	32,062	0.00%
2021/09/24	0	0.00	1	27.60	27.10	-1	32,188	0.00%
2021/09/23	1	27.00	1	27.00	27.00	0	32,151	0.00%
2021/09/22	1	26.15	0	0.00	26.05	1	32,242	0.00%
2021/09/17	1	26.30	1	26.80	26.90	0	32,593	0.00%
2021/09/15	1	26.75	1	26.90	26.55	0	33,411	0.00%
2021/09/14	2	27.00	2	27.45	27.05	0	33,577	0.00%
2021/09/13	2	27.50	0	0.00	27.30	2	33,755	0.01%
2021/09/10	2	27.80	1	27.90	27.85	1	33,973	0.00%
2021/09/09	13	27.53	19	27.14	27.95	-6	34,599	-0.02%
2021/09/08	16	27.34	2	27.58	26.80	14	34,685	0.04%
2021/09/07	5	27.89	4	28.68	27.70	1	34,619	0.00%
2021/09/06	13	29.91	2	29.35	28.90	11	34,423	0.03%
2021/09/03	1	28.75	14	28.43	29.40	-13	33,588	-0.04%
2021/09/02	19	28.44	18	28.66	27.90	1	33,244	0.00%
2021/09/01	8	28.39	0	0.00	29.00	8	33,869	0.02%
2021/08/31	12	27.67	7	27.94	28.45	5	34,248	0.01%
2021/08/30	5	27.38	0	0.00	27.60	5	35,891	0.01%
2021/08/27	6	27.58	11	27.82	27.00	-5	35,986	-0.01%
2021/08/26	4	27.30	5	27.15	27.15	-1	35,694	0.00%
2021/08/25	22	27.31	13	27.14	27.15	9	35,638	0.03%
2021/08/24	0	0.00	1	26.90	26.45	-1	35,385	0.00%
2021/08/23	22	26.66	23	26.60	26.85	-1	35,266	0.00%
2021/08/20	5	25.65	2	25.35	25.45	3	35,380	0.01%
2021/08/19	53	26.28	78.1	26.18	25.20	-25.1	35,169	-0.07%
2021/08/18	34.1	26.60	11	26.90	27.35	23.1	35,150	0.07%
2021/08/17	0	0.00	6	25.94	25.40	-6	34,874	-0.02%
2021/08/16	15	27.67	10	27.60	27.25	5	34,484	0.01%
2021/08/13	28	29.17	37	28.91	27.55	-9	34,199	-0.03%
2021/08/12	23	29.11	19	29.18	29.70	4	33,748	0.01%
2021/08/11	16	29.37	13	29.40	28.25	3	33,401	0.01%
2021/08/10	11	29.61	20	29.59	29.80	-9	32,830	-0.03%
2021/08/09	121	31.90	122	31.88	30.50	-1	32,282	0.00%	大買/大賣/
2021/08/06	99	32.05	103	32.05	31.00	-4	31,464	-0.01%	大賣/
2021/08/05	309	31.66	303	31.74	32.45	6	30,545	0.02%	大買/大賣/
2021/08/04	91	30.24	93	30.27	30.70	-2	29,210	-0.01%
2021/08/03	119	27.86	131	27.88	28.20	-12	28,117	-0.04%	大買/大賣/
2021/08/02	32	27.16	25.2	27.15	27.50	6.8	27,503	0.02%
2021/07/30	8	25.91	206	26.92	27.00	-198	25,245	-0.78%	大賣/鉅額交易
2021/07/29	2	24.58	3	24.77	24.55	-1	24,347	0.00%
2021/07/28	4	24.58	12	24.43	24.75	-8	24,346	-0.03%
2021/07/27	3	24.73	8	24.83	24.40	-5	24,156	-0.02%
2021/07/26	252	25.18	52	25.64	25.00	200	23,886	0.84%	大買/鉅額交易
2021/07/23	6	23.62	1	23.70	24.15	5	23,118	0.02%
2021/07/22	0	0.00	10	23.21	23.25	-10	22,343	-0.04%
2021/07/21	40	22.66	30	22.67	22.25	10	21,957	0.05%
2021/07/20	40	22.73	21	22.76	22.85	19	22,620	0.08%
2021/07/19	24	22.86	22	22.88	22.90	2	22,383	0.01%
2021/07/16	20	22.40	20	22.50	22.55	0	22,393	0.00%
2021/07/15	13	21.93	10	22.00	22.45	3	22,426	0.01%
2021/07/14	7	22.69	7	22.44	22.05	0	22,276	0.00%
2021/07/13	2	23.10	2	22.95	21.90	0	21,952	0.00%
2021/07/12	5	22.76	5	22.76	22.55	0	21,901	0.00%
2021/07/09	0	0.00	5	21.70	21.25	-5	21,430	-0.02%
2021/07/08	0	0.00	4	22.26	22.10	-4	21,306	-0.02%
2021/07/07	1	21.60	6	21.60	21.60	-5	20,705	-0.02%
2021/07/06	6	21.08	2	21.40	21.10	4	20,428	0.02%
2021/07/05	7	20.97	2	21.50	21.40	5	20,435	0.02%
2021/07/01	1	20.60	0	0.00	20.05	1	20,198	0.00%
2021/06/30	1	21.00	3.4	20.74	20.65	-2.4	20,123	-0.01%
2021/06/29	2	21.00	25	21.08	20.80	-23	20,050	-0.11%
2021/06/28	18	21.43	34.1	20.82	21.50	-16.1	19,872	-0.08%
2021/06/25	5	21.66	0	0.00	21.20	5	19,575	0.03%
2021/06/24	30	21.94	13	21.60	21.90	17	19,586	0.09%
2021/06/23	4	21.10	5	21.05	21.20	-1	19,012	-0.01%
2021/06/22	6	21.32	2	20.85	20.85	4	18,815	0.02%
2021/06/21	7	21.02	8	20.88	21.10	-1	18,556	-0.01%
2021/06/18	7	21.24	6	21.11	21.15	1	18,306	0.01%
2021/06/17	6	20.38	6	20.46	20.70	0	17,562	0.00%
2021/06/16	2	19.70	1	19.60	19.55	1	17,265	0.01%
2021/06/15	3	20.30	0	0.00	20.30	3	17,185	0.02%
2021/06/10	5	20.00	3	19.97	20.05	2	16,827	0.01%
2021/06/09	32	20.66	27	20.55	20.25	5	16,598	0.03%
2021/06/08	3	19.85	4	20.05	20.00	-1	15,448	-0.01%
2021/06/07	35	19.64	53	19.71	19.10	-18	14,704	-0.12%
2021/06/04	0	0.00	3	18.68	18.85	-3	12,765	-0.02%
2021/06/02	3	18.13	33	18.03	18.30	-30	12,459	-0.24%
2021/06/01	1	18.30	0	0.00	18.15	1	12,309	0.01%
2021/05/31	2	18.08	0	0.00	18.10	2	12,215	0.02%
2021/05/28	8	17.79	9	17.69	17.90	-1	12,079	-0.01%
2021/05/26	31	17.11	27	17.41	17.45	4	12,021	0.03%
2021/05/25	27	17.18	0	0.00	16.90	27	11,871	0.23%
2021/05/24	0	0.00	6	15.85	16.20	-6	11,893	-0.05%
2021/05/21	6	15.70	0	0.00	15.95	6	11,990	0.05%
2021/05/20	0	0.00	3	15.35	15.45	-3	12,375	-0.02%
2021/05/19	4	15.53	1	15.45	15.60	3	12,705	0.02%
2021/05/17	0	0.00	1	13.50	13.50	-1	12,766	-0.01%
2021/05/11	20	17.25	1	17.10	16.80	19	12,440	0.15%
2021/05/07	4	18.23	17	18.34	18.50	-13	12,300	-0.11%
2021/05/06	6	17.79	3	18.00	17.35	3	12,033	0.02%
2021/05/05	0	0.00	18	18.18	17.20	-18	11,972	-0.15%
2021/05/04	28	17.47	11	17.81	17.95	17	11,738	0.14%
2021/05/03	10	17.70	1	17.45	17.45	9	11,586	0.08%
2021/04/28	23	18.78	27	18.64	18.60	-4	11,575	-0.03%
2021/04/27	2	18.45	7	18.41	18.70	-5	11,956	-0.04%
2021/04/26	30	18.75	37	18.65	18.35	-7	11,894	-0.06%
2021/04/23	0	0.00	3	17.90	17.90	-3	10,913	-0.03%
2021/04/22	5	17.86	2	17.55	17.70	3	10,871	0.03%
2021/04/21	0	0.00	4	18.13	18.15	-4	10,717	-0.04%
2021/04/19	10	17.68	0	0.00	17.90	10	10,772	0.09%
2021/04/16	20	18.18	34	18.37	18.30	-14	10,727	-0.13%
2021/04/15	2	17.50	0	0.00	17.60	2	10,181	0.02%
2021/04/14	17	16.66	15	16.60	17.20	2	10,212	0.02%
2021/04/13	5	17.99	5	18.35	17.25	0	10,776	0.00%
2021/04/12	9	17.69	0	0.00	17.70	9	10,629	0.08%
2021/04/09	0	0.00	351	17.57	17.45	-351	10,559	-3.32%	大賣/鉅額交易
2021/04/08	3	17.10	380	17.20	17.10	-377	10,354	-3.64%	大賣/鉅額交易
2021/04/07	0	0.00	259	16.87	17.05	-259	10,264	-2.52%	大賣/鉅額交易
2021/04/06	20	16.75	241	16.71	16.90	-221	10,321	-2.14%	大賣/鉅額交易
2021/04/01	7	16.36	156	16.47	16.40	-149	10,648	-1.40%	大賣/鉅額交易
2021/03/31	0	0.00	168	16.62	16.50	-168	10,624	-1.58%	大賣/鉅額交易
2021/03/30	0	0.00	36	16.85	16.85	-36	10,614	-0.34%
2021/03/29	3	16.83	10	16.88	17.30	-7	10,541	-0.07%
2021/03/26	10	16.15	58	16.16	16.20	-48	10,275	-0.47%
2021/03/25	3	16.30	0	0.00	16.10	3	10,421	0.03%
2021/03/23	2	16.55	3	16.70	16.30	-1	10,945	-0.01%
2021/03/22	0	0.00	20	16.35	16.55	-20	10,920	-0.18%
2021/03/19	2	16.25	20	16.25	16.20	-18	10,917	-0.16%
2021/03/18	63	16.38	33	16.37	16.35	30	10,952	0.27%
2021/03/16	6	16.25	0	0.00	16.20	6	10,972	0.05%
2021/03/15	0	0.00	16	16.59	16.40	-16	11,028	-0.15%
2021/03/12	46	16.26	41	16.20	16.20	5	11,001	0.05%
2021/03/11	51	16.22	40	16.39	16.45	11	11,198	0.10%
2021/03/10	25	16.03	25	16.06	16.05	0	11,412	0.00%
2021/03/09	35	15.99	80	16.03	16.15	-45	11,809	-0.38%
2021/03/08	20	16.13	11	16.16	16.15	9	12,319	0.07%
2021/03/05	67	16.61	33	16.64	16.60	34	12,402	0.27%
2021/03/04	15	16.85	15	16.87	16.90	0	12,551	0.00%
2021/03/03	13	16.72	13	16.98	17.15	0	12,544	0.00%
2021/03/02	46	17.83	46	17.80	17.25	0	12,463	0.00%
2021/02/26	135	17.91	25	17.57	17.85	110	12,353	0.89%	大買/鉅額交易
2021/02/25	35	17.15	85	17.11	17.40	-50	12,371	-0.40%
2021/02/24	331	16.93	49	17.26	16.60	282	12,317	2.29%	大買/鉅額交易
2021/02/23	253	17.34	158	17.39	17.35	95	12,135	0.78%	大買/大賣/
2021/02/22	1,291	17.49	132	17.64	17.85	1,159	11,991	9.67%	大買/大賣/鉅額交易
2021/02/19	4	16.39	3	16.58	16.90	1	11,580	0.01%
2021/02/17	2	15.90	0	0.00	16.15	2	11,239	0.02%
2021/02/02	1	15.50	0	0.00	15.55	1	11,050	0.01%
2021/01/26	0	0.00	2	15.70	15.80	-2	10,312	-0.02%
2021/01/25	10	16.23	2	16.15	16.10	8	10,241	0.08%
2021/01/22	0	0.00	3	16.40	16.45	-3	10,108	-0.03%
2021/01/21	7	16.36	0	0.00	16.05	7	9,980	0.07%
2021/01/20	5	17.02	6	16.77	16.45	-1	9,854	-0.01%
2021/01/19	2	16.30	12	16.34	16.40	-10	9,414	-0.11%
2021/01/12	12	16.58	10	15.80	15.80	2	8,918	0.02%
2021/01/11	0	0.00	2	16.20	16.05	-2	8,857	-0.02%
2021/01/06	0	0.00	1	16.90	15.80	-1	8,913	-0.01%
2021/01/05	0	0.00	2	15.85	16.10	-2	8,190	-0.02%
2020/12/29	1	15.80	1	16.00	15.50	0	7,718	0.00%
2020/12/28	61	15.97	65	15.66	15.95	-4	7,597	-0.05%
2020/12/25	0	0.00	2	15.00	14.90	-2	7,158	-0.03%
2020/12/24	0	0.00	10	15.00	15.00	-10	7,093	-0.14%
2020/12/23	0	0.00	20	14.93	15.00	-20	7,040	-0.28%
2020/12/18	2	15.18	2	15.13	15.05	0	6,758	0.00%
2020/12/17	4	14.98	2	14.93	14.85	2	6,558	0.03%
2020/12/09	10	14.80	0	0.00	14.70	10	6,031	0.17%
2020/12/03	3	14.65	50	14.32	14.25	-47	5,445	-0.86%
2020/12/02	46	14.64	0	0.00	15.00	46	5,057	0.91%
2020/11/30	0	0.00	4	13.40	13.20	-4	4,363	-0.09%
2020/11/27	2	13.00	6	12.93	12.95	-4	4,207	-0.10%
2020/11/26	10	12.75	0	0.00	12.80	10	4,154	0.24%
2020/11/25	2	12.55	0	0.00	12.60	2	4,120	0.05%
2020/11/23	2	12.70	0	0.00	12.35	2	3,774	0.05%
2020/11/20	10	12.05	0	0.00	12.15	10	3,602	0.28%
2020/11/18	0	0.00	2	11.70	11.90	-2	3,522	-0.06%
2020/11/16	2	11.40	20	11.75	11.75	-18	3,527	-0.51%
2020/11/06	0	0.00	3	11.35	11.15	-3	3,354	-0.09%
2020/11/03	3	11.10	0	0.00	11.10	3	3,426	0.09%
2020/10/30	0	0.00	2.8	11.21	11.05	-2.8	3,487	-0.08%
2020/10/29	10	11.20	0	0.00	11.20	10	3,513	0.28%
2020/10/28	0	0.00	2	11.35	11.35	-2	3,543	-0.06%
2020/10/27	10	11.55	0	0.00	11.50	10	3,574	0.28%
2020/10/15	3	11.43	1	11.40	11.95	2	3,391	0.06%
2020/10/14	1	11.10	3	11.10	11.00	-2	3,170	-0.06%
2020/10/08	2	10.95	0	0.00	10.95	2	3,241	0.06%
2020/09/16	0	0.00	3	11.10	11.00	-3	3,812	-0.08%
2020/09/15	3	10.95	0	0.00	11.10	3	3,821	0.08%
2020/09/03	1	10.80	0	0.00	10.80	1	4,033	0.02%
2020/08/31	0	0.00	1	10.85	10.85	-1	4,102	-0.02%
2020/08/25	0	0.00	6	11.05	11.15	-6	4,282	-0.14%
2020/08/21	3	10.70	0	0.00	10.75	3	4,367	0.07%
2020/08/17	3	11.55	0	0.00	11.55	3	4,323	0.07%
2020/08/14	14	11.10	15	11.35	11.45	-1	4,338	-0.02%
2020/08/13	0	0.00	14	11.44	11.35	-14	4,304	-0.33%
2020/08/11	5	11.55	5	11.65	11.55	0	4,280	0.00%
2020/08/10	16	11.55	0	0.00	11.50	16	4,281	0.37%
2020/08/04	43	11.98	40	11.75	11.70	3	4,318	0.07%
2020/07/31	0	0.00	3	11.85	11.85	-3	4,594	-0.07%
2020/07/30	3	11.45	5	11.30	11.55	-2	4,597	-0.04%
2020/07/24	0	0.00	1	11.60	11.55	-1	4,802	-0.02%
2020/07/22	0	0.00	40	11.88	11.95	-40	4,783	-0.84%
2020/07/21	10	11.68	0	0.00	11.75	10	4,832	0.21%
2020/07/17	0	0.00	15	11.95	11.65	-15	5,064	-0.30%
2020/07/15	0	0.00	5	11.95	11.80	-5	5,021	-0.10%
2020/07/14	8	11.79	0	0.00	11.75	8	5,139	0.16%
2020/07/13	0	0.00	8	11.99	12.05	-8	5,211	-0.15%
2020/07/10	5	11.95	5	12.10	11.90	0	5,187	0.00%
2020/07/09	5	12.35	5	12.45	12.30	0	5,174	0.00%
2020/07/08	0	0.00	5	12.25	12.25	-5	5,141	-0.10%
2020/07/07	10	12.25	0	0.00	12.25	10	5,105	0.20%
2020/07/03	0	0.00	3	12.65	12.65	-3	5,081	-0.06%
2020/07/02	5	12.25	8	12.38	12.25	-3	4,998	-0.06%
2020/07/01	8	12.08	10	11.93	12.00	-2	4,900	-0.04%
2020/06/30	0	0.00	10	11.80	11.90	-10	4,860	-0.21%
2020/06/29	5	11.55	7	11.74	11.70	-2	4,973	-0.04%
2020/06/24	5	11.65	20	11.75	11.70	-15	4,964	-0.30%
2020/06/22	1	11.85	11	12.05	11.90	-10	5,021	-0.20%
2020/06/19	77	11.98	35	12.04	11.90	42	5,021	0.84%
2020/06/15	0	0.00	15	11.42	11.40	-15	4,795	-0.31%
2020/06/12	5	11.40	0	0.00	11.40	5	4,819	0.10%
2020/06/11	0	0.00	75	11.89	11.70	-75	4,832	-1.55%
2020/06/09	10	12.05	5	12.25	12.10	5	4,890	0.10%
2020/06/08	5	12.20	0	0.00	12.20	5	4,926	0.10%
2020/06/05	0	0.00	10	12.28	12.30	-10	4,906	-0.20%
2020/06/04	7	12.06	2	12.25	12.05	5	4,873	0.10%
2020/06/03	0	0.00	1	12.05	12.10	-1	4,815	-0.02%
2020/06/02	5	12.05	5	12.25	12.00	0	4,804	0.00%
2020/06/01	5	12.10	6	12.20	12.10	-1	4,924	-0.02%
2020/05/28	55	11.98	5	11.95	11.75	50	4,826	1.04%
2020/05/27	51	11.68	0	0.00	11.75	51	4,777	1.07%
2020/05/26	0	0.00	5	11.85	11.70	-5	4,782	-0.10%
2020/05/22	14	11.51	1	11.45	11.55	13	4,804	0.27%
2020/05/21	1	11.40	5	11.55	11.40	-4	4,797	-0.08%
2020/05/20	5	11.20	0	0.00	11.20	5	4,760	0.11%
2020/05/15	0	0.00	7	11.59	11.50	-7	4,732	-0.15%
2020/05/12	3	12.30	0	0.00	12.15	3	4,672	0.06%
2020/05/11	10	12.35	61	12.45	12.40	-51	4,636	-1.10%
2020/05/08	54	12.75	1	12.80	12.60	53	4,567	1.16%
2020/05/07	0	0.00	15	11.98	12.00	-15	4,307	-0.35%
2020/05/06	13	11.77	0	0.00	11.75	13	4,292	0.30%
2020/05/05	5	11.95	0	0.00	11.95	5	4,264	0.12%
2020/05/04	5	12.05	1	12.00	12.00	4	4,298	0.09%
2020/04/30	0	0.00	5	12.47	12.35	-5	4,270	-0.12%
2020/04/29	5	12.15	5	12.45	12.25	0	4,229	0.00%
2020/04/27	0	0.00	9	12.00	12.00	-9	4,184	-0.22%
2020/04/24	7	11.91	40	11.90	11.90	-33	4,223	-0.78%
2020/04/23	40	12.15	11	11.79	12.25	29	4,130	0.70%
2020/04/22	7	11.02	5	11.15	11.15	2	3,913	0.05%
2020/04/21	24	11.17	0	0.00	10.85	24	3,895	0.62%
2020/04/17	0	0.00	4	11.35	11.35	-4	3,884	-0.10%
2020/04/16	10	10.55	15	11.09	11.30	-5	3,743	-0.13%
2020/04/15	2	10.60	21	10.67	10.80	-19	3,609	-0.53%
2020/04/14	3	10.37	5	10.45	10.30	-2	3,605	-0.06%
2020/04/13	5	10.05	0	0.00	10.05	5	3,592	0.14%
2020/04/10	10	10.30	0	0.00	10.35	10	3,591	0.28%
2020/04/09	1	10.50	0	0.00	10.35	1	3,620	0.03%
2020/04/08	2	10.20	10	10.48	10.50	-8	3,707	-0.22%
2020/04/01	0	0.00	5	9.80	9.80	-5	3,564	-0.14%
2020/03/31	1	9.99	0	0.00	9.69	1	3,542	0.03%
2020/03/30	0	0.00	5	9.48	9.48	-5	3,417	-0.15%
2020/03/27	10	9.42	0	0.00	9.42	10	3,426	0.29%
2020/03/26	15	9.55	0	0.00	9.53	15	3,439	0.44%
2020/03/24	0	0.00	10	8.87	8.91	-10	3,419	-0.29%
2020/03/23	15	8.40	0	0.00	8.34	15	3,406	0.44%
2020/03/20	3	8.68	8	8.80	8.81	-5	3,384	-0.15%
2020/03/18	0	0.00	5	9.14	8.90	-5	3,326	-0.15%
2020/03/16	5	9.98	0	0.00	9.82	5	3,292	0.15%
2020/03/13	3	10.20	3	10.30	10.20	0	3,247	0.00%
2020/03/11	2	12.45	0	0.00	12.15	2	3,241	0.06%
2020/03/06	5	13.15	0	0.00	13.30	5	3,237	0.15%
2020/03/05	0	0.00	4	13.45	13.40	-4	3,257	-0.12%
2020/03/04	5	12.74	3	12.95	12.80	2	3,125	0.06%
2020/03/03	0	0.00	4	12.94	12.90	-4	3,140	-0.13%
2020/03/02	0	0.00	5	12.85	12.75	-5	3,202	-0.16%
2020/02/27	5	13.05	0	0.00	12.80	5	3,187	0.16%
2020/02/25	5	12.55	5	12.90	13.00	0	3,114	0.00%
2020/02/18	2	13.00	0	0.00	13.05	2	3,342	0.06%
2020/02/17	1	13.05	0	0.00	13.05	1	3,388	0.03%
2020/02/13	0	0.00	10	13.50	13.30	-10	3,428	-0.29%
2020/02/12	0	0.00	3	13.45	13.40	-3	3,476	-0.09%
2020/02/11	0	13.15	11	13.23	13.20	-11	3,486	-0.32%
2020/02/10	19	13.15	3	13.10	13.15	16	3,529	0.45%
2020/02/07	5	13.15	5	13.25	13.25	0	3,620	0.00%
2020/02/04	0	0.00	15	12.56	12.80	-15	3,548	-0.42%
2020/02/03	0	0.00	5	12.55	12.25	-5	3,550	-0.14%
2020/01/30	3	13.50	0	0.00	13.50	3	3,452	0.09%
2020/01/20	7	15.15	2	15.50	14.95	5	3,383	0.15%
2020/01/17	0	0.00	3	15.40	15.35	-3	3,311	-0.09%
2020/01/16	15	15.12	3	15.38	15.20	12	3,301	0.36%
2020/01/15	0	0.00	5	15.25	15.15	-5	3,290	-0.15%
2020/01/14	5	15.05	0	0.00	15.00	5	3,276	0.15%
2020/01/13	0	0.00	10	15.00	15.30	-10	3,257	-0.31%
2020/01/10	10	15.00	5	14.95	14.85	5	3,281	0.15%
2020/01/08	1	14.90	11	14.80	14.75	-10	3,299	-0.30%
2020/01/03	6	15.05	0	0.00	15.00	6	3,601	0.17%
2020/01/02	10	15.26	2	15.45	15.25	8	3,583	0.22%
2019/12/26	4	15.15	0	0.00	15.10	4	3,525	0.11%
2019/12/25	2	15.20	0	0.00	15.25	2	3,572	0.06%
2019/12/24	0	0.00	1	15.30	15.30	-1	3,692	-0.03%
2019/12/23	0	0.00	5	15.29	15.25	-5	3,724	-0.13%
2019/12/20	9.7	15.34	10	15.26	15.20	-0.3	3,719	-0.01%
2019/12/18	7	14.91	0	0.00	14.90	7	3,895	0.18%
2019/12/16	0	0.00	15	14.97	15.10	-15	3,997	-0.38%
2019/12/13	6	14.59	0	0.00	14.60	6	4,080	0.15%
2019/12/06	10	15.35	5	15.25	15.20	5	4,706	0.11%
2019/12/04	1	16.20	5	15.90	15.80	-4	4,646	-0.09%
2019/12/03	0	0.00	5	15.45	15.95	-5	4,633	-0.11%
2019/12/02	5	15.25	0	0.00	15.30	5	4,675	0.11%
2019/11/29	5	15.95	0	0.00	15.70	5	4,700	0.11%
2019/11/27	0	0.00	5	15.95	16.10	-5	5,212	-0.10%
2019/11/26	5	15.75	5	16.00	15.75	0	5,583	0.00%
2019/11/25	5	15.80	0	0.00	15.80	5	5,775	0.09%
2019/11/21	3	15.85	3	16.05	15.90	0	6,097	0.00%
2019/11/20	5	15.75	0	0.00	15.90	5	6,359	0.08%
2019/11/19	5	16.25	0	0.00	16.00	5	6,519	0.08%
2019/11/18	0	0.00	5	15.65	15.75	-5	6,606	-0.08%
2019/11/14	5	14.75	5	14.95	14.95	0	7,293	0.00%
2019/11/13	0	0.00	5	14.95	15.10	-5	7,387	-0.07%
2019/11/11	0	0.00	50	14.83	14.55	-50	7,736	-0.65%
2019/11/08	5	15.15	0	0.00	15.20	5	7,774	0.06%
2019/11/07	1	15.00	6	15.38	15.45	-5	7,983	-0.06%
2019/11/06	10	15.38	0	0.00	15.25	10	8,107	0.12%
2019/11/05	3	16.05	0	0.00	16.05	3	8,027	0.04%
2019/10/31	3	16.30	6	16.43	16.40	-3	8,334	-0.04%
2019/10/28	5	16.35	0	0.00	16.30	5	8,370	0.06%
2019/10/25	1	16.45	0	0.00	16.50	1	8,429	0.01%
2019/10/24	50	16.35	10	16.23	16.35	40	8,454	0.47%
2019/10/23	4	16.05	0	0.00	16.15	4	8,615	0.05%
2019/10/22	1	16.05	0	0.00	16.05	1	8,679	0.01%
2019/10/18	2	16.05	12	16.20	16.05	-10	8,739	-0.11%
2019/10/17	5	15.90	0	0.00	15.95	5	8,777	0.06%
2019/10/15	0	0.00	5	16.25	16.20	-5	8,782	-0.06%
2019/10/14	6	16.04	0	0.00	15.95	6	8,814	0.07%
2019/10/09	25	16.51	10	16.25	16.00	15	8,838	0.17%
2019/10/08	3	17.30	0	0.00	17.30	3	8,714	0.03%
2019/10/07	4	17.55	0	0.00	17.45	4	8,875	0.05%
2019/10/04	8	17.55	0	0.00	17.55	8	8,956	0.09%
2019/09/27	0	0.00	7	17.50	17.40	-7	9,028	-0.08%
2019/09/25	1	18.25	0	0.00	18.15	1	8,918	0.01%
2019/09/24	16	18.61	4	18.84	18.30	12	8,980	0.13%
2019/09/18	7	18.79	0	0.00	18.55	7	8,635	0.08%
2019/09/17	3	18.65	0	0.00	18.65	3	8,533	0.04%
2019/09/12	0	0.00	10	19.10	18.65	-10	8,453	-0.12%
2019/09/10	0	0.00	6	18.57	18.00	-6	8,001	-0.07%
2019/09/09	6	18.35	0	0.00	18.40	6	7,886	0.08%
2019/09/04	1	18.40	0	0.00	18.20	1	7,761	0.01%
2019/09/02	1	18.40	1	18.50	18.35	0	7,654	0.00%
2019/08/30	1	18.95	1	19.15	18.55	0	7,474	0.00%
2019/08/29	31	18.90	93.4	18.95	19.00	-62.4	7,108	-0.88%
2019/08/27	10	18.43	0	0.00	18.30	10	6,461	0.15%
2019/08/26	0	0.00	11	18.05	18.20	-11	6,306	-0.17%
2019/08/23	0	0.00	2	18.80	18.45	-2	6,118	-0.03%
2019/08/21	0	0.00	1	17.95	17.95	-1	5,674	-0.02%
2019/08/20	13	17.76	4	17.75	17.65	9	5,477	0.16%
2019/08/19	13	17.61	5	17.86	17.80	8	5,252	0.15%
2019/08/15	1	17.00	0	0.00	17.00	1	4,869	0.02%
2019/08/14	0	0.00	1	16.75	16.85	-1	4,660	-0.02%
2019/08/08	3	16.15	5	15.87	16.20	-2	4,229	-0.05%
2019/08/07	0	0.00	10	15.73	15.70	-10	4,119	-0.24%
2019/08/06	10	15.07	0	0.00	15.25	10	4,157	0.24%
2019/08/02	8	15.30	8	15.55	15.90	0	4,055	0.00%
2019/07/31	0	0.00	8	15.60	15.55	-8	3,983	-0.20%
2019/07/29	2	15.95	0	0.00	16.10	2	3,930	0.05%
2019/07/26	0	0.00	2	15.90	15.90	-2	3,855	-0.05%
2019/07/24	0	0.00	4	15.55	15.65	-4	3,630	-0.11%
2019/07/23	8	15.51	0	0.00	15.35	8	3,598	0.22%
2019/07/19	5	15.55	17	15.58	15.60	-12	3,657	-0.33%
2019/07/18	0	0.00	2	15.15	15.15	-2	3,589	-0.06%
2019/07/17	0	0.00	10	15.35	15.35	-10	3,608	-0.28%
2019/07/16	18	15.44	15	15.56	15.50	3	3,690	0.08%
2019/07/15	22	15.73	0	0.00	15.55	22	3,692	0.60%
2019/07/12	0	0.00	1	15.65	15.50	-1	3,659	-0.03%
2019/07/11	0	0.00	4	15.28	15.35	-4	3,594	-0.11%
2019/07/09	0	0.00	5	14.85	14.90	-5	3,498	-0.14%
2019/07/02	5	14.55	0	0.00	14.65	5	4,427	0.11%
2019/07/01	0	0.00	2	14.90	14.90	-2	4,471	-0.04%
2019/06/28	0	0.00	3	14.45	14.30	-3	4,444	-0.07%
2019/06/26	3	14.25	1	14.35	14.25	2	4,784	0.04%
2019/06/25	5	14.15	2	14.25	14.25	3	4,946	0.06%
2019/06/21	10	14.75	0	0.00	14.40	10	5,351	0.19%
2019/06/20	0	0.00	10	14.85	14.90	-10	5,540	-0.18%
2019/06/19	5	14.35	5	14.45	14.45	0	5,482	0.00%
2019/06/17	0	0.00	10	14.28	14.25	-10	5,523	-0.18%
2019/06/14	5	14.25	0	0.00	14.25	5	5,570	0.09%
2019/06/12	7	14.48	0	0.00	14.45	7	5,964	0.12%
2019/06/06	2	14.35	1	14.25	14.35	1	6,326	0.02%
2019/06/05	1	14.65	0	0.00	14.60	1	6,376	0.02%
2019/06/04	3	14.42	3	14.57	14.60	0	6,367	0.00%
2019/06/03	2	14.25	6	14.50	14.50	-4	6,384	-0.06%
2019/05/31	2	14.48	2	14.55	14.45	0	6,390	0.00%
2019/05/30	2	14.45	0	0.00	14.45	2	6,394	0.03%
2019/05/28	0	0.00	3	14.28	14.40	-3	6,444	-0.05%
2019/05/27	0	0.00	1	13.90	13.90	-1	6,510	-0.02%
2019/05/24	2	13.90	0	0.00	14.00	2	6,604	0.03%
2019/05/23	30	14.60	30	14.15	13.85	0	6,603	0.00%
2019/05/22	0	0.00	2	14.15	14.20	-2	6,318	-0.03%
2019/05/21	2	13.85	5	13.60	13.80	-3	6,356	-0.05%
2019/05/20	5	13.15	5	13.45	13.30	0	6,351	0.00%
2019/05/17	0	0.00	5	14.05	13.60	-5	6,368	-0.08%
2019/05/16	5	14.10	0	0.00	13.90	5	6,467	0.08%
2019/05/15	5	14.00	0	0.00	14.15	5	6,486	0.08%
2019/05/14	10	13.09	15	13.52	13.80	-5	6,587	-0.08%
2019/05/13	0	0.00	15	14.55	13.70	-15	6,587	-0.23%
2019/05/10	15	14.45	0	0.00	14.15	15	6,535	0.23%
2019/05/09	5	15.15	0	0.00	14.90	5	6,436	0.08%
2019/05/08	5	15.25	5	15.45	15.25	0	6,385	0.00%
2019/05/07	5	15.30	13	15.52	15.45	-8	6,383	-0.13%
2019/05/06	10	15.60	0	0.00	15.45	10	6,377	0.16%
2019/05/03	0	0.00	5	15.95	15.95	-5	6,356	-0.08%
2019/05/02	8	15.69	0	0.00	15.70	8	6,340	0.13%
2019/04/30	0	0.00	10	15.98	16.00	-10	6,338	-0.16%
2019/04/29	10	15.60	0	0.00	15.60	10	6,337	0.16%
2019/04/26	0	0.00	25	15.78	15.85	-25	6,292	-0.40%
2019/04/25	5	16.15	0	0.00	16.00	5	6,249	0.08%
2019/04/24	11	16.59	0	0.00	16.50	11	6,127	0.18%
2019/04/23	5	16.75	0	0.00	16.80	5	6,085	0.08%
2019/04/22	0	0.00	10	17.05	17.05	-10	6,054	-0.17%
2019/04/19	10	16.45	10	16.65	16.65	0	5,979	0.00%
2019/04/18	8	16.65	7	16.52	16.30	1	5,908	0.02%
2019/04/17	7	16.35	0	0.00	16.35	7	5,789	0.12%
2019/04/12	6	15.95	0	0.00	15.85	6	5,538	0.11%
2019/04/11	1	17.15	0	0.00	17.10	1	5,264	0.02%
2019/04/10	0	0.00	0.1	17.40	17.50	-0.1	5,064	0.00%
2019/04/09	2	17.00	15.4	17.24	17.05	-13.4	4,794	-0.28%
2019/04/08	7	16.11	10	16.50	16.50	-3	4,518	-0.07%
2019/04/03	5	15.90	0	0.00	16.10	5	4,359	0.11%
2019/03/28	15	16.40	0	0.00	16.20	15	3,821	0.39%
2019/03/27	0	0.00	1	16.20	15.90	-1	3,668	-0.03%
2019/03/26	1	16.10	10	16.00	16.10	-9	3,533	-0.25%
2019/03/25	10	15.00	0	0.00	15.05	10	3,254	0.31%
2019/03/15	0	0.00	4	15.05	14.95	-4	2,834	-0.14%
2019/02/27	0	0.00	5	14.35	14.20	-5	2,530	-0.20%
2019/02/26	0	0.00	10	14.23	14.10	-10	2,496	-0.40%
2019/02/25	0.2	14.55	0	0.00	14.65	0.2	2,409	0.01%
2019/02/20	5	13.70	0	0.00	13.85	5	2,340	0.21%
2019/02/18	0	0.00	1	13.75	13.60	-1	2,382	-0.04%
2019/02/15	6	13.96	30	13.90	14.00	-24	2,337	-1.03%
2019/02/14	0	0.00	21	13.46	13.60	-21	2,240	-0.94%
2019/02/13	35	13.98	0	0.00	13.70	35	2,261	1.55%
2019/02/12	20	13.20	0	0.00	13.60	20	2,123	0.94%
2019/02/11	0	0.00	3	12.15	12.40	-3	2,025	-0.15%
2019/01/24	3	12.20	0	0.00	11.95	3	2,323	0.13%
2019/01/16	0	0.00	0.7	12.15	12.20	-0.7	2,758	-0.02%
2019/01/02	1	12.05	3	12.00	12.05	-2	4,743	-0.04%
2018/12/28	0	0.00	3	11.75	11.80	-3	5,283	-0.06%
2018/12/27	6	11.93	0	0.00	11.85	6	5,593	0.11%
2018/12/24	0	0.00	3	12.40	12.30	-3	5,691	-0.05%
2018/12/21	3	12.25	0	0.00	12.40	3	5,758	0.05%
2018/12/14	0	0.00	2	12.40	12.40	-2	5,999	-0.03%
2018/12/13	0	0.00	2	12.60	12.55	-2	6,021	-0.03%
2018/12/11	4	12.48	0	0.00	12.25	4	6,019	0.07%
2018/12/10	0	0.00	5	12.25	12.20	-5	6,097	-0.08%
2018/12/07	5	12.51	0	0.00	12.45	5	6,105	0.08%
2018/12/06	0	0.00	8	12.63	12.15	-8	6,146	-0.13%
2018/12/05	9	12.32	0.4	12.60	12.70	8.6	6,111	0.14%
2018/12/04	0	0.00	3.4	12.89	12.90	-3.4	6,048	-0.06%
2018/11/21	1	7.35	0	0.00	7.35	1	5,869	0.02%
2018/11/20	3	7.53	3	7.41	7.45	0	5,854	0.00%
2018/11/19	5	7.61	5	7.75	7.63	0	5,854	0.00%
2018/11/16	5	7.45	8	7.60	7.56	-3	5,848	-0.05%
2018/11/15	9	7.47	7	7.59	7.40	2	5,877	0.03%
2018/11/07	0	0.00	4	7.97	7.90	-4	5,917	-0.07%
2018/11/06	4	8.06	0	0.00	7.90	4	5,979	0.07%
2018/10/22	15	7.85	0	0.00	7.85	15	5,980	0.25%
2018/10/16	0	0.00	4	8.81	8.74	-4	5,819	-0.07%
2018/10/11	10	8.98	2	8.98	8.98	8	5,742	0.14%
2018/10/09	5	10.20	0	0.00	9.97	5	5,893	0.08%
2018/10/05	1	10.20	363	10.70	10.70	-362	6,270	-5.77%	大賣/鉅額交易
2018/10/03	2	12.03	393	12.17	12.00	-391	5,960	-6.56%	大賣/鉅額交易
2018/10/02	45	12.54	21	12.34	12.50	24	5,819	0.41%
2018/10/01	220	11.58	1	11.50	11.50	219	5,625	3.89%	大買/鉅額交易
2018/09/28	221	11.55	20	11.25	11.20	201	5,497	3.66%	大買/鉅額交易
2018/09/27	277	11.85	0	0.00	11.40	277	5,304	5.22%	大買/鉅額交易
2018/09/26	0	0.00	30	11.30	11.30	-30	4,790	-0.63%
2018/08/29	0	0.00	1	10.40	10.20	-1	5,333	-0.02%
2018/08/28	0	0.00	1	10.45	10.35	-1	5,480	-0.02%
2018/08/22	0	0.00	1	10.40	10.40	-1	6,594	-0.02%
2018/08/16	0	0.00	3	10.40	10.50	-3	6,584	-0.05%
2018/08/09	0	0.00	1	11.00	10.95	-1	6,358	-0.02%
2018/07/25	10	10.23	0	0.00	10.40	10	5,848	0.17%
2018/07/18	15	11.17	0	0.00	11.05	15	5,578	0.27%
2018/07/17	25	11.64	0	0.00	11.65	25	5,430	0.46%
2018/07/16	0	0.00	1	11.80	11.90	-1	5,096	-0.02%
2018/07/11	0	0.00	54	10.75	10.80	-54	4,484	-1.20%
2018/07/09	4	10.68	0	0.00	10.80	4	4,279	0.09%
2018/07/06	2	9.96	0	0.00	10.00	2	4,070	0.05%
2018/07/05	1	9.73	0	0.00	9.65	1	4,052	0.02%
2018/06/27	0	0.00	1	10.00	9.91	-1	3,809	-0.03%
2018/06/26	31	9.97	0	0.00	10.05	31	3,780	0.82%
2018/06/25	2	10.53	1	10.55	10.35	1	3,702	0.03%
2018/06/22	3	9.79	0	0.00	10.35	3	3,560	0.08%
2018/06/21	2	9.96	0	0.00	9.94	2	3,459	0.06%
2018/06/14	0	0.00	10	9.73	9.72	-10	3,376	-0.30%
2018/06/13	13	10.00	0	0.00	10.00	13	3,319	0.39%
2018/06/08	1	10.45	0	0.00	10.10	1	2,953	0.03%
2018/06/07	0	0.00	1	11.00	10.60	-1	2,794	-0.04%
2018/06/06	2	10.38	0	0.00	10.40	2	2,613	0.08%
2018/06/04	0	0.00	24	10.93	11.15	-24	2,354	-1.02%
2018/06/01	41	10.62	20	10.34	10.25	21	2,057	1.02%
2018/05/31	2	10.50	0	0.00	10.50	2	1,723	0.12%
2018/05/30	20	9.46	20	9.39	9.55	0	1,379	0.00%
2018/05/29	20	8.69	0	0.00	8.69	20	1,125	1.78%
2018/05/16	0	0.00	5	7.62	7.66	-5	971	-0.51%
2018/05/02	5	8.16	0	0.00	8.13	5	992	0.50%
2018/03/29	0.8	8.57	0	0.00	8.61	0.8	1,024	0.08%
2018/03/20	0	0.00	6	9.26	9.28	-6	1,100	-0.55%
2018/03/14	0	0.00	5	8.85	8.88	-5	1,071	-0.47%
2018/03/09	10	8.92	0	0.00	8.92	10	1,099	0.91%
2018/02/06	1	8.18	0	0.00	8.12	1	2,279	0.04%
2018/01/29	0	0.00	5	9.25	9.20	-5	2,228	-0.22%
2018/01/08	5	9.50	0	0.00	9.45	5	2,226	0.22%