台亞 (2340)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.75
漲跌
▼0.45
漲幅
-1.15%
成交量
1,057張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	39.10	39.20	-1	1,725	-0.06%
2024/03/29	0	0.00	1	39.25	39.25	-1	1,559	-0.06%
2024/03/27	0	39.25	0	0.00	39.25	0	1,557	0.00%
2024/03/26	0	39.75	0	0.00	39.40	0	1,555	0.00%
2024/03/21	2	39.65	0	0.00	39.80	2	1,581	0.13%
2024/03/19	1	39.30	0	0.00	39.10	1	1,607	0.06%
2024/03/05	0	43.60	4	43.16	43.50	-4	1,578	-0.25%
2024/03/04	0	41.10	0	0.00	40.80	0	1,466	0.00%
2024/03/01	0	41.95	0	0.00	41.10	0	1,459	0.00%
2024/02/29	1	41.40	0	0.00	42.00	1	1,466	0.07%
2024/02/05	50	42.61	0	0.00	42.60	50	1,595	3.13%
2024/01/31	1	43.55	0	0.00	43.55	1	1,653	0.06%
2024/01/29	30	44.00	0	0.00	44.05	30	1,666	1.80%
2024/01/26	1	44.05	0	0.00	43.95	1	1,681	0.06%
2024/01/19	2	44.05	10	44.34	44.45	-8	1,885	-0.42%
2024/01/18	0	0.00	2	44.13	44.20	-2	1,905	-0.10%
2024/01/17	1	44.10	5	44.75	44.00	-4	1,943	-0.21%
2024/01/16	0	0.00	1	44.80	44.75	-1	1,946	-0.05%
2024/01/09	1	44.80	1	45.10	44.80	0	2,202	0.00%
2024/01/05	0	0.00	1	45.90	45.60	-1	2,281	-0.04%
2023/12/27	200	46.94	0	0.00	46.95	200	2,673	7.48%	大買/鉅額交易
2023/12/21	1	46.05	0	0.00	46.10	1	2,771	0.04%
2023/12/19	0	0.00	1	46.60	46.20	-1	2,838	-0.04%
2023/12/07	0	0.00	1	48.40	47.80	-1	3,479	-0.03%
2023/11/30	1	49.90	0	0.00	49.90	1	3,894	0.03%
2023/11/29	0	0.00	1	49.05	49.35	-1	3,954	-0.03%
2023/11/16	0	0.00	1	45.70	45.75	-1	4,369	-0.02%
2023/11/15	0	0.00	1	46.00	45.60	-1	4,382	-0.02%
2023/11/13	0	0.00	1	45.10	44.75	-1	4,445	-0.02%
2023/11/03	1	47.30	0	0.00	46.75	1	4,847	0.02%
2023/11/01	0	0.00	1	45.30	45.70	-1	4,993	-0.02%
2023/10/30	2	47.00	0	0.00	46.90	2	5,120	0.04%
2023/10/25	1	49.30	0	0.00	49.50	1	5,425	0.02%
2023/10/18	0	0.00	10	48.20	48.20	-10	6,550	-0.15%
2023/10/13	8	50.44	8	49.79	49.80	0	7,357	0.00%
2023/10/03	10	48.39	10	47.75	47.70	0	10,473	0.00%
2023/09/25	0	0.00	4	48.69	48.60	-4	12,575	-0.03%
2023/09/22	0	0.00	0.7	47.50	47.80	-0.7	12,658	-0.01%
2023/09/21	0	47.30	0.3	47.60	47.15	-0.3	12,811	0.00%
2023/09/20	2	47.75	2	48.03	47.30	0	13,091	0.00%
2023/09/19	9	49.60	2	48.30	48.30	7	13,853	0.05%
2023/09/15	1	50.60	0	0.00	50.40	1	15,108	0.01%
2023/09/14	4	51.23	6.1	51.31	51.40	-2.1	15,231	-0.01%
2023/09/13	35.1	51.38	24	49.84	49.60	11.1	15,111	0.07%
2023/09/12	2	49.63	2	50.10	50.00	0	14,922	0.00%
2023/09/08	0	0.00	19	49.05	49.10	-19	14,827	-0.13%
2023/09/07	1	50.50	10	49.45	49.45	-9	14,814	-0.06%
2023/09/06	1	52.00	1	50.40	50.50	0	14,803	0.00%
2023/09/05	0	0.00	20	49.33	51.00	-20	14,632	-0.14%
2023/09/04	17	48.78	2	48.00	48.10	15	14,442	0.10%
2023/09/01	20	51.37	30	50.30	50.20	-10	14,339	-0.07%
2023/08/31	12	48.94	0	0.00	49.05	12	14,215	0.08%
2023/08/30	11	49.46	11	49.40	49.20	0	14,254	0.00%
2023/08/29	22	48.69	20	49.60	49.60	2	14,161	0.01%
2023/08/28	5	47.00	2	46.80	46.80	3	13,961	0.02%
2023/08/23	0	0.00	11	48.29	48.40	-11	13,859	-0.08%
2023/08/22	0	0.00	1	47.60	47.60	-1	13,827	-0.01%
2023/08/17	0	0.00	1	49.40	49.35	-1	13,716	-0.01%
2023/08/16	7	48.14	31	48.41	48.65	-24	13,666	-0.18%
2023/08/15	39	49.32	14	49.17	49.50	25	13,569	0.18%
2023/08/14	2	47.50	0	0.00	47.60	2	13,488	0.01%
2023/08/11	2	49.00	0	0.00	48.70	2	13,417	0.01%
2023/08/10	2	50.00	0	0.00	49.10	2	13,362	0.01%
2023/08/08	1	50.80	3	51.20	51.20	-2	13,188	-0.02%
2023/08/07	0	0.00	9	49.80	50.60	-9	13,114	-0.07%
2023/08/02	4	51.88	3	51.80	52.00	1	12,926	0.01%
2023/08/01	1	53.30	0	0.00	53.20	1	12,783	0.01%
2023/07/31	0	0.00	30	54.35	53.90	-30	12,688	-0.24%
2023/07/28	0	0.00	10	52.65	53.20	-10	12,507	-0.08%
2023/07/27	1	53.40	1	53.60	53.00	0	12,373	0.00%
2023/07/26	11	55.28	2	55.35	54.70	9	12,012	0.07%
2023/07/25	3	54.33	0	0.00	54.20	3	11,587	0.03%
2023/07/24	1	53.60	6	53.28	53.50	-5	11,384	-0.04%
2023/07/21	1	52.30	0	0.00	53.10	1	11,262	0.01%
2023/07/19	0	0.00	2	54.40	53.20	-2	11,038	-0.02%
2023/07/18	32	57.29	28	55.23	53.30	4	10,768	0.04%
2023/07/17	34	56.95	5	56.38	57.30	29	10,186	0.28%
2023/07/14	56	53.95	17	53.66	53.70	39	9,505	0.41%
2023/07/13	1	52.20	6	52.00	51.00	-5	9,074	-0.06%
2023/07/12	2	50.80	7	50.76	50.60	-5	8,779	-0.06%
2023/07/11	28	52.88	8	53.99	51.50	20	8,502	0.24%
2023/07/10	0	0.00	10.2	52.03	52.10	-10.2	7,151	-0.14%
2023/07/07	20.2	47.78	18	47.98	47.45	2.2	6,714	0.03%
2023/07/06	11	47.42	17	48.47	50.00	-6	6,010	-0.10%
2023/07/05	6	45.90	2	46.20	45.50	4	5,113	0.08%
2023/07/04	1	45.55	21	44.47	45.40	-20	4,913	-0.41%
2023/07/03	19	44.57	3	44.65	44.45	16	4,714	0.34%
2023/06/30	3	43.68	0	0.00	44.25	3	4,562	0.07%
2023/06/29	1	44.00	7	43.36	43.35	-6	4,455	-0.13%
2023/06/28	10	45.36	20	44.73	43.65	-10	4,366	-0.23%
2023/06/27	62	46.18	56	46.36	44.80	6	4,307	0.14%
2023/06/26	23	46.91	23	47.20	48.70	0	3,701	0.00%
2023/06/21	14	42.57	19	42.43	44.30	-5	2,798	-0.18%
2023/06/20	14	40.01	1	39.95	40.30	13	2,432	0.53%
2023/06/06	0	0.00	1	38.20	38.25	-1	2,072	-0.05%
2023/06/05	1	38.30	0	0.00	37.80	1	2,059	0.05%
2023/05/29	0	0.00	2	36.25	36.30	-2	2,223	-0.09%
2023/05/25	0	0.00	1	36.20	35.80	-1	2,268	-0.04%
2023/05/23	1	35.75	0	0.00	36.25	1	2,336	0.04%
2023/05/19	2	35.70	0	0.00	35.60	2	2,411	0.08%
2023/05/17	1	35.90	1	35.60	35.45	0	2,423	0.00%
2023/05/16	0	0.00	1	35.00	35.60	-1	2,424	-0.04%
2023/05/12	12	34.29	51	33.81	34.30	-39	2,438	-1.60%
2023/05/11	12	34.29	51	33.81	33.80	-39	2,447	-1.59%
2023/05/09	0	0.00	60	34.53	34.55	-60	2,445	-2.45%
2023/05/03	0	0.00	0.6	35.03	35.10	-0.6	2,567	-0.02%
2023/05/02	0	0.00	1.5	35.24	35.00	-1.5	2,619	-0.06%
2023/04/27	0	0.00	1	35.00	34.75	-1	2,652	-0.04%
2023/04/26	5	34.15	0	0.00	34.40	5	2,646	0.19%
2023/04/25	2	35.65	20	34.60	34.35	-18	2,631	-0.68%
2023/04/19	3	38.23	5	38.55	37.75	-2	2,530	-0.08%
2023/04/18	2.6	38.18	0.6	38.39	38.05	2	2,503	0.08%
2023/04/17	0	38.70	0.1	38.15	38.15	-0.1	2,508	0.00%
2023/04/14	3.1	38.52	2	38.66	38.45	1.1	2,479	0.04%
2023/04/13	1	38.55	0	38.80	38.40	1	2,464	0.04%
2023/04/12	0	0.00	3	38.88	38.90	-3	2,446	-0.12%
2023/04/11	1	38.95	3	38.95	39.00	-2	2,438	-0.08%
2023/04/10	3	38.80	5	38.88	38.75	-2	2,438	-0.08%
2023/04/07	5	39.20	0	0.00	39.40	5	2,418	0.21%
2023/04/06	4	38.85	8	38.78	39.55	-4	2,410	-0.17%
2023/03/31	2.1	38.86	1.1	38.95	38.80	1	2,381	0.04%
2023/03/30	3	38.75	5	38.95	38.70	-2	2,365	-0.08%
2023/03/29	16	38.74	11	38.87	38.60	5	2,351	0.21%
2023/03/28	33	40.08	27	40.09	39.70	6	2,267	0.26%
2023/03/27	11	40.21	11	40.59	41.50	0	2,000	0.00%
2023/03/23	3	37.95	4	38.02	38.00	-1	1,716	-0.06%
2023/03/22	19	37.58	13	37.60	37.60	6	1,713	0.35%
2023/03/08	0	38.50	0	0.00	38.45	0	2,027	0.00%
2023/03/02	10	38.48	70	38.79	38.45	-60	2,013	-2.98%
2023/03/01	40.4	37.93	6.4	37.76	37.90	34	2,128	1.60%
2023/02/24	2	37.45	4	37.56	37.60	-2	2,191	-0.09%
2023/02/23	28	38.19	0	0.00	38.10	28	2,218	1.26%
2023/02/20	1	39.20	1	38.80	39.00	0	2,431	0.00%
2023/02/17	0	0.00	2	37.70	37.75	-2	2,523	-0.08%
2023/02/10	0	0.00	2	36.70	36.30	-2	2,691	-0.07%
2023/02/03	0	0.00	2	38.20	37.95	-2	2,713	-0.07%
2023/01/04	0	0.00	2	34.35	34.40	-2	2,830	-0.07%
2022/12/30	2	33.98	0	0.00	33.75	2	2,863	0.07%
2022/12/29	2	33.63	2	33.88	33.85	0	2,870	0.00%
2022/12/13	6	36.00	6	35.85	35.85	0	3,212	0.00%
2022/12/09	0	0.00	5	36.50	36.25	-5	3,227	-0.15%
2022/12/07	0	0.00	1	37.10	36.85	-1	3,243	-0.03%
2022/12/06	2	38.75	0	0.00	37.85	2	3,268	0.06%
2022/12/05	1	38.50	0	0.00	39.40	1	3,330	0.03%
2022/12/01	5	37.30	0	0.00	37.75	5	3,249	0.15%
2022/11/24	0	0.00	1	36.75	36.65	-1	3,290	-0.03%
2022/11/23	2	37.50	1	36.70	36.60	1	3,246	0.03%
2022/11/22	1	38.40	0	0.00	38.70	1	3,034	0.03%
2022/11/18	21	38.10	1	38.00	38.10	20	2,923	0.68%
2022/11/17	0	0.00	1	37.05	37.75	-1	2,822	-0.04%
2022/11/16	3	37.37	1	38.00	37.40	2	2,798	0.07%
2022/11/15	0	0.00	4	36.86	37.00	-4	2,721	-0.15%
2022/11/14	0	0.00	1	35.80	36.20	-1	2,624	-0.04%
2022/11/11	0	0.00	15	34.33	34.05	-15	2,554	-0.59%
2022/11/10	0	0.00	2	34.10	33.85	-2	2,585	-0.08%
2022/11/07	10	33.75	0	0.00	33.30	10	2,663	0.38%
2022/10/28	21	30.80	1	30.80	30.80	20	2,827	0.71%
2022/10/20	3	32.23	0	0.00	31.25	3	2,974	0.10%
2022/10/13	10	31.00	1	30.50	30.50	9	3,314	0.27%
2022/10/12	0	0.00	1	31.75	32.10	-1	3,364	-0.03%
2022/10/11	1	32.60	0.3	32.65	32.55	0.7	3,409	0.02%
2022/10/05	1	34.45	0	0.00	34.10	1	3,615	0.03%
2022/09/29	0	0.00	2	32.73	32.55	-2	3,888	-0.05%
2022/09/28	0	0.00	8	32.05	31.60	-8	3,954	-0.20%
2022/09/27	105	32.72	2	33.00	33.40	103	4,109	2.51%	大買/鉅額交易
2022/09/26	1	33.60	103	33.09	32.50	-102	4,227	-2.41%	大賣/鉅額交易
2022/09/16	1	36.85	0	0.00	37.05	1	5,434	0.02%
2022/09/14	0	0.00	1.6	36.70	37.30	-1.6	5,910	-0.03%
2022/09/13	3	37.35	1.3	38.29	37.50	1.7	6,074	0.03%
2022/09/12	6.4	38.96	9.5	39.21	38.40	-3.1	6,270	-0.05%
2022/09/07	1	35.60	0.6	36.20	35.60	0.4	6,623	0.01%
2022/09/06	0	0.00	0.7	36.53	36.20	-0.7	6,747	-0.01%
2022/09/05	0	38.15	8.7	37.78	37.15	-8.7	6,876	-0.13%
2022/09/01	1	38.80	3	39.10	38.75	-2	7,237	-0.03%
2022/08/31	26	39.41	11	39.48	39.30	15	7,731	0.19%
2022/08/25	2	39.95	0	0.00	39.80	2	9,188	0.02%
2022/08/24	1	39.80	0	0.00	39.40	1	10,137	0.01%
2022/08/23	0	0.00	2	39.65	39.75	-2	11,077	-0.02%
2022/08/22	1	40.30	2	39.90	40.10	-1	11,237	-0.01%
2022/08/17	1	41.65	3	41.47	41.60	-2	11,152	-0.02%
2022/08/16	3	41.13	0	0.00	40.70	3	11,130	0.03%
2022/08/15	1	40.95	3	40.95	40.80	-2	11,143	-0.02%
2022/08/12	0	0.00	2	41.10	41.20	-2	11,166	-0.02%
2022/08/08	1	39.95	0	0.00	40.05	1	11,223	0.01%
2022/08/05	0	0.00	3	39.60	39.85	-3	11,343	-0.03%
2022/08/03	1	39.00	0	0.00	38.75	1	11,312	0.01%
2022/08/02	2	39.55	0	0.00	39.20	2	11,308	0.02%
2022/08/01	1	40.90	0	0.00	40.70	1	11,288	0.01%
2022/07/22	1	43.75	0	0.00	42.40	1	11,193	0.01%
2022/07/20	0	0.00	3	44.35	44.40	-3	11,102	-0.03%
2022/07/18	0	0.00	10	43.00	43.25	-10	11,075	-0.09%
2022/07/13	1	40.90	0	0.00	40.80	1	11,000	0.01%
2022/07/11	20	40.93	0	0.00	40.55	20	10,942	0.18%
2022/07/08	1	40.35	0	0.00	40.85	1	10,944	0.01%
2022/07/06	0	0.00	2.5	39.70	39.05	-2.5	10,826	-0.02%
2022/07/05	2	40.50	3	40.13	40.20	-1	10,868	-0.01%
2022/07/04	20	39.00	10	39.70	38.85	10	10,705	0.09%
2022/07/01	33	42.05	1	43.20	39.90	32	10,667	0.30%
2022/06/30	5	42.58	5	42.90	42.70	0	10,524	0.00%
2022/06/29	0	0.00	3	46.15	46.15	-3	10,373	-0.03%
2022/06/28	32	47.25	2	47.95	47.10	30	10,326	0.29%
2022/06/27	5	48.70	42	49.12	48.65	-37	10,273	-0.36%
2022/06/24	8	49.51	49	49.82	48.80	-41	10,231	-0.40%
2022/06/23	49	47.32	38	47.43	48.50	11	9,794	0.11%
2022/06/22	11	48.09	1	47.20	46.75	10	9,687	0.10%
2022/06/21	7	47.66	11	47.56	48.60	-4	9,599	-0.04%
2022/06/20	8	47.21	5	46.44	45.80	3	9,709	0.03%
2022/06/17	8	46.42	16	45.80	46.80	-8	9,488	-0.08%
2022/06/16	13	48.38	2	49.40	47.15	11	9,363	0.12%
2022/06/15	3	47.68	0	0.00	47.35	3	9,158	0.03%
2022/06/14	31	47.32	8	48.32	48.40	23	9,169	0.25%
2022/06/13	34	48.45	0	0.00	48.10	34	9,114	0.37%
2022/06/10	5	50.40	2	50.60	50.60	3	9,056	0.03%
2022/06/09	17	50.55	8	50.31	50.50	9	8,894	0.10%
2022/06/08	0	0.00	1	48.70	48.70	-1	8,469	-0.01%
2022/06/07	2	49.18	3	48.93	48.80	-1	8,479	-0.01%
2022/06/06	14	50.76	24	50.18	50.00	-10	8,288	-0.12%
2022/06/02	32	51.91	13	51.31	50.60	19	8,129	0.23%
2022/06/01	30	50.39	24	50.01	50.00	6	7,600	0.08%
2022/05/31	25	48.88	62	49.82	50.30	-37	6,714	-0.55%
2022/05/27	0	0.00	1	43.50	43.65	-1	5,739	-0.02%
2022/05/25	1	43.10	0	0.00	43.20	1	5,965	0.02%
2022/05/23	1	43.75	1	43.80	43.55	0	6,396	0.00%
2022/05/20	0	0.00	2	43.95	44.05	-2	6,548	-0.03%
2022/05/19	0	0.00	1	42.15	43.55	-1	6,553	-0.02%
2022/05/18	1.1	43.36	0	0.00	43.50	1.1	6,682	0.02%
2022/05/17	0	0.00	2	42.50	43.10	-2	6,691	-0.03%
2022/05/16	1	42.10	0	0.00	41.90	1	6,777	0.01%
2022/05/13	4	42.36	3	40.80	41.95	1	6,828	0.01%
2022/04/27	101	40.50	1	41.85	41.85	100	8,699	1.15%	大買/
2022/04/25	100	41.95	12	42.00	42.10	88	9,042	0.97%
2022/04/18	1	45.35	0	0.00	45.30	1	10,580	0.01%
2022/04/15	1.5	46.43	3	45.83	45.50	-1.5	10,885	-0.01%
2022/04/14	2	47.18	0	0.00	47.00	2	11,347	0.02%
2022/04/13	0	0.00	3	46.85	47.05	-3	11,752	-0.03%
2022/04/12	0	0.00	1,013	45.99	45.75	-1,013	12,277	-8.25%	大賣/鉅額交易
2022/04/11	51	45.85	19	47.21	45.75	32	13,037	0.25%
2022/04/08	153	48.20	0	0.00	48.00	153	13,488	1.13%	大買/鉅額交易
2022/04/07	106	48.86	0	0.00	48.15	106	14,407	0.74%	大買/鉅額交易
2022/04/06	50	49.50	0	0.00	49.65	50	15,531	0.32%
2022/04/01	0	0.00	5	50.80	50.40	-5	16,793	-0.03%
2022/03/31	1	51.70	1	51.60	51.30	0	19,660	0.00%
2022/03/30	1	52.30	2	53.10	52.00	-1	20,665	0.00%
2022/03/29	8	53.04	4	52.68	53.00	4	21,925	0.02%
2022/03/28	8	51.40	1	51.10	51.90	7	22,116	0.03%
2022/03/25	9	52.29	2	52.60	52.40	7	22,363	0.03%
2022/03/24	52	50.61	1	51.00	51.10	51	22,424	0.23%
2022/03/23	8	52.65	5	52.26	52.40	3	22,703	0.01%
2022/03/22	0	0.00	5	51.20	51.10	-5	22,945	-0.02%
2022/03/21	292	51.20	1	52.00	51.10	291	24,027	1.21%	大買/鉅額交易
2022/03/18	1	50.20	0	0.00	51.60	1	25,459	0.00%
2022/03/17	18	50.27	17	50.14	50.50	1	26,729	0.00%
2022/03/16	13	49.04	14	49.12	48.35	-1	26,812	0.00%
2022/03/15	70	48.06	3	48.95	47.80	67	27,012	0.25%
2022/03/14	4	50.03	15	50.07	50.00	-11	27,261	-0.04%
2022/03/11	123	49.55	3	49.77	49.60	120	27,802	0.43%	大買/鉅額交易
2022/03/10	4	50.75	3	50.07	50.50	1	28,360	0.00%
2022/03/09	101	49.01	0	0.00	49.60	101	28,893	0.35%	大買/鉅額交易
2022/03/08	81	49.37	1	49.45	49.10	80	30,203	0.26%
2022/03/07	2	49.88	8	50.04	50.40	-6	30,733	-0.02%
2022/03/04	0	0.00	55	52.60	52.40	-55	31,520	-0.17%
2022/03/03	0	0.00	1	54.40	53.80	-1	32,830	0.00%
2022/03/02	2	53.80	0	0.00	53.70	2	33,938	0.01%
2022/03/01	3	53.57	13	53.05	53.40	-10	35,137	-0.03%
2022/02/25	5	52.82	1,322	53.52	52.30	-1,317	37,255	-3.54%	大賣/鉅額交易
2022/02/24	89	53.50	6	54.42	52.60	83	40,766	0.20%
2022/02/23	11	56.35	10	56.31	56.60	1	42,878	0.00%
2022/02/22	56	54.52	17	54.04	54.80	39	43,918	0.09%
2022/02/21	3	56.30	168	56.44	56.40	-165	45,811	-0.36%	大賣/鉅額交易
2022/02/18	74	56.77	29.1	56.88	57.20	44.9	46,154	0.10%
2022/02/17	0	0.00	1	57.70	57.50	-1	46,513	0.00%
2022/02/16	10	58.67	8	58.49	58.00	2	47,318	0.00%
2022/02/15	6	58.07	7	58.34	57.30	-1	47,641	0.00%
2022/02/14	96	58.02	7	57.43	57.20	89	47,884	0.19%
2022/02/11	6	59.50	16	59.28	60.50	-10	48,076	-0.02%
2022/02/10	44	60.56	3	60.07	59.80	41	48,477	0.08%
2022/02/09	32	60.49	13	60.65	60.80	19	48,567	0.04%
2022/02/08	35.1	59.59	30	59.70	59.70	5.1	48,745	0.01%
2022/02/07	59	58.36	18	57.51	60.00	41	49,269	0.08%
2022/01/26	17	58.28	9	59.19	58.40	8	49,721	0.02%
2022/01/25	183	59.36	8	59.18	58.70	175	50,911	0.34%	大買/鉅額交易
2022/01/24	843	59.71	8	59.26	61.00	835	51,498	1.62%	大買/鉅額交易
2022/01/21	4	60.25	13	60.98	59.80	-9	52,429	-0.02%
2022/01/20	17	61.64	7	61.71	62.00	10	53,055	0.02%
2022/01/19	4	61.58	879	61.78	61.00	-875	53,683	-1.63%	大賣/鉅額交易
2022/01/18	3	62.17	0	0.00	61.60	3	54,666	0.01%
2022/01/17	29	63.99	12	63.53	63.20	17	55,207	0.03%
2022/01/14	25	61.01	8.5	61.55	61.40	16.5	55,154	0.03%
2022/01/13	10	62.43	6	62.10	61.60	4	55,372	0.01%
2022/01/12	20	63.21	13	62.74	62.80	7	55,322	0.01%
2022/01/11	111	63.92	35	63.18	63.40	76	55,071	0.14%	大買/
2022/01/10	6	65.40	14.1	64.93	66.50	-8.1	54,632	-0.01%
2022/01/07	80.3	66.04	14	65.96	65.50	66.3	54,392	0.12%
2022/01/06	59	68.56	7	68.59	69.00	52	53,960	0.10%
2022/01/05	147	69.42	50	69.01	68.50	97	53,581	0.18%	大買/
2022/01/04	37	72.17	23	71.65	70.30	14	53,064	0.03%
2022/01/03	61	71.68	18	71.37	70.50	43	52,246	0.08%
2021/12/30	43	71.60	50	71.78	71.10	-7	51,688	-0.01%
2021/12/29	18	76.82	310	79.28	74.60	-292	50,773	-0.58%	大賣/鉅額交易
2021/12/28	17	78.10	19	78.47	78.80	-2	49,592	0.00%
2021/12/27	80.1	76.93	66	76.68	79.40	14.1	48,366	0.03%
2021/12/24	20	71.29	91.1	72.87	73.20	-71.1	45,544	-0.16%
2021/12/23	66.1	65.68	189.1	66.34	66.60	-123	44,612	-0.28%	大賣/鉅額交易
2021/12/22	20	61.13	18	61.86	60.60	2	43,443	0.00%
2021/12/21	4	61.10	12	60.73	60.70	-8	43,194	-0.02%
2021/12/20	11	60.02	6	60.33	59.50	5	43,139	0.01%
2021/12/17	14	60.34	16	60.66	59.90	-2	43,014	0.00%
2021/12/16	18	60.87	30	61.34	60.80	-12	42,667	-0.03%
2021/12/15	56.1	60.70	59	60.75	60.20	-2.9	42,222	-0.01%
2021/12/14	270.1	60.24	56	60.66	58.80	214.1	41,165	0.52%	大買/鉅額交易
2021/12/13	58	61.56	115.5	63.28	65.10	-57.5	39,739	-0.14%	大賣/
2021/12/10	5.1	58.70	7	58.81	59.20	-2	38,546	-0.01%
2021/12/09	13	58.55	4	58.18	58.40	9	38,445	0.02%
2021/12/08	10	57.97	7	57.76	57.80	3	38,359	0.01%
2021/12/07	80	58.29	14	58.70	57.30	66	38,225	0.17%
2021/12/06	38	60.41	37	60.50	60.10	1	38,178	0.00%
2021/12/03	29	59.36	23	59.52	58.80	6	38,406	0.02%
2021/12/02	105.1	60.31	73	61.12	58.90	32.1	38,061	0.08%	大買/
2021/12/01	33	59.21	24	59.26	59.30	9	37,228	0.02%
2021/11/30	13.1	58.51	4	59.33	58.40	9.1	36,781	0.02%
2021/11/29	31.1	56.40	30	57.39	58.10	1.1	36,132	0.00%
2021/11/26	203.1	57.59	20	56.73	56.20	183.1	35,381	0.52%	大買/鉅額交易
2021/11/25	171	60.31	9	61.04	59.80	162	34,391	0.47%	大買/鉅額交易
2021/11/24	186.1	59.26	183	59.57	59.90	3.1	33,367	0.01%	大買/大賣/
2021/11/23	41.1	60.27	405	59.42	58.00	-363.9	31,285	-1.16%	大賣/鉅額交易
2021/11/22	73	59.43	42	58.83	60.20	31	27,831	0.11%
2021/11/19	7	53.76	90.4	53.57	55.90	-83.4	25,730	-0.32%
2021/11/18	51	51.48	98.2	51.85	50.90	-47.2	24,571	-0.19%
2021/11/17	2	46.70	53	46.64	48.95	-51	22,569	-0.23%
2021/11/16	9	44.22	262	44.10	44.50	-253	22,202	-1.14%	大賣/鉅額交易
2021/11/15	273	44.81	120	44.59	45.00	153	21,760	0.70%	大買/大賣/鉅額交易
2021/11/12	3	42.73	28	43.26	42.50	-25	20,994	-0.12%
2021/11/11	82	42.52	20	42.28	41.90	62	20,704	0.30%
2021/11/10	91	42.12	17	42.67	42.30	74	20,562	0.36%
2021/11/09	24	43.73	5	43.96	43.05	19	20,345	0.09%
2021/11/08	62	43.15	8	43.71	43.30	54	19,935	0.27%
2021/11/05	71.1	43.34	122	43.71	44.25	-50.9	19,840	-0.26%	大賣/
2021/11/04	16.1	45.10	103	45.49	44.05	-86.9	19,551	-0.44%	大賣/
2021/11/03	40.1	44.45	11	44.22	44.05	29.1	19,115	0.15%
2021/11/02	52	47.07	15	47.43	46.00	37	18,691	0.20%
2021/11/01	17	45.39	125	46.46	47.15	-108	17,461	-0.62%	大賣/鉅額交易
2021/10/29	40	43.24	252	44.75	42.90	-212	17,005	-1.25%	大賣/鉅額交易
2021/10/28	8	42.21	9	42.69	43.30	-1	16,930	-0.01%
2021/10/27	29	40.41	36	40.62	41.50	-7	16,440	-0.04%
2021/10/26	147	39.09	148	39.82	39.35	-1	15,907	-0.01%	大買/大賣/
2021/10/25	6	35.93	76.1	37.37	37.20	-70.1	15,100	-0.46%
2021/10/22	1	35.00	10	34.10	35.00	-9	14,817	-0.06%
2021/10/21	2	34.23	11	34.22	34.35	-9	15,629	-0.06%
2021/10/20	33	33.07	15	33.08	33.15	18	16,319	0.11%
2021/10/19	9	32.12	11	32.10	32.10	-2	17,313	-0.01%
2021/10/18	18	31.61	91	31.97	31.60	-73	17,486	-0.42%
2021/10/15	46	31.49	55	31.33	31.70	-9	17,672	-0.05%
2021/10/14	50	30.12	73	30.22	30.65	-23	17,911	-0.13%
2021/10/13	21	30.19	7	30.40	29.75	14	18,245	0.08%
2021/10/12	40	30.56	20	30.62	30.50	20	18,708	0.11%
2021/10/08	14	31.51	30	31.55	31.40	-16	18,897	-0.08%
2021/10/07	41	31.66	64	31.81	31.75	-23	19,261	-0.12%
2021/10/06	56	31.02	22	31.19	30.85	34	19,944	0.17%
2021/10/05	52	30.90	32	30.95	31.20	20	21,018	0.10%
2021/10/04	7	30.93	6	31.01	30.60	1	21,183	0.00%
2021/10/01	102	31.21	9	31.66	31.00	93	21,362	0.44%	大買/
2021/09/30	110	32.15	53	32.28	32.45	57	21,454	0.27%	大買/
2021/09/29	168	33.05	7	32.79	32.70	161	21,726	0.74%	大買/鉅額交易
2021/09/27	9	34.73	68	34.75	35.15	-59	22,318	-0.26%
2021/09/24	67	33.78	11	33.70	33.60	56	22,235	0.25%
2021/09/23	67	33.84	56	33.79	33.65	11	22,170	0.05%
2021/09/22	17	33.23	0	0.00	33.80	17	22,122	0.08%
2021/09/17	15	33.84	1	34.10	34.15	14	22,064	0.06%
2021/09/16	89	34.05	11	34.55	34.05	78	22,044	0.35%
2021/09/15	10	33.90	5	34.80	34.60	5	22,044	0.02%
2021/09/14	0	0.00	1	34.75	34.25	-1	22,006	0.00%
2021/09/13	3	35.47	41	35.56	35.00	-38	21,963	-0.17%
2021/09/10	16	35.16	4	35.05	35.05	12	21,796	0.06%
2021/09/09	45	34.88	20	34.85	35.10	25	21,640	0.12%
2021/09/08	103	34.30	60	35.87	35.80	43	21,064	0.20%	大買/
2021/09/07	480	34.94	26	34.37	34.50	454	20,233	2.24%	大買/鉅額交易
2021/09/06	5	35.47	49	36.00	35.70	-44	19,932	-0.22%
2021/09/03	19	34.86	49	35.20	34.60	-30	19,723	-0.15%
2021/09/02	127	34.58	26	34.65	35.05	101	19,553	0.52%	大買/鉅額交易
2021/09/01	152	35.14	12	34.99	35.05	140	19,291	0.73%	大買/鉅額交易
2021/08/31	15	34.57	1	34.00	34.90	14	18,676	0.07%
2021/08/27	12	33.69	0	0.00	34.20	12	18,296	0.07%
2021/08/26	12	33.33	13	33.97	33.95	-1	18,220	-0.01%
2021/08/25	8	32.99	1	33.20	33.30	7	18,089	0.04%
2021/08/24	2	32.45	2	32.25	32.10	0	17,832	0.00%
2021/08/23	5	32.00	5	31.95	32.00	0	17,822	0.00%
2021/08/19	100	31.03	0	0.00	30.60	100	18,015	0.56%
2021/08/18	171	30.55	1	31.40	31.45	170	17,955	0.95%	大買/鉅額交易
2021/08/17	236	31.44	0	0.00	30.20	236	17,881	1.32%	大買/鉅額交易
2021/08/16	1,487	31.01	3	31.10	31.50	1,484	17,755	8.36%	大買/鉅額交易
2021/08/13	3	31.65	2	31.10	30.90	1	17,571	0.01%
2021/08/12	1	32.15	0	0.00	32.25	1	17,435	0.01%
2021/08/10	4	33.20	6	33.18	32.70	-2	17,194	-0.01%
2021/08/09	2	34.13	7	33.87	32.90	-5	17,162	-0.03%
2021/08/06	22	34.31	11	34.98	34.20	11	16,985	0.06%
2021/08/05	8	35.11	13	35.21	35.35	-5	16,826	-0.03%
2021/08/04	13	34.92	13	35.03	35.20	0	16,783	0.00%
2021/08/03	71	35.51	52	34.98	35.25	19	16,579	0.11%
2021/08/02	19	33.75	14	33.53	33.95	5	15,619	0.03%
2021/07/30	7	32.06	0	0.00	31.90	7	15,409	0.05%
2021/07/29	14	33.88	9	33.73	33.20	5	15,081	0.03%
2021/07/28	5	33.18	6	32.72	33.10	-1	14,744	-0.01%
2021/07/27	65	35.98	364	36.82	34.50	-299	14,372	-2.08%	大賣/鉅額交易
2021/07/26	66	35.92	74.3	35.72	36.85	-8.3	13,250	-0.06%
2021/07/23	35	33.99	80	33.94	33.50	-45	12,168	-0.37%
2021/07/22	31	32.69	63	32.61	32.25	-32	11,089	-0.29%
2021/07/21	65	31.94	61	32.06	31.80	4	10,951	0.04%
2021/07/20	141	31.74	120	31.87	31.60	21	10,773	0.19%	大買/大賣/
2021/07/19	102	32.65	93	32.78	32.85	9	10,488	0.09%	大買/
2021/07/16	6	32.58	86	32.83	33.50	-80	10,219	-0.78%
2021/07/14	93	31.20	95	31.38	31.85	-2	9,616	-0.02%
2021/07/13	22	32.28	1	31.90	30.60	21	9,333	0.22%
2021/07/12	13	30.99	40	30.88	32.70	-27	8,683	-0.31%
2021/07/09	7	29.49	31	29.57	29.75	-24	7,700	-0.31%
2021/07/08	73	29.43	76	29.30	29.15	-3	7,673	-0.04%
2021/07/07	0	0.00	3	29.15	28.65	-3	7,633	-0.04%
2021/07/06	14	28.94	3	28.77	28.70	11	7,628	0.14%
2021/07/05	34	29.14	32	28.98	29.60	2	8,143	0.02%
2021/07/02	44	27.28	27	27.13	27.10	17	8,141	0.21%
2021/07/01	86	26.30	1	26.55	26.85	85	8,055	1.06%
2021/06/30	20	25.63	0	0.00	25.55	20	8,003	0.25%
2021/06/24	0	0.00	5	25.05	25.15	-5	8,691	-0.06%
2021/06/23	0	0.00	28	25.98	26.45	-28	8,696	-0.32%
2021/06/22	0	0.00	9	25.96	25.75	-9	9,034	-0.10%
2021/06/21	0	0.00	3	25.50	25.80	-3	9,128	-0.03%
2021/06/18	51	25.94	8	25.83	25.55	43	9,212	0.47%
2021/06/15	0	0.00	4	25.13	25.30	-4	10,129	-0.04%
2021/06/11	18	25.19	24	25.41	25.25	-6	10,181	-0.06%
2021/06/10	0	0.00	11	27.15	27.60	-11	9,897	-0.11%
2021/06/09	5	27.27	0	0.00	27.10	5	9,890	0.05%
2021/06/08	0	0.00	0.9	27.05	27.05	-0.9	9,974	-0.01%
2021/06/04	0	0.00	2	26.90	26.90	-2	10,082	-0.02%
2021/05/28	9	27.15	9	27.13	27.15	0	10,001	0.00%
2021/05/26	0	0.00	1	25.70	25.70	-1	9,824	-0.01%
2021/05/25	5	25.35	0	0.00	25.35	5	9,895	0.05%
2021/05/24	0	0.00	2	25.20	25.20	-2	10,065	-0.02%
2021/05/20	2	24.43	1	24.45	24.20	1	10,250	0.01%
2021/05/18	1	23.00	0	0.00	24.15	1	10,530	0.01%
2021/05/12	10	23.95	0	0.00	24.70	10	10,569	0.09%
2021/05/07	6	27.34	7	27.44	27.35	-1	10,485	-0.01%
2021/05/06	0	0.00	35	25.64	25.85	-35	10,462	-0.33%
2021/05/04	4	25.35	0	0.00	25.60	4	10,514	0.04%
2021/05/03	2	27.00	7	27.16	26.90	-5	10,491	-0.05%
2021/04/29	50	28.45	1	28.20	28.15	49	10,423	0.47%
2021/04/28	0	0.00	1	28.45	28.60	-1	10,438	-0.01%
2021/04/27	1	28.20	0	0.00	28.20	1	10,458	0.01%
2021/04/26	43	28.38	0	0.00	28.65	43	10,405	0.41%
2021/04/23	10	27.73	4	27.91	27.70	6	10,388	0.06%
2021/04/22	5	28.29	0	0.00	27.60	5	10,447	0.05%
2021/04/21	21	28.44	0	0.00	28.30	21	10,542	0.20%
2021/04/19	5	28.55	10	27.90	28.50	-5	10,572	-0.05%
2021/04/16	0	0.00	1	28.20	28.25	-1	10,665	-0.01%
2021/04/15	3	27.80	0	0.00	27.70	3	10,711	0.03%
2021/04/14	2	28.33	8	27.90	27.90	-6	10,749	-0.06%
2021/04/13	18	29.00	1	30.05	28.70	17	10,927	0.16%
2021/04/12	1	29.65	1	30.00	29.75	0	11,308	0.00%
2021/04/09	242	31.34	167	29.65	29.60	75	11,947	0.63%	大買/大賣/
2021/04/08	8	29.24	22	29.57	30.90	-14	12,027	-0.12%
2021/04/07	3	27.93	11	27.60	28.10	-8	11,542	-0.07%
2021/04/06	13	27.20	1	27.50	27.35	12	11,432	0.10%
2021/04/01	11	26.84	11	27.00	27.05	0	11,418	0.00%
2021/03/31	5	26.85	11	27.27	26.70	-6	11,300	-0.05%
2021/03/30	0	0.00	6	28.13	27.95	-6	11,016	-0.05%
2021/03/29	1	27.25	2	27.40	27.30	-1	10,850	-0.01%
2021/03/26	4	27.30	3	27.35	27.25	1	10,830	0.01%
2021/03/25	24	27.62	41	27.97	27.20	-17	10,817	-0.16%
2021/03/24	50	27.26	18	27.37	27.45	32	10,479	0.31%
2021/03/23	2	26.85	0	0.00	26.85	2	10,356	0.02%
2021/03/22	4	27.49	15	27.44	26.75	-11	10,288	-0.11%
2021/03/19	13	27.20	7	27.29	27.20	6	10,123	0.06%
2021/03/18	20	26.48	4	26.53	26.50	16	9,739	0.16%
2021/03/17	0	0.00	2	26.05	26.10	-2	9,588	-0.02%
2021/03/16	2	25.90	2	26.30	25.70	0	9,729	0.00%
2021/03/12	3	25.80	0	0.00	25.50	3	9,969	0.03%
2021/03/08	58	24.69	0	0.00	24.35	58	10,719	0.54%
2021/03/05	10	24.75	0	0.00	24.65	10	11,068	0.09%
2021/03/02	56.6	25.19	0	0.00	24.60	56.6	11,645	0.49%
2021/02/25	30	25.48	0	0.00	25.25	30	11,837	0.25%
2021/02/24	22	25.95	0	0.00	25.40	22	11,988	0.18%
2021/02/23	0	0.00	0.4	26.40	26.35	-0.4	11,981	0.00%
2021/02/22	2	25.55	10	25.91	26.15	-8	12,074	-0.07%
2021/02/19	2	25.55	2	25.75	25.70	0	12,055	0.00%
2021/02/18	8	26.06	0	0.00	26.25	8	12,131	0.07%
2021/02/17	5	25.95	5	26.05	26.05	0	12,121	0.00%
2021/02/05	2	26.10	1	26.10	25.60	1	12,578	0.01%
2021/02/04	2	25.73	6	25.91	25.95	-4	12,680	-0.03%
2021/02/03	0	25.65	0	0.00	25.45	0	12,924	0.00%
2021/02/02	0	0.00	12	25.48	25.45	-12	13,386	-0.09%
2021/02/01	40	24.93	29	24.97	24.85	11	14,406	0.08%
2021/01/29	15	25.18	15	25.22	25.15	0	14,806	0.00%
2021/01/28	69	25.09	73	25.13	25.15	-4	14,904	-0.03%
2021/01/27	28	24.78	24	24.79	24.85	4	15,139	0.03%
2021/01/26	3	24.90	13	25.07	24.80	-10	15,196	-0.07%
2021/01/25	2	24.85	2	24.78	24.85	0	15,185	0.00%
2021/01/22	1	23.95	1	23.50	23.95	0	15,139	0.00%
2021/01/21	1	23.35	1.6	23.25	23.35	-0.6	15,182	0.00%
2021/01/20	0	0.00	1	23.00	23.05	-1	15,175	-0.01%
2021/01/15	1	24.00	1	24.55	24.05	0	15,123	0.00%
2021/01/14	29	24.27	2	23.20	24.80	27	15,096	0.18%
2021/01/13	2.6	24.75	28	24.67	24.70	-25.4	15,049	-0.17%
2021/01/12	2	24.80	3	25.23	24.75	-1	15,234	-0.01%
2021/01/11	3	24.63	19	24.82	25.20	-16	15,393	-0.10%
2021/01/08	2	23.85	6	24.05	23.90	-4	15,538	-0.03%
2021/01/07	3	24.37	2	24.45	24.30	1	15,576	0.01%
2021/01/06	4	24.99	4	25.23	24.45	0	15,510	0.00%
2021/01/05	15	25.88	6	26.18	25.75	9	15,273	0.06%
2021/01/04	20	28.18	11	27.90	27.80	9	14,962	0.06%
2020/12/31	59	27.83	64	27.75	27.50	-5	14,568	-0.03%
2020/12/28	0	0.00	3	25.90	26.10	-3	14,586	-0.02%
2020/12/25	0	0.00	2	25.50	25.40	-2	14,543	-0.01%
2020/12/23	0	0.00	8	25.28	25.45	-8	14,752	-0.05%
2020/12/22	8	25.24	9	25.39	24.65	-1	15,000	-0.01%
2020/12/21	9	24.99	0	0.00	25.20	9	15,175	0.06%
2020/12/17	3	25.80	2	25.73	25.75	1	15,653	0.01%
2020/12/16	0	0.00	2.1	25.70	25.70	-2.1	15,755	-0.01%
2020/12/15	2	25.85	8	25.93	25.30	-6	15,938	-0.04%
2020/12/14	8	25.49	1	25.70	25.45	7	16,493	0.04%
2020/12/11	1	25.30	10	25.40	25.35	-9	17,086	-0.05%
2020/12/10	21	26.80	0	0.00	26.20	21	17,026	0.12%
2020/12/09	1	26.75	3	26.70	26.80	-2	16,917	-0.01%
2020/12/08	1	26.15	12.1	26.37	26.30	-11.1	16,901	-0.07%
2020/12/07	5	25.81	14	25.94	25.75	-9	17,114	-0.05%
2020/12/04	5	25.75	0	0.00	25.65	5	17,178	0.03%
2020/12/03	1	26.00	17	26.11	25.90	-16	17,163	-0.09%
2020/12/02	26	26.25	44	26.04	25.90	-18	17,221	-0.10%
2020/12/01	17	26.84	20	26.66	27.40	-3	16,952	-0.02%
2020/11/30	17	26.40	7	26.69	26.45	10	16,989	0.06%
2020/11/27	0	0.00	1	26.00	26.00	-1	16,838	-0.01%
2020/11/26	4	25.96	9	26.00	25.95	-5	16,774	-0.03%
2020/11/25	1.1	26.00	3	25.95	25.90	-2	16,702	-0.01%
2020/11/24	3	25.48	0	0.00	25.45	3	16,736	0.02%
2020/11/23	11	26.06	5	26.00	25.90	6	16,634	0.04%
2020/11/20	15	25.93	5	25.81	25.90	10	16,545	0.06%
2020/11/19	12	25.75	6	25.62	25.60	6	16,404	0.04%
2020/11/18	3	25.52	2	25.53	25.55	1	16,242	0.01%
2020/11/17	6	25.66	3	25.63	25.50	3	16,190	0.02%
2020/11/16	17	25.31	12	25.34	25.40	5	16,241	0.03%
2020/11/13	31	25.62	28	25.74	25.40	3	16,136	0.02%
2020/11/12	3	25.52	104	25.54	25.55	-101	15,588	-0.65%	大賣/鉅額交易
2020/11/11	3	25.48	4	25.41	25.80	-1	15,443	-0.01%
2020/11/10	23	25.55	10	25.38	25.65	13	15,136	0.09%
2020/11/09	153	25.49	62.6	25.26	25.45	90.4	14,738	0.61%	大買/
2020/11/06	20.6	24.20	5	24.16	24.05	15.6	13,787	0.11%
2020/11/04	1	24.05	0	0.00	24.15	1	13,225	0.01%
2020/11/03	1	23.05	10	23.06	23.00	-9	12,940	-0.07%
2020/11/02	0	0.00	3	22.65	22.60	-3	12,862	-0.02%
2020/10/30	0	0.00	3	22.50	22.50	-3	12,787	-0.02%
2020/10/29	0	0.00	2	22.95	23.05	-2	12,790	-0.02%
2020/10/28	6	23.63	4	23.88	23.50	2	12,706	0.02%
2020/10/27	4	23.73	2	23.75	23.70	2	12,616	0.02%
2020/10/26	4	23.86	0	0.00	23.80	4	12,579	0.03%
2020/10/23	2	23.68	8	23.88	23.90	-6	12,499	-0.05%
2020/10/22	3	23.78	3	23.82	23.70	0	12,426	0.00%
2020/10/21	10	24.02	8	24.09	23.95	2	12,368	0.02%
2020/10/20	8	24.17	9	23.98	24.25	-1	12,191	-0.01%
2020/10/19	11	23.85	6	23.74	23.70	5	11,909	0.04%
2020/10/16	11	23.77	7	23.54	23.75	4	11,684	0.03%
2020/10/15	24	23.25	0	0.00	23.25	24	11,341	0.21%
2020/10/14	0	0.00	5	23.36	23.15	-5	11,182	-0.04%
2020/10/13	6	23.28	2	23.35	23.25	4	11,078	0.04%
2020/10/12	7	23.56	52	23.44	23.15	-45	10,932	-0.41%
2020/10/08	9	24.25	3	24.40	24.10	6	10,798	0.06%
2020/10/07	29	24.54	218.1	24.86	24.90	-189.1	10,403	-1.82%	大賣/鉅額交易
2020/10/06	29	24.08	26	24.28	24.30	3	9,940	0.03%
2020/10/05	32	23.98	12	23.84	23.85	20	9,677	0.21%
2020/09/30	12	22.95	14	23.04	23.15	-2	9,333	-0.02%
2020/09/29	35	23.17	6	23.01	22.90	29	9,299	0.31%
2020/09/28	2	22.30	6	22.80	22.80	-4	9,225	-0.04%
2020/09/25	5	22.84	4	22.40	22.10	1	9,048	0.01%
2020/09/24	20	23.59	12	23.49	23.35	8	8,732	0.09%
2020/09/23	31	23.51	19	23.45	23.90	12	8,482	0.14%
2020/09/22	41	22.69	65	22.69	23.05	-24	8,076	-0.30%
2020/09/21	22	23.03	19	23.01	22.95	3	7,808	0.04%
2020/09/18	30	23.72	2	23.83	23.70	28	7,652	0.37%
2020/09/17	33	24.49	34	24.76	24.45	-1	7,420	-0.01%
2020/09/16	198	23.99	13	24.80	24.90	185	6,735	2.75%	大買/鉅額交易
2020/09/14	2	22.80	2	22.85	23.00	0	6,058	0.00%
2020/09/11	4	23.73	35	23.93	23.25	-31	6,000	-0.52%
2020/09/10	1	23.90	2	24.10	23.90	-1	5,929	-0.02%
2020/09/09	0	0.00	32	24.09	24.60	-32	5,562	-0.58%
2020/09/08	37	23.72	45	23.68	23.90	-8	5,395	-0.15%
2020/09/07	185	23.96	119	23.88	23.80	66	5,279	1.25%	大買/大賣/
2020/09/04	1	23.50	21	23.33	23.80	-20	5,070	-0.39%
2020/09/03	4	22.76	2	22.35	23.90	2	4,904	0.04%
2020/09/02	10	21.50	0	0.00	22.00	10	4,534	0.22%
2020/09/01	15	21.23	10	21.00	21.00	5	4,361	0.11%
2020/08/31	5	21.38	2	21.40	21.35	3	4,373	0.07%
2020/08/28	4	22.03	18	21.91	21.85	-14	4,302	-0.33%
2020/08/27	58	21.10	59	21.09	21.00	-1	4,095	-0.02%
2020/08/26	8	21.00	0	0.00	21.05	8	4,081	0.20%
2020/08/25	0	0.00	3	20.95	21.00	-3	3,940	-0.08%
2020/08/20	8	19.96	3	20.90	20.00	5	3,870	0.13%
2020/08/19	10	20.80	0	0.00	20.55	10	3,703	0.27%
2020/08/17	0	0.00	10	20.90	20.75	-10	3,760	-0.27%
2020/08/13	15	20.67	0	0.00	20.45	15	3,770	0.40%
2020/08/07	0	0.00	20	20.78	20.85	-20	3,447	-0.58%
2020/07/27	11	19.02	0	0.00	18.90	11	3,315	0.33%
2020/07/23	0	0.00	1	19.90	20.00	-1	3,286	-0.03%
2020/07/14	5	20.05	0	0.00	20.05	5	3,130	0.16%
2020/07/13	6	20.78	0	0.00	20.30	6	3,099	0.19%
2020/07/10	1	20.50	0	0.00	20.70	1	3,026	0.03%
2020/07/09	1	21.00	0	0.00	21.00	1	3,015	0.03%
2020/07/02	0	0.00	4	20.63	20.65	-4	2,945	-0.14%
2020/06/18	0	0.00	10	19.80	20.25	-10	2,864	-0.35%
2020/06/15	0.3	20.90	2	21.08	20.95	-1.7	2,704	-0.06%
2020/06/12	1	20.85	1	20.75	20.95	0	2,705	0.00%
2020/06/10	5	21.93	15	21.99	21.70	-10	2,663	-0.38%
2020/06/09	2	21.05	0	0.00	21.00	2	2,574	0.08%
2020/06/08	10	21.55	0	0.00	21.55	10	2,575	0.39%
2020/06/05	2	22.50	0	0.00	22.10	2	2,517	0.08%
2020/06/04	5	21.75	0	0.00	21.85	5	2,489	0.20%
2020/06/02	1	21.35	10	21.53	21.45	-9	2,420	-0.37%
2020/05/26	10	21.40	0	0.00	21.40	10	2,379	0.42%
2020/05/25	6	21.93	6	22.03	22.10	0	2,320	0.00%
2020/05/14	2	21.35	12	21.40	21.40	-10	2,064	-0.48%
2020/05/13	5	21.55	35	21.49	21.70	-30	2,062	-1.45%
2020/05/12	20	22.03	10	21.95	21.95	10	2,090	0.48%
2020/05/11	0	0.00	10	22.25	22.45	-10	2,102	-0.48%
2020/05/08	2	21.90	1	22.10	21.80	1	2,108	0.05%
2020/05/06	8	21.99	0	0.00	21.95	8	2,138	0.37%
2020/04/28	11	21.09	0	0.00	21.10	11	2,221	0.50%
2020/04/27	10	21.20	0	0.00	21.20	10	2,280	0.44%
2020/04/24	10	21.16	10	21.05	21.10	0	2,283	0.00%
2020/04/23	10	20.83	0	0.00	21.10	10	2,272	0.44%
2020/04/16	0	0.00	2	20.30	20.40	-2	2,272	-0.09%
2020/04/15	0	0.00	30	20.40	20.50	-30	2,290	-1.31%
2020/04/14	0	0.00	1	19.95	20.35	-1	2,308	-0.04%
2020/04/10	0	0.00	180	19.30	19.45	-180	2,347	-7.67%	大賣/鉅額交易
2020/04/08	0	0.00	30	18.90	19.45	-30	2,387	-1.26%
2020/04/06	30	18.41	0	0.00	18.75	30	2,383	1.26%
2020/04/01	30	17.90	0	0.00	18.15	30	2,397	1.25%
2020/03/31	0	0.00	70	17.78	17.85	-70	2,461	-2.84%
2020/03/27	20	18.19	0	0.00	17.70	20	2,498	0.80%
2020/03/25	0	0.00	1	17.25	17.25	-1	2,519	-0.04%
2020/03/20	81	15.20	8	15.40	15.45	73	2,736	2.67%
2020/03/19	8	14.05	8	14.20	14.05	0	2,891	0.00%
2020/03/18	4	16.10	55	16.03	15.55	-51	2,878	-1.77%
2020/03/17	50	16.19	0	0.00	16.05	50	2,928	1.71%
2020/03/16	2	17.15	4	16.85	16.85	-2	2,923	-0.07%
2020/03/13	0	0.00	3	17.12	17.55	-3	2,944	-0.10%
2020/03/12	70	19.81	40	19.30	19.00	30	2,900	1.03%
2020/03/11	2.3	21.30	0	0.00	21.00	2.3	2,910	0.08%
2020/03/10	30	21.20	2	21.45	21.55	28	2,924	0.96%
2020/03/09	60	21.92	0	0.00	21.30	60	2,924	2.05%
2020/03/05	0	0.00	9	22.95	22.90	-9	2,981	-0.30%
2020/03/04	0	0.00	3	22.65	22.70	-3	2,997	-0.10%
2020/02/25	0	0.00	10	22.92	23.15	-10	3,021	-0.33%
2020/02/24	2	23.40	0	0.00	23.15	2	3,028	0.07%
2020/02/21	3	23.95	0	0.00	23.70	3	3,029	0.10%
2020/02/14	2	23.35	2	23.65	23.70	0	3,168	0.00%
2020/02/13	0	0.00	5	23.45	23.30	-5	3,157	-0.16%
2020/02/12	16	23.03	0	0.00	23.05	16	3,138	0.51%
2020/02/11	0	22.95	2	23.00	23.05	-2	3,138	-0.06%
2020/02/10	2	22.80	10	22.95	22.75	-8	3,128	-0.26%
2020/02/06	3	23.00	0	0.00	22.90	3	3,109	0.10%
2020/02/05	2	22.50	2	22.70	22.55	0	3,090	0.00%
2020/02/04	2	22.30	2	22.35	22.45	0	3,069	0.00%
2020/02/03	0	0.00	25	20.97	21.45	-25	3,090	-0.81%
2020/01/30	2	22.70	0	0.00	22.65	2	3,218	0.06%
2020/01/17	2	24.80	2	25.00	25.00	0	3,234	0.00%
2020/01/15	2	24.88	0	0.00	24.90	2	3,384	0.06%
2020/01/14	6	24.90	0	0.00	24.90	6	3,399	0.18%
2020/01/10	0	0.00	5	24.65	24.45	-5	3,400	-0.15%
2020/01/09	5	24.25	5	24.45	24.25	0	3,406	0.00%
2020/01/08	5	24.26	0	0.00	24.10	5	3,403	0.15%
2020/01/07	0	0.00	3	24.67	24.70	-3	3,409	-0.09%
2020/01/06	0	0.00	3	25.05	24.95	-3	3,376	-0.09%
2020/01/03	5	25.51	0	0.00	25.35	5	3,384	0.15%
2020/01/02	0	0.00	6.7	25.93	25.95	-6.7	3,372	-0.20%
2019/12/30	13	25.68	0	0.00	25.70	13	3,381	0.38%
2019/12/27	0	0.00	3	26.00	26.00	-3	3,370	-0.09%
2019/12/26	13	26.53	0	0.00	26.40	13	3,348	0.39%
2019/12/25	6	26.19	6	26.18	26.30	0	3,349	0.00%
2019/12/24	0	0.00	13	26.26	25.90	-13	3,364	-0.39%
2019/12/23	5	26.64	2	26.95	26.35	3	3,361	0.09%
2019/12/20	2	26.80	0	0.00	26.70	2	3,396	0.06%
2019/12/18	2	26.95	28	26.91	27.15	-26	3,484	-0.75%
2019/12/17	19	27.06	8	27.08	27.15	11	3,500	0.31%
2019/12/16	19	27.39	15	27.28	27.65	4	3,427	0.12%
2019/12/13	6	26.28	0	0.00	26.20	6	3,315	0.18%
2019/12/11	2.5	26.23	0	0.00	26.25	2.5	3,535	0.07%
2019/12/10	2	25.95	8	26.10	26.25	-6	3,828	-0.16%
2019/12/06	3	26.35	4	26.44	26.30	-1	4,241	-0.02%
2019/12/05	0	0.00	5	25.93	25.90	-5	4,252	-0.12%
2019/12/03	1	25.95	8	25.80	25.65	-7	4,391	-0.16%
2019/12/02	0	0.00	2	25.40	25.35	-2	4,352	-0.05%
2019/11/28	6	25.57	1	25.60	25.65	5	4,393	0.11%
2019/11/26	7	25.51	2	25.60	25.35	5	4,458	0.11%
2019/11/25	3	25.00	7	25.38	25.35	-4	4,449	-0.09%
2019/11/22	1	25.30	0	0.00	24.90	1	4,501	0.02%
2019/11/20	4	25.10	0	0.00	25.05	4	4,504	0.09%
2019/11/19	6	25.33	6	25.40	25.35	0	4,502	0.00%
2019/11/18	2	24.90	0	0.00	25.25	2	4,471	0.04%
2019/11/15	5	24.55	0	0.00	24.90	5	4,498	0.11%
2019/11/14	2	25.43	47	25.03	25.10	-45	4,488	-1.00%
2019/11/13	10	24.15	0	0.00	24.15	10	4,439	0.23%
2019/11/12	30	24.40	10	24.50	24.50	20	4,442	0.45%
2019/11/11	6	24.18	0	0.00	24.20	6	4,479	0.13%
2019/11/08	6	24.55	0	0.00	24.55	6	4,500	0.13%
2019/11/07	1	24.90	0	0.00	24.80	1	4,542	0.02%
2019/11/06	5	25.35	0	0.00	25.30	5	4,643	0.11%
2019/11/04	0	0.00	2	25.95	25.75	-2	4,676	-0.04%
2019/11/01	2.2	25.55	0	0.00	25.75	2.2	4,824	0.04%
2019/10/31	0.1	25.70	0	0.00	25.80	0.1	5,057	0.00%
2019/10/30	4	26.66	3	26.07	26.10	1	5,079	0.02%
2019/10/29	0.8	25.50	0	0.00	25.55	0.8	4,950	0.02%
2019/10/28	2	25.55	2.9	25.81	25.65	-0.9	4,956	-0.02%
2019/10/25	0.1	25.35	43	25.78	25.45	-42.9	4,963	-0.86%
2019/10/24	3	25.60	60	25.40	25.50	-57	4,996	-1.14%
2019/10/23	10	25.57	138	25.67	25.65	-128	5,063	-2.53%	大賣/鉅額交易
2019/10/22	0	0.00	22	25.09	24.85	-22	4,964	-0.44%
2019/10/21	10	24.80	0	0.00	24.80	10	5,117	0.20%
2019/10/18	0	0.00	10	24.91	24.90	-10	5,152	-0.19%
2019/10/17	29	24.87	0	0.00	24.85	29	5,167	0.56%
2019/10/16	5	25.04	0	0.00	25.05	5	5,232	0.10%
2019/10/15	2	24.45	4	25.08	25.20	-2	5,367	-0.04%
2019/10/14	22	24.54	2	24.65	24.45	20	5,389	0.37%
2019/10/09	20	24.50	4	24.40	24.30	16	5,502	0.29%
2019/10/08	0	0.00	0	24.60	24.60	0	5,728	0.00%
2019/10/07	6	25.07	0	0.00	25.00	6	5,779	0.10%
2019/10/04	10	25.20	0	0.00	25.20	10	5,842	0.17%
2019/10/03	20	25.03	0	0.00	25.10	20	5,845	0.34%
2019/10/02	3	25.11	2	25.25	25.25	1	5,864	0.02%
2019/10/01	2	25.33	1	25.85	25.40	1	5,859	0.02%
2019/09/27	20.9	25.08	3	25.25	25.10	17.9	5,829	0.31%
2019/09/26	20	25.40	4	25.65	25.45	16	5,832	0.27%
2019/09/25	68.5	25.42	7	25.77	25.45	61.5	5,849	1.05%
2019/09/24	3.2	26.59	44	26.44	26.30	-40.9	5,855	-0.70%
2019/09/23	58.2	26.43	9	26.50	26.60	49.2	5,813	0.85%
2019/09/10	26	23.04	0	0.00	22.90	26	5,691	0.46%
2019/09/09	20	23.30	29	23.38	23.35	-9	5,616	-0.16%
2019/09/06	13	23.33	0	0.00	23.20	13	5,552	0.23%
2019/09/05	13	23.72	5	23.48	23.50	8	5,488	0.15%
2019/09/04	8	24.26	1	24.60	24.20	7	5,345	0.13%
2019/09/03	21	24.64	14	24.65	24.40	7	5,211	0.13%
2019/09/02	14	24.24	12	23.95	23.95	2	4,909	0.04%
2019/08/30	5	23.30	9	23.89	23.15	-4	4,555	-0.09%
2019/08/29	12	23.82	5	23.85	23.70	7	4,420	0.16%
2019/08/28	0	0.00	14	23.58	23.55	-14	4,331	-0.32%
2019/08/27	12	22.86	106	22.88	23.20	-94	4,238	-2.22%	大賣/
2019/08/26	1	22.30	1	22.45	22.30	0	4,170	0.00%
2019/08/23	0	0.00	4	22.86	22.75	-4	4,147	-0.10%
2019/08/22	13	22.72	15	22.50	22.50	-2	4,120	-0.05%
2019/08/21	20	22.99	9	23.00	23.00	11	4,083	0.27%
2019/08/20	0	0.00	61	22.58	22.65	-61	3,999	-1.53%
2019/08/16	1	22.50	65	22.32	22.50	-64	4,026	-1.59%
2019/08/15	5	21.30	5	21.45	21.65	0	3,967	0.00%
2019/08/14	0	0.00	1	21.75	21.75	-1	3,960	-0.03%
2019/08/13	5	21.40	0	0.00	21.60	5	3,953	0.13%
2019/08/12	0	0.00	10	21.70	21.80	-10	3,959	-0.25%
2019/08/08	11	21.20	14	21.11	21.10	-3	3,956	-0.08%
2019/08/07	34	21.65	3	22.08	21.40	31	3,912	0.79%
2019/08/06	22	21.35	8	21.13	21.80	14	3,924	0.36%
2019/08/05	12	21.86	3	21.93	21.90	9	3,912	0.23%
2019/08/02	36	21.99	2	22.08	22.05	34	3,940	0.86%
2019/08/01	0	0.00	6	22.55	22.55	-6	3,984	-0.15%
2019/07/31	46	22.08	3	22.27	22.30	43	3,992	1.08%
2019/07/30	45	22.49	3	22.30	22.25	42	3,983	1.05%
2019/07/29	40	23.57	1	23.50	23.40	39	3,941	0.99%
2019/07/26	8	23.45	0	0.00	23.45	8	3,948	0.20%
2019/07/25	44	23.79	0	0.00	23.65	44	3,956	1.11%
2019/07/24	1	24.15	8	23.80	24.25	-7	3,865	-0.18%
2019/07/23	2	22.95	0	0.00	22.95	2	3,774	0.05%
2019/07/22	13	23.02	2	23.45	22.90	11	3,960	0.28%
2019/07/19	4	23.00	1	23.05	22.95	3	4,039	0.07%
2019/07/18	3	23.05	2	22.95	22.95	1	4,600	0.02%
2019/07/17	6	23.45	6	23.62	23.40	0	4,688	0.00%
2019/07/15	3	23.30	0	0.00	23.15	3	4,791	0.06%
2019/07/12	10	23.60	11	23.54	23.45	-1	4,794	-0.02%
2019/07/11	2	23.20	2	23.45	23.20	0	4,648	0.00%
2019/07/10	4	23.13	5	23.07	23.15	-1	4,748	-0.02%
2019/07/09	14	23.05	3	23.02	22.85	11	4,746	0.23%
2019/07/08	5	23.57	0	0.00	23.35	5	4,700	0.11%
2019/07/05	1	22.90	0	0.00	23.00	1	4,630	0.02%
2019/07/04	7	22.89	0	0.00	23.05	7	4,676	0.15%
2019/07/03	3	22.32	41	22.62	22.90	-38	4,666	-0.81%
2019/07/02	10	21.95	3	21.75	21.75	7	4,575	0.15%
2019/07/01	0	0.00	95	21.40	21.40	-95	4,704	-2.02%
2019/06/28	20	21.05	0	0.00	21.10	20	4,706	0.42%
2019/06/27	10	21.05	2	21.00	21.05	8	4,786	0.17%
2019/06/26	5	20.80	6	20.95	20.80	-1	4,809	-0.02%
2019/06/25	24	20.88	4	21.15	20.85	20	4,893	0.41%
2019/06/24	5	20.80	1	21.25	21.20	4	4,932	0.08%
2019/06/21	5	21.15	1	21.20	21.00	4	5,019	0.08%
2019/06/20	44	21.45	1	21.25	21.50	43	5,111	0.84%
2019/06/19	0	0.00	5	20.78	20.75	-5	5,264	-0.09%
2019/06/18	0	0.00	22	20.94	20.35	-22	5,542	-0.40%
2019/06/17	0	0.00	24	20.84	20.80	-24	5,879	-0.41%
2019/06/14	4	20.90	20	20.95	20.90	-16	6,281	-0.25%
2019/06/12	10	21.40	0	0.00	21.30	10	8,239	0.12%
2019/06/11	1	21.10	1	21.25	21.00	0	8,317	0.00%
2019/06/10	13	20.51	12	20.75	21.00	1	8,469	0.01%
2019/06/06	0	20.30	0	0.00	20.40	0	8,621	0.00%
2019/06/04	10	20.40	0	0.00	20.35	10	9,029	0.11%
2019/05/30	0	0.00	8	20.60	20.65	-8	10,178	-0.08%
2019/05/29	8	20.33	0	0.00	20.20	8	10,199	0.08%
2019/05/27	0	0.00	8	19.90	20.00	-8	10,342	-0.08%
2019/05/24	0	0.00	5	20.18	20.00	-5	10,419	-0.05%
2019/05/23	3	20.28	2	19.90	19.90	1	10,535	0.01%
2019/05/22	2	20.80	0	0.00	20.80	2	10,538	0.02%
2019/05/21	0	0.00	1	20.80	20.75	-1	10,665	-0.01%
2019/05/17	0	0.00	2	21.05	20.80	-2	10,943	-0.02%
2019/05/15	2	21.45	0	0.00	21.45	2	11,036	0.02%
2019/05/14	3	20.07	3	20.57	21.05	0	11,076	0.00%
2019/05/10	5	21.35	15	21.88	21.50	-10	11,146	-0.09%
2019/05/09	0	0.00	2	21.90	21.70	-2	11,106	-0.02%
2019/05/08	1	22.20	6	22.35	22.20	-5	11,032	-0.05%
2019/05/07	0	0.00	4	22.81	22.90	-4	11,004	-0.04%
2019/05/06	22	22.21	22	22.20	22.10	0	10,964	0.00%
2019/05/03	0	0.00	2	23.20	23.15	-2	10,897	-0.02%
2019/05/02	0	0.00	1	23.10	23.10	-1	10,856	-0.01%
2019/04/30	0	0.00	47	23.07	23.25	-47	10,844	-0.43%
2019/04/29	26	22.79	35	22.91	22.65	-9	10,834	-0.08%
2019/04/26	29	23.71	9	23.78	23.45	20	10,683	0.19%
2019/04/25	40	25.28	19	25.33	25.30	21	10,454	0.20%
2019/04/24	70	26.41	81	26.30	25.85	-11	10,328	-0.11%
2019/04/23	0	0.00	1	24.50	25.15	-1	9,749	-0.01%
2019/04/19	3	23.85	7	23.96	24.10	-4	9,488	-0.04%
2019/04/18	6	23.73	1	23.95	23.20	5	9,596	0.05%
2019/04/17	4	23.68	5	23.75	23.60	-1	9,701	-0.01%
2019/04/16	11	23.81	4	23.95	23.85	7	9,671	0.07%
2019/04/15	3	23.30	5	23.30	23.35	-2	9,544	-0.02%
2019/04/12	10	23.18	0	0.00	23.15	10	9,542	0.10%
2019/04/11	14	23.74	2	23.65	23.35	12	9,531	0.13%
2019/04/10	20	23.44	22	23.95	23.95	-2	9,526	-0.02%
2019/04/09	36	23.59	4	23.85	23.30	32	9,579	0.33%
2019/04/08	14	23.83	0	0.00	23.70	14	9,531	0.15%
2019/04/03	13	24.49	7	24.68	24.35	6	9,454	0.06%
2019/04/02	5	23.95	2	24.10	24.10	3	9,268	0.03%
2019/03/29	3	23.73	0	0.00	23.75	3	9,083	0.03%
2019/03/28	8	23.26	0	0.00	23.70	8	9,061	0.09%
2019/03/26	25	23.67	0	0.00	23.55	25	9,030	0.28%
2019/03/22	0	0.00	22	23.90	23.10	-22	8,807	-0.25%
2019/03/21	2	24.00	2	24.05	24.00	0	8,612	0.00%
2019/03/20	3	24.78	22	24.95	24.55	-19	8,364	-0.23%
2019/03/19	3	24.35	2	24.35	24.70	1	8,141	0.01%
2019/03/18	19	24.13	20	24.32	24.75	-1	7,746	-0.01%
2019/03/15	20	22.75	11	22.35	23.25	9	6,665	0.14%
2019/03/14	5	21.14	5	21.20	21.15	0	5,864	0.00%
2019/03/13	21	21.35	19	21.38	21.30	2	5,798	0.03%
2019/03/12	19	20.91	23	20.62	21.00	-4	5,685	-0.07%
2019/03/11	30	20.36	14	20.24	20.25	16	5,692	0.28%
2019/03/08	80	21.10	82	21.20	20.85	-2	5,653	-0.04%
2019/03/07	32	22.08	21	22.38	21.20	11	5,612	0.20%
2019/03/06	43	21.42	30	21.43	21.65	13	4,922	0.26%
2019/03/05	1	20.65	14	20.60	20.75	-13	4,628	-0.28%
2019/03/04	2	20.05	0	0.00	20.15	2	4,617	0.04%
2019/02/27	0	0.00	2	20.35	20.30	-2	4,625	-0.04%
2019/02/25	2	20.35	3	20.43	20.30	-1	4,583	-0.02%
2019/02/22	2	20.50	0	0.00	20.70	2	4,533	0.04%
2019/02/20	2	20.05	2	20.45	20.60	0	4,389	0.00%
2019/02/19	3	20.07	0	0.00	20.40	3	4,310	0.07%
2019/02/18	5	19.50	6	19.55	19.85	-1	4,147	-0.02%
2019/02/15	2	19.05	0	0.00	19.10	2	4,130	0.05%
2019/02/14	3	19.38	0	0.00	19.30	3	4,159	0.07%
2019/02/11	0	0.00	1	18.85	18.75	-1	4,007	-0.02%
2019/01/30	0	0.00	2	18.35	18.30	-2	3,969	-0.05%
2019/01/28	7	18.49	5	18.45	18.40	2	4,007	0.05%
2019/01/25	2	18.35	2	18.50	18.35	0	4,066	0.00%
2019/01/22	15	18.33	15	18.27	18.20	0	4,305	0.00%
2019/01/21	0	0.00	4	18.55	18.70	-4	4,434	-0.09%
2019/01/17	10	18.17	0	0.00	18.00	10	4,714	0.21%
2019/01/16	0	0.00	15	18.37	18.25	-15	4,755	-0.32%
2019/01/14	5	18.05	0	0.00	18.05	5	4,824	0.10%
2019/01/11	2	18.30	2	18.45	18.30	0	4,949	0.00%
2019/01/10	18	18.54	8	18.51	18.35	10	4,959	0.20%
2019/01/09	1	18.65	1	18.70	18.85	0	4,820	0.00%
2019/01/04	0	0.00	2	17.50	17.50	-2	5,057	-0.04%
2019/01/03	2	18.05	0	0.00	17.80	2	5,137	0.04%
2019/01/02	12	18.00	12	18.23	18.25	0	5,324	0.00%
2018/12/28	22	18.40	4	18.35	18.15	18	5,291	0.34%
2018/12/27	0	0.00	5	17.90	18.00	-5	5,234	-0.10%
2018/12/26	1	17.90	6	17.70	17.70	-5	5,199	-0.10%
2018/12/19	0	0.00	9	18.42	18.25	-9	5,627	-0.16%
2018/12/18	2	17.80	2	17.95	18.10	0	5,672	0.00%
2018/12/17	3	18.15	1	18.25	18.15	2	5,727	0.03%
2018/12/14	6	18.25	0	0.00	18.15	6	5,789	0.10%
2018/12/12	0	0.00	6	18.25	18.95	-6	5,877	-0.10%
2018/12/11	0	0.00	3	17.55	17.65	-3	5,783	-0.05%
2018/12/10	2	17.30	4	17.48	17.50	-2	5,967	-0.03%
2018/12/07	0	0.00	2	18.15	17.90	-2	6,060	-0.03%
2018/12/06	0	0.00	7	17.96	17.60	-7	6,141	-0.11%
2018/12/05	0	0.00	4	18.45	18.45	-4	6,429	-0.06%
2018/12/04	13	19.20	1	19.05	19.05	12	6,520	0.18%
2018/12/03	6	19.16	2	19.45	19.30	4	6,460	0.06%
2018/11/30	0	0.00	2	18.70	18.65	-2	6,410	-0.03%
2018/11/27	2	17.70	0	0.00	17.60	2	6,276	0.03%
2018/11/26	0	0.00	3	17.20	17.45	-3	6,243	-0.05%
2018/11/22	3	17.47	8	17.45	17.25	-5	6,360	-0.08%
2018/11/21	0	0.00	2	17.15	17.30	-2	6,442	-0.03%
2018/11/16	2	16.95	0	0.00	16.95	2	6,486	0.03%
2018/11/15	3	16.80	3	16.80	16.85	0	6,457	0.00%
2018/11/14	6	17.01	7	16.99	17.00	-1	6,473	-0.02%
2018/11/13	3	16.18	7	16.31	16.70	-4	6,541	-0.06%
2018/11/12	10	16.68	5	16.70	16.75	5	6,591	0.08%
2018/11/09	0	0.00	2	16.70	16.90	-2	6,873	-0.03%
2018/11/08	0	0.00	5	16.70	16.65	-5	6,995	-0.07%
2018/11/06	0	0.00	15	16.35	16.30	-15	7,272	-0.21%
2018/11/02	1	16.75	3	16.65	16.35	-2	7,498	-0.03%
2018/11/01	0	0.00	15	16.37	16.40	-15	7,540	-0.20%
2018/10/31	0	0.00	7	15.63	15.70	-7	7,598	-0.09%
2018/10/30	9	14.98	2	15.00	14.95	7	7,590	0.09%
2018/10/29	44	15.21	4	15.40	15.35	40	7,595	0.53%
2018/10/26	0	0.00	16	15.40	15.60	-16	7,951	-0.20%
2018/10/25	0	0.00	15	14.52	14.40	-15	7,877	-0.19%
2018/10/24	4	15.63	8	15.60	15.60	-4	7,892	-0.05%
2018/10/23	4	16.25	2	15.95	15.90	2	8,105	0.02%
2018/10/18	2	16.10	0	0.00	16.35	2	8,793	0.02%
2018/10/17	8	16.63	4	16.65	16.35	4	8,833	0.05%
2018/10/16	2	16.50	0	0.00	16.55	2	9,085	0.02%
2018/10/15	2	16.90	0	0.00	16.35	2	9,239	0.02%
2018/10/12	1	16.00	1	17.25	16.90	0	9,365	0.00%
2018/10/09	37	20.54	0	0.00	19.00	37	9,615	0.38%
2018/10/08	2	20.75	39	20.81	20.75	-37	9,751	-0.38%
2018/10/04	0	0.00	2	22.45	22.20	-2	10,193	-0.02%
2018/10/02	10	22.64	33	22.55	22.35	-23	10,690	-0.22%
2018/10/01	0	0.00	2	22.95	23.00	-2	10,939	-0.02%
2018/09/28	3	22.88	1	22.85	22.80	2	11,295	0.02%
2018/09/27	3	22.27	0	0.00	22.65	3	11,474	0.03%
2018/09/26	9	22.58	1	22.75	22.40	8	11,747	0.07%
2018/09/25	1	21.50	8	22.11	22.40	-7	11,930	-0.06%
2018/09/21	3	21.25	0	0.00	21.35	3	12,137	0.02%
2018/09/20	7	21.52	2	21.00	21.00	5	12,721	0.04%
2018/09/19	2	21.75	2	21.95	21.70	0	12,984	0.00%
2018/09/18	2	21.05	2	21.45	21.25	0	13,358	0.00%
2018/09/17	0	0.00	2	20.95	21.30	-2	13,956	-0.01%
2018/09/14	3	21.72	5	21.46	21.05	-2	14,785	-0.01%
2018/09/13	4	20.60	0	0.00	20.55	4	16,738	0.02%
2018/09/12	1	21.00	4	20.44	20.40	-3	17,880	-0.02%
2018/09/11	3	20.95	9.8	20.88	21.25	-6.8	18,847	-0.04%
2018/09/10	8	21.15	5	20.45	20.85	3	19,986	0.02%
2018/09/07	0	0.00	5	21.95	21.90	-5	20,432	-0.02%
2018/09/05	0	0.00	5	22.95	22.95	-5	20,773	-0.02%
2018/09/04	0	0.00	4	22.48	22.60	-4	20,969	-0.02%
2018/09/03	7	22.49	0	0.00	22.25	7	21,380	0.03%
2018/08/31	32	22.90	0	0.00	22.90	32	21,938	0.15%
2018/08/30	2	22.95	2	22.85	22.85	0	22,077	0.00%
2018/08/29	5	22.71	5	23.35	22.85	0	22,219	0.00%
2018/08/28	5	23.18	12	23.38	22.70	-7	22,516	-0.03%
2018/08/24	5	22.16	0	0.00	22.45	5	23,645	0.02%
2018/08/23	0	0.00	2	22.20	22.05	-2	24,241	-0.01%
2018/08/22	1	22.20	0	0.00	22.05	1	24,375	0.00%
2018/08/21	6	22.22	2	22.20	22.20	4	24,402	0.02%
2018/08/20	6	22.13	4	22.25	22.00	2	24,419	0.01%
2018/08/17	4	22.30	2	22.25	22.25	2	24,401	0.01%
2018/08/16	14	22.10	32	22.35	22.35	-18	24,380	-0.07%
2018/08/15	26	22.25	2	21.75	21.75	24	24,083	0.10%
2018/08/14	1	22.60	1	22.55	22.55	0	23,947	0.00%
2018/08/13	4	22.40	2	22.10	22.40	2	23,859	0.01%
2018/08/10	0	0.00	6	25.17	24.50	-6	23,631	-0.03%
2018/08/09	6	24.77	5	24.79	24.50	1	23,490	0.00%
2018/08/08	1	25.25	3	25.70	25.10	-2	23,518	-0.01%
2018/08/07	25	25.96	30	25.37	25.20	-5	23,422	-0.02%
2018/08/06	9	26.27	6	26.37	26.30	3	23,274	0.01%
2018/08/03	11	26.16	41	26.26	26.10	-30	23,219	-0.13%
2018/08/02	10	27.01	11	26.60	26.00	-1	23,130	0.00%
2018/08/01	41	26.31	12	26.46	26.40	29	22,657	0.13%
2018/07/31	1	26.50	18	26.37	26.50	-17	22,500	-0.08%
2018/07/30	24	26.60	11	26.41	26.15	13	22,424	0.06%
2018/07/27	31	26.73	17	26.49	26.85	14	22,151	0.06%
2018/07/26	23	25.61	14	25.71	25.45	9	21,477	0.04%
2018/07/25	2	25.05	2	25.05	24.95	0	21,285	0.00%
2018/07/24	13	24.89	4	25.08	25.00	9	21,245	0.04%
2018/07/23	15	24.85	24	24.94	24.60	-9	21,176	-0.04%
2018/07/20	5	25.91	3	25.75	25.85	2	20,869	0.01%
2018/07/19	15	27.00	16	27.19	27.10	-1	20,670	0.00%
2018/07/18	0.4	26.60	1	26.90	26.50	-0.6	20,395	0.00%
2018/07/17	0	0.00	2	27.00	26.65	-2	20,214	-0.01%
2018/07/16	5	27.65	3	27.43	27.50	2	20,095	0.01%
2018/07/13	16	27.59	13	27.49	27.40	3	19,820	0.02%
2018/07/12	4	27.29	3	27.27	26.85	1	19,498	0.01%
2018/07/11	22	27.42	16	27.33	27.00	6	19,339	0.03%
2018/07/10	4	26.94	1	27.20	27.00	3	18,959	0.02%
2018/07/09	35	27.39	42	27.36	27.20	-7	18,764	-0.04%
2018/07/06	15	26.45	12	26.24	26.30	3	18,472	0.02%
2018/07/05	7	26.82	4	26.44	25.90	3	18,151	0.02%
2018/07/04	21	28.09	21	28.21	27.60	0	17,948	0.00%
2018/07/03	7	28.58	8	28.88	27.70	-1	17,621	-0.01%
2018/07/02	9	28.96	4	29.48	28.45	5	17,320	0.03%
2018/06/29	12	29.08	14	29.23	29.40	-2	17,004	-0.01%
2018/06/28	14.2	28.79	15	28.83	28.75	-0.8	16,361	0.00%
2018/06/27	24	30.63	22	30.60	29.80	2	16,090	0.01%
2018/06/26	15	29.48	9	29.86	29.80	6	15,756	0.04%
2018/06/25	28	31.21	14	31.53	30.85	14	15,136	0.09%
2018/06/22	175	34.58	176	34.43	33.25	-1	14,312	-0.01%	大買/大賣/
2018/06/21	40	32.70	41	32.77	33.40	-1	12,210	-0.01%
2018/06/20	29	32.05	28	32.32	30.40	1	11,036	0.01%
2018/06/19	88	32.52	105	32.39	32.35	-17	9,988	-0.17%	大賣/
2018/06/15	37	28.35	24.8	28.95	30.45	12.2	8,619	0.14%
2018/06/14	5	27.88	5	27.75	27.70	0	8,117	0.00%
2018/06/13	3	28.77	5	28.89	28.30	-2	8,003	-0.02%
2018/06/12	15	27.57	13	27.55	27.75	2	7,649	0.03%
2018/06/11	6	29.06	12	29.15	28.85	-6	7,406	-0.08%
2018/06/08	15	28.04	97	28.04	28.55	-82	7,046	-1.16%
2018/06/07	3	27.10	5	26.95	27.00	-2	6,556	-0.03%
2018/06/06	13	27.04	3	27.45	27.45	10	6,469	0.15%
2018/06/05	9	27.63	21	27.47	27.30	-12	6,305	-0.19%
2018/06/04	58	27.23	26.3	27.60	26.65	31.7	6,121	0.52%
2018/06/01	98	26.85	69	26.88	26.85	29	5,703	0.51%
2018/05/31	44	25.12	29	25.17	25.60	15	4,897	0.31%
2018/05/30	1	23.45	0	0.00	23.30	1	4,319	0.02%
2018/05/29	0	0.00	2	23.10	23.05	-2	4,252	-0.05%
2018/05/28	1	23.05	0	0.00	23.10	1	4,333	0.02%
2018/05/25	1	23.00	0	0.00	22.90	1	4,493	0.02%
2018/05/22	1	22.10	3	22.10	22.05	-2	4,458	-0.04%
2018/05/21	3	22.15	3	22.18	22.25	0	4,496	0.00%
2018/05/17	1	22.25	0	0.00	22.25	1	4,561	0.02%
2018/05/16	2	22.80	0	0.00	22.75	2	4,561	0.04%
2018/05/10	0	0.00	2	21.95	21.90	-2	4,590	-0.04%
2018/05/09	2	21.75	0	0.00	21.80	2	4,630	0.04%
2018/05/08	0	0.00	3	22.35	22.10	-3	4,632	-0.06%
2018/05/07	3	22.20	0	0.00	22.35	3	4,667	0.06%
2018/04/30	3	22.00	3	22.05	22.10	0	4,789	0.00%
2018/04/23	10	23.54	25	23.21	22.85	-15	5,385	-0.28%
2018/04/20	10	23.30	0	0.00	23.55	10	5,516	0.18%
2018/04/19	0	0.00	3.2	23.16	23.30	-3.2	5,648	-0.06%
2018/04/16	0	0.00	8	22.70	22.50	-8	5,651	-0.14%
2018/04/13	0	0.00	2	22.80	22.85	-2	5,658	-0.04%
2018/04/11	2	22.80	5	22.75	22.75	-3	5,807	-0.05%
2018/04/09	5	22.85	5	22.75	23.20	0	5,937	0.00%
2018/04/03	0	0.00	5	22.60	23.05	-5	5,902	-0.08%
2018/03/30	5	23.45	0	0.00	23.05	5	6,017	0.08%
2018/03/29	10	22.93	5	23.00	23.00	5	5,981	0.08%
2018/03/27	0	0.00	5	21.60	21.65	-5	5,824	-0.09%
2018/03/26	5	21.49	1	21.35	21.40	4	5,804	0.07%
2018/03/23	2	21.20	2	21.35	21.40	0	5,789	0.00%
2018/03/22	0	0.00	4	22.45	22.30	-4	5,800	-0.07%
2018/03/21	4	23.25	0	0.00	22.75	4	5,777	0.07%
2018/03/15	0	0.00	5	23.61	23.50	-5	5,752	-0.09%
2018/03/14	0	0.00	5	23.80	23.80	-5	5,802	-0.09%
2018/03/13	3	24.40	1	24.20	24.05	2	5,946	0.03%
2018/03/12	0	0.00	12	23.95	24.25	-12	6,021	-0.20%
2018/03/09	0	0.00	6	23.60	23.65	-6	6,071	-0.10%
2018/03/08	7	24.07	9	24.30	23.80	-2	6,163	-0.03%
2018/03/07	7	23.64	10	23.70	23.45	-3	6,081	-0.05%
2018/03/06	1	23.70	2	23.85	23.85	-1	6,221	-0.02%
2018/03/05	0	0.00	4	23.75	22.90	-4	6,385	-0.06%
2018/03/02	1	23.80	0	0.00	23.85	1	6,628	0.02%
2018/02/27	2.5	23.55	6	23.88	23.30	-3.5	7,022	-0.05%
2018/02/26	2	23.53	0	0.00	23.25	2	7,364	0.03%
2018/02/23	3	23.37	1	23.25	23.15	2	8,447	0.02%
2018/02/22	0	0.00	10	22.90	23.05	-10	8,718	-0.11%
2018/02/21	0.1	22.35	1.6	22.35	22.45	-1.5	8,702	-0.02%
2018/02/12	10	21.80	10	21.85	21.55	0	8,672	0.00%
2018/02/06	0	0.00	36	21.03	21.20	-36	8,748	-0.41%
2018/02/01	1	23.25	10	22.87	23.10	-9	8,940	-0.10%
2018/01/31	8	22.61	13	22.61	22.70	-5	9,026	-0.06%
2018/01/30	0	0.00	2	22.88	22.85	-2	9,326	-0.02%
2018/01/29	0	0.00	1	22.90	22.85	-1	9,389	-0.01%
2018/01/25	2	23.70	2	23.45	23.20	0	9,366	0.00%
2018/01/23	24	23.39	0	0.00	23.10	24	9,438	0.25%
2018/01/18	0	0.00	0	23.45	23.55	0	9,269	0.00%
2018/01/17	1	23.30	2	23.00	23.30	-1	9,004	-0.01%
2018/01/16	5	23.45	0	0.00	23.30	5	8,980	0.06%
2018/01/12	0	0.00	2	22.20	22.20	-2	8,657	-0.02%
2018/01/10	2	21.15	0	0.00	21.15	2	8,606	0.02%
2018/01/09	2	21.70	3	21.75	21.40	-1	8,630	-0.01%
2018/01/08	3	21.60	2	21.80	21.45	1	8,685	0.01%
2018/01/05	2	22.53	1	22.45	22.45	1	8,670	0.01%
2018/01/04	26	22.86	3	22.80	23.10	23	8,692	0.26%
2018/01/03	0	0.00	15	21.53	21.70	-15	8,776	-0.17%