券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 10 | 30.50 | 0 | 0.00 | 31.30 | 10 | 1,720 | 0.58% |
|
| 2024/11/20 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 1,786 | 0.06% |
|
| 2024/11/14 | 1 | 31.85 | 0 | 0.00 | 31.20 | 1 | 1,810 | 0.06% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 1,803 | -0.06% |
|
| 2024/10/21 | 0 | 0.00 | 1.2 | 37.87 | 37.55 | -1.2 | 2,026 | -0.06% |
|
| 2024/10/18 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 2,053 | 0.05% |
|
| 2024/10/09 | 1 | 36.90 | 0 | 0.00 | 36.50 | 1 | 2,227 | 0.04% |
|
| 2024/10/01 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 2,338 | 0.04% |
|
| 2024/09/26 | 2 | 37.33 | 0 | 0.00 | 37.25 | 2 | 2,536 | 0.08% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 36.60 | 35.45 | -1 | 2,680 | -0.04% |
|
| 2024/09/12 | 1 | 34.55 | 0 | 0.00 | 34.60 | 1 | 2,757 | 0.04% |
|
| 2024/09/10 | 1 | 35.15 | 1 | 34.00 | 34.05 | 0 | 2,819 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 34.30 | 34.85 | -3 | 2,808 | -0.11% |
|
| 2024/09/06 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 2,808 | 0.04% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 35.55 | 35.00 | -2 | 2,802 | -0.07% |
|
| 2024/09/04 | 3 | 35.92 | 1 | 35.15 | 35.05 | 2 | 2,795 | 0.07% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 37.95 | 37.75 | -2 | 2,788 | -0.07% |
|
| 2024/09/02 | 0 | 0.00 | 6 | 39.40 | 39.35 | -6 | 2,769 | -0.22% |
|
| 2024/08/30 | 1 | 40.25 | 2 | 40.75 | 39.55 | -1 | 2,763 | -0.04% |
|
| 2024/08/29 | 3 | 40.00 | 24 | 38.26 | 40.00 | -21 | 2,672 | -0.79% |
|
| 2024/08/28 | 1 | 37.85 | 9 | 38.76 | 38.00 | -8 | 2,560 | -0.31% |
|
| 2024/08/27 | 9 | 38.30 | 0 | 0.00 | 38.40 | 9 | 2,536 | 0.35% |
|
| 2024/08/26 | 3 | 38.10 | 2 | 37.80 | 37.70 | 1 | 2,550 | 0.04% |
|
| 2024/08/22 | 1 | 36.40 | 0 | 0.00 | 35.95 | 1 | 2,693 | 0.04% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 33.70 | 34.30 | -1 | 2,799 | -0.04% |
|
| 2024/08/07 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 2,788 | 0.04% |
|
| 2024/08/05 | 1 | 34.20 | 0 | 0.00 | 33.10 | 1 | 2,713 | 0.04% |
|
| 2024/08/02 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 2,674 | 0.04% |
|
| 2024/07/30 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 2,640 | 0.04% |
|
| 2024/07/22 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 2,583 | 0.04% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 42.15 | 41.35 | -2 | 2,551 | -0.08% |
|
| 2024/07/18 | 0 | 0.00 | 6 | 43.10 | 43.00 | -6 | 2,513 | -0.24% |
|
| 2024/07/17 | 2 | 44.40 | 0 | 0.00 | 43.30 | 2 | 2,475 | 0.08% |
|
| 2024/07/16 | 0 | 0.00 | 0.5 | 42.05 | 42.30 | -0.5 | 2,400 | -0.02% |
|
| 2024/07/15 | 1 | 42.65 | 0 | 0.00 | 42.65 | 1 | 2,422 | 0.04% |
|
| 2024/07/11 | 1 | 43.15 | 4 | 43.46 | 43.45 | -3 | 2,403 | -0.12% |
|
| 2024/07/10 | 3 | 43.10 | 0 | 0.00 | 43.10 | 3 | 2,372 | 0.13% |
|
| 2024/07/04 | 1 | 44.00 | 10 | 43.75 | 43.70 | -9 | 2,377 | -0.38% |
|
| 2024/07/03 | 40 | 43.74 | 9 | 44.20 | 43.65 | 31 | 2,329 | 1.33% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 42.80 | 42.10 | -5 | 2,147 | -0.23% |
|
| 2024/06/24 | 0 | 0.00 | 11 | 42.68 | 41.85 | -11 | 2,004 | -0.55% |
|
| 2024/06/21 | 7 | 42.30 | 0 | 0.00 | 42.15 | 7 | 1,964 | 0.36% |
|
| 2024/06/20 | 2 | 42.15 | 1 | 42.25 | 42.10 | 1 | 1,931 | 0.05% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 40.85 | 41.45 | -1 | 1,881 | -0.05% |
|
| 2024/06/18 | 16 | 41.29 | 0 | 0.00 | 41.50 | 16 | 1,835 | 0.87% |
|
| 2024/06/17 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 1,795 | 0.06% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 40.10 | 39.80 | -1 | 1,788 | -0.06% |
|
| 2024/06/04 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 1,856 | 0.05% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 41.45 | 41.20 | -2 | 1,883 | -0.11% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 41.40 | 41.55 | -2 | 1,907 | -0.10% |
|
| 2024/05/29 | 4 | 41.85 | 37 | 41.66 | 41.30 | -33 | 2,023 | -1.63% |
|
| 2024/05/28 | 73 | 42.61 | 24 | 42.81 | 42.40 | 49 | 1,972 | 2.48% |
|
| 2024/05/27 | 0 | 41.15 | 1 | 41.15 | 42.00 | -1 | 1,861 | -0.05% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 40.20 | 40.50 | -4 | 1,773 | -0.23% |
|
| 2024/05/23 | 4 | 39.30 | 0 | 0.00 | 39.25 | 4 | 1,712 | 0.23% |
|
| 2024/05/22 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 1,682 | 0.06% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 1,721 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 37.22 | 37.10 | -3 | 1,765 | -0.17% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 1,725 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 1,559 | -0.06% |
|
| 2024/03/27 | 0 | 39.25 | 0 | 0.00 | 39.25 | 0 | 1,557 | 0.00% |
|
| 2024/03/26 | 0 | 39.75 | 0 | 0.00 | 39.40 | 0 | 1,555 | 0.00% |
|
| 2024/03/21 | 2 | 39.65 | 0 | 0.00 | 39.80 | 2 | 1,581 | 0.13% |
|
| 2024/03/19 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 1,607 | 0.06% |
|
| 2024/03/05 | 0 | 43.60 | 4 | 43.16 | 43.50 | -4 | 1,578 | -0.25% |
|
| 2024/03/04 | 0 | 41.10 | 0 | 0.00 | 40.80 | 0 | 1,466 | 0.00% |
|
| 2024/03/01 | 0 | 41.95 | 0 | 0.00 | 41.10 | 0 | 1,459 | 0.00% |
|
| 2024/02/29 | 1 | 41.40 | 0 | 0.00 | 42.00 | 1 | 1,466 | 0.07% |
|
| 2024/02/05 | 50 | 42.61 | 0 | 0.00 | 42.60 | 50 | 1,595 | 3.13% |
|
| 2024/01/31 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,653 | 0.06% |
|
| 2024/01/29 | 30 | 44.00 | 0 | 0.00 | 44.05 | 30 | 1,666 | 1.80% |
|
| 2024/01/26 | 1 | 44.05 | 0 | 0.00 | 43.95 | 1 | 1,681 | 0.06% |
|
| 2024/01/19 | 2 | 44.05 | 10 | 44.34 | 44.45 | -8 | 1,885 | -0.42% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 44.13 | 44.20 | -2 | 1,905 | -0.10% |
|
| 2024/01/17 | 1 | 44.10 | 5 | 44.75 | 44.00 | -4 | 1,943 | -0.21% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 1,946 | -0.05% |
|
| 2024/01/09 | 1 | 44.80 | 1 | 45.10 | 44.80 | 0 | 2,202 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 45.90 | 45.60 | -1 | 2,281 | -0.04% |
|
| 2023/12/27 | 200 | 46.94 | 0 | 0.00 | 46.95 | 200 | 2,673 | 7.48% |
大買/鉅額交易
|
| 2023/12/21 | 1 | 46.05 | 0 | 0.00 | 46.10 | 1 | 2,771 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 46.60 | 46.20 | -1 | 2,838 | -0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 48.40 | 47.80 | -1 | 3,479 | -0.03% |
|
| 2023/11/30 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 3,894 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 49.05 | 49.35 | -1 | 3,954 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 45.70 | 45.75 | -1 | 4,369 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 46.00 | 45.60 | -1 | 4,382 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 45.10 | 44.75 | -1 | 4,445 | -0.02% |
|
| 2023/11/03 | 1 | 47.30 | 0 | 0.00 | 46.75 | 1 | 4,847 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 45.30 | 45.70 | -1 | 4,993 | -0.02% |
|
| 2023/10/30 | 2 | 47.00 | 0 | 0.00 | 46.90 | 2 | 5,120 | 0.04% |
|
| 2023/10/25 | 1 | 49.30 | 0 | 0.00 | 49.50 | 1 | 5,425 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 48.20 | 48.20 | -10 | 6,550 | -0.15% |
|
| 2023/10/13 | 8 | 50.44 | 8 | 49.79 | 49.80 | 0 | 7,357 | 0.00% |
|
| 2023/10/03 | 10 | 48.39 | 10 | 47.75 | 47.70 | 0 | 10,473 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 48.69 | 48.60 | -4 | 12,575 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 0.7 | 47.50 | 47.80 | -0.7 | 12,658 | -0.01% |
|
| 2023/09/21 | 0 | 47.30 | 0.3 | 47.60 | 47.15 | -0.3 | 12,811 | 0.00% |
|
| 2023/09/20 | 2 | 47.75 | 2 | 48.03 | 47.30 | 0 | 13,091 | 0.00% |
|
| 2023/09/19 | 9 | 49.60 | 2 | 48.30 | 48.30 | 7 | 13,853 | 0.05% |
|
| 2023/09/15 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 15,108 | 0.01% |
|
| 2023/09/14 | 4 | 51.23 | 6.1 | 51.31 | 51.40 | -2.1 | 15,231 | -0.01% |
|
| 2023/09/13 | 35.1 | 51.38 | 24 | 49.84 | 49.60 | 11.1 | 15,111 | 0.07% |
|
| 2023/09/12 | 2 | 49.63 | 2 | 50.10 | 50.00 | 0 | 14,922 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 19 | 49.05 | 49.10 | -19 | 14,827 | -0.13% |
|
| 2023/09/07 | 1 | 50.50 | 10 | 49.45 | 49.45 | -9 | 14,814 | -0.06% |
|
| 2023/09/06 | 1 | 52.00 | 1 | 50.40 | 50.50 | 0 | 14,803 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 20 | 49.33 | 51.00 | -20 | 14,632 | -0.14% |
|
| 2023/09/04 | 17 | 48.78 | 2 | 48.00 | 48.10 | 15 | 14,442 | 0.10% |
|
| 2023/09/01 | 20 | 51.37 | 30 | 50.30 | 50.20 | -10 | 14,339 | -0.07% |
|
| 2023/08/31 | 12 | 48.94 | 0 | 0.00 | 49.05 | 12 | 14,215 | 0.08% |
|
| 2023/08/30 | 11 | 49.46 | 11 | 49.40 | 49.20 | 0 | 14,254 | 0.00% |
|
| 2023/08/29 | 22 | 48.69 | 20 | 49.60 | 49.60 | 2 | 14,161 | 0.01% |
|
| 2023/08/28 | 5 | 47.00 | 2 | 46.80 | 46.80 | 3 | 13,961 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 11 | 48.29 | 48.40 | -11 | 13,859 | -0.08% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 13,827 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 13,716 | -0.01% |
|
| 2023/08/16 | 7 | 48.14 | 31 | 48.41 | 48.65 | -24 | 13,666 | -0.18% |
|
| 2023/08/15 | 39 | 49.32 | 14 | 49.17 | 49.50 | 25 | 13,569 | 0.18% |
|
| 2023/08/14 | 2 | 47.50 | 0 | 0.00 | 47.60 | 2 | 13,488 | 0.01% |
|
| 2023/08/11 | 2 | 49.00 | 0 | 0.00 | 48.70 | 2 | 13,417 | 0.01% |
|
| 2023/08/10 | 2 | 50.00 | 0 | 0.00 | 49.10 | 2 | 13,362 | 0.01% |
|
| 2023/08/08 | 1 | 50.80 | 3 | 51.20 | 51.20 | -2 | 13,188 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 9 | 49.80 | 50.60 | -9 | 13,114 | -0.07% |
|
| 2023/08/02 | 4 | 51.88 | 3 | 51.80 | 52.00 | 1 | 12,926 | 0.01% |
|
| 2023/08/01 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 12,783 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 30 | 54.35 | 53.90 | -30 | 12,688 | -0.24% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 52.65 | 53.20 | -10 | 12,507 | -0.08% |
|
| 2023/07/27 | 1 | 53.40 | 1 | 53.60 | 53.00 | 0 | 12,373 | 0.00% |
|
| 2023/07/26 | 11 | 55.28 | 2 | 55.35 | 54.70 | 9 | 12,012 | 0.07% |
|
| 2023/07/25 | 3 | 54.33 | 0 | 0.00 | 54.20 | 3 | 11,587 | 0.03% |
|
| 2023/07/24 | 1 | 53.60 | 6 | 53.28 | 53.50 | -5 | 11,384 | -0.04% |
|
| 2023/07/21 | 1 | 52.30 | 0 | 0.00 | 53.10 | 1 | 11,262 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 54.40 | 53.20 | -2 | 11,038 | -0.02% |
|
| 2023/07/18 | 32 | 57.29 | 28 | 55.23 | 53.30 | 4 | 10,768 | 0.04% |
|
| 2023/07/17 | 34 | 56.95 | 5 | 56.38 | 57.30 | 29 | 10,186 | 0.28% |
|
| 2023/07/14 | 56 | 53.95 | 17 | 53.66 | 53.70 | 39 | 9,505 | 0.41% |
|
| 2023/07/13 | 1 | 52.20 | 6 | 52.00 | 51.00 | -5 | 9,074 | -0.06% |
|
| 2023/07/12 | 2 | 50.80 | 7 | 50.76 | 50.60 | -5 | 8,779 | -0.06% |
|
| 2023/07/11 | 28 | 52.88 | 8 | 53.99 | 51.50 | 20 | 8,502 | 0.24% |
|
| 2023/07/10 | 0 | 0.00 | 10.2 | 52.03 | 52.10 | -10.2 | 7,151 | -0.14% |
|
| 2023/07/07 | 20.2 | 47.78 | 18 | 47.98 | 47.45 | 2.2 | 6,714 | 0.03% |
|
| 2023/07/06 | 11 | 47.42 | 17 | 48.47 | 50.00 | -6 | 6,010 | -0.10% |
|
| 2023/07/05 | 6 | 45.90 | 2 | 46.20 | 45.50 | 4 | 5,113 | 0.08% |
|
| 2023/07/04 | 1 | 45.55 | 21 | 44.47 | 45.40 | -20 | 4,913 | -0.41% |
|
| 2023/07/03 | 19 | 44.57 | 3 | 44.65 | 44.45 | 16 | 4,714 | 0.34% |
|
| 2023/06/30 | 3 | 43.68 | 0 | 0.00 | 44.25 | 3 | 4,562 | 0.07% |
|
| 2023/06/29 | 1 | 44.00 | 7 | 43.36 | 43.35 | -6 | 4,455 | -0.13% |
|
| 2023/06/28 | 10 | 45.36 | 20 | 44.73 | 43.65 | -10 | 4,366 | -0.23% |
|
| 2023/06/27 | 62 | 46.18 | 56 | 46.36 | 44.80 | 6 | 4,307 | 0.14% |
|
| 2023/06/26 | 23 | 46.91 | 23 | 47.20 | 48.70 | 0 | 3,701 | 0.00% |
|
| 2023/06/21 | 14 | 42.57 | 19 | 42.43 | 44.30 | -5 | 2,798 | -0.18% |
|
| 2023/06/20 | 14 | 40.01 | 1 | 39.95 | 40.30 | 13 | 2,432 | 0.53% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 2,072 | -0.05% |
|
| 2023/06/05 | 1 | 38.30 | 0 | 0.00 | 37.80 | 1 | 2,059 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 36.25 | 36.30 | -2 | 2,223 | -0.09% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 36.20 | 35.80 | -1 | 2,268 | -0.04% |
|
| 2023/05/23 | 1 | 35.75 | 0 | 0.00 | 36.25 | 1 | 2,336 | 0.04% |
|
| 2023/05/19 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 2,411 | 0.08% |
|
| 2023/05/17 | 1 | 35.90 | 1 | 35.60 | 35.45 | 0 | 2,423 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 35.00 | 35.60 | -1 | 2,424 | -0.04% |
|
| 2023/05/12 | 12 | 34.29 | 51 | 33.81 | 34.30 | -39 | 2,438 | -1.60% |
|
| 2023/05/11 | 12 | 34.29 | 51 | 33.81 | 33.80 | -39 | 2,447 | -1.59% |
|
| 2023/05/09 | 0 | 0.00 | 60 | 34.53 | 34.55 | -60 | 2,445 | -2.45% |
|
| 2023/05/03 | 0 | 0.00 | 0.6 | 35.03 | 35.10 | -0.6 | 2,567 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1.5 | 35.24 | 35.00 | -1.5 | 2,619 | -0.06% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 2,652 | -0.04% |
|
| 2023/04/26 | 5 | 34.15 | 0 | 0.00 | 34.40 | 5 | 2,646 | 0.19% |
|
| 2023/04/25 | 2 | 35.65 | 20 | 34.60 | 34.35 | -18 | 2,631 | -0.68% |
|
| 2023/04/19 | 3 | 38.23 | 5 | 38.55 | 37.75 | -2 | 2,530 | -0.08% |
|
| 2023/04/18 | 2.6 | 38.18 | 0.6 | 38.39 | 38.05 | 2 | 2,503 | 0.08% |
|
| 2023/04/17 | 0 | 38.70 | 0.1 | 38.15 | 38.15 | -0.1 | 2,508 | 0.00% |
|
| 2023/04/14 | 3.1 | 38.52 | 2 | 38.66 | 38.45 | 1.1 | 2,479 | 0.04% |
|
| 2023/04/13 | 1 | 38.55 | 0 | 38.80 | 38.40 | 1 | 2,464 | 0.04% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 38.88 | 38.90 | -3 | 2,446 | -0.12% |
|
| 2023/04/11 | 1 | 38.95 | 3 | 38.95 | 39.00 | -2 | 2,438 | -0.08% |
|
| 2023/04/10 | 3 | 38.80 | 5 | 38.88 | 38.75 | -2 | 2,438 | -0.08% |
|
| 2023/04/07 | 5 | 39.20 | 0 | 0.00 | 39.40 | 5 | 2,418 | 0.21% |
|
| 2023/04/06 | 4 | 38.85 | 8 | 38.78 | 39.55 | -4 | 2,410 | -0.17% |
|
| 2023/03/31 | 2.1 | 38.86 | 1.1 | 38.95 | 38.80 | 1 | 2,381 | 0.04% |
|
| 2023/03/30 | 3 | 38.75 | 5 | 38.95 | 38.70 | -2 | 2,365 | -0.08% |
|
| 2023/03/29 | 16 | 38.74 | 11 | 38.87 | 38.60 | 5 | 2,351 | 0.21% |
|
| 2023/03/28 | 33 | 40.08 | 27 | 40.09 | 39.70 | 6 | 2,267 | 0.26% |
|
| 2023/03/27 | 11 | 40.21 | 11 | 40.59 | 41.50 | 0 | 2,000 | 0.00% |
|
| 2023/03/23 | 3 | 37.95 | 4 | 38.02 | 38.00 | -1 | 1,716 | -0.06% |
|
| 2023/03/22 | 19 | 37.58 | 13 | 37.60 | 37.60 | 6 | 1,713 | 0.35% |
|
| 2023/03/08 | 0 | 38.50 | 0 | 0.00 | 38.45 | 0 | 2,027 | 0.00% |
|
| 2023/03/02 | 10 | 38.48 | 70 | 38.79 | 38.45 | -60 | 2,013 | -2.98% |
|
| 2023/03/01 | 40.4 | 37.93 | 6.4 | 37.76 | 37.90 | 34 | 2,128 | 1.60% |
|
| 2023/02/24 | 2 | 37.45 | 4 | 37.56 | 37.60 | -2 | 2,191 | -0.09% |
|
| 2023/02/23 | 28 | 38.19 | 0 | 0.00 | 38.10 | 28 | 2,218 | 1.26% |
|
| 2023/02/20 | 1 | 39.20 | 1 | 38.80 | 39.00 | 0 | 2,431 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 37.70 | 37.75 | -2 | 2,523 | -0.08% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 36.70 | 36.30 | -2 | 2,691 | -0.07% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 38.20 | 37.95 | -2 | 2,713 | -0.07% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 34.35 | 34.40 | -2 | 2,830 | -0.07% |
|
| 2022/12/30 | 2 | 33.98 | 0 | 0.00 | 33.75 | 2 | 2,863 | 0.07% |
|
| 2022/12/29 | 2 | 33.63 | 2 | 33.88 | 33.85 | 0 | 2,870 | 0.00% |
|
| 2022/12/13 | 6 | 36.00 | 6 | 35.85 | 35.85 | 0 | 3,212 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 36.50 | 36.25 | -5 | 3,227 | -0.15% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 3,243 | -0.03% |
|
| 2022/12/06 | 2 | 38.75 | 0 | 0.00 | 37.85 | 2 | 3,268 | 0.06% |
|
| 2022/12/05 | 1 | 38.50 | 0 | 0.00 | 39.40 | 1 | 3,330 | 0.03% |
|
| 2022/12/01 | 5 | 37.30 | 0 | 0.00 | 37.75 | 5 | 3,249 | 0.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 36.75 | 36.65 | -1 | 3,290 | -0.03% |
|
| 2022/11/23 | 2 | 37.50 | 1 | 36.70 | 36.60 | 1 | 3,246 | 0.03% |
|
| 2022/11/22 | 1 | 38.40 | 0 | 0.00 | 38.70 | 1 | 3,034 | 0.03% |
|
| 2022/11/18 | 21 | 38.10 | 1 | 38.00 | 38.10 | 20 | 2,923 | 0.68% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 37.05 | 37.75 | -1 | 2,822 | -0.04% |
|
| 2022/11/16 | 3 | 37.37 | 1 | 38.00 | 37.40 | 2 | 2,798 | 0.07% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 36.86 | 37.00 | -4 | 2,721 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.80 | 36.20 | -1 | 2,624 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 15 | 34.33 | 34.05 | -15 | 2,554 | -0.59% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 34.10 | 33.85 | -2 | 2,585 | -0.08% |
|
| 2022/11/07 | 10 | 33.75 | 0 | 0.00 | 33.30 | 10 | 2,663 | 0.38% |
|
| 2022/10/28 | 21 | 30.80 | 1 | 30.80 | 30.80 | 20 | 2,827 | 0.71% |
|
| 2022/10/20 | 3 | 32.23 | 0 | 0.00 | 31.25 | 3 | 2,974 | 0.10% |
|
| 2022/10/13 | 10 | 31.00 | 1 | 30.50 | 30.50 | 9 | 3,314 | 0.27% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 31.75 | 32.10 | -1 | 3,364 | -0.03% |
|
| 2022/10/11 | 1 | 32.60 | 0.3 | 32.65 | 32.55 | 0.7 | 3,409 | 0.02% |
|
| 2022/10/05 | 1 | 34.45 | 0 | 0.00 | 34.10 | 1 | 3,615 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 32.73 | 32.55 | -2 | 3,888 | -0.05% |
|
| 2022/09/28 | 0 | 0.00 | 8 | 32.05 | 31.60 | -8 | 3,954 | -0.20% |
|
| 2022/09/27 | 105 | 32.72 | 2 | 33.00 | 33.40 | 103 | 4,109 | 2.51% |
大買/鉅額交易
|
| 2022/09/26 | 1 | 33.60 | 103 | 33.09 | 32.50 | -102 | 4,227 | -2.41% |
大賣/鉅額交易
|
| 2022/09/16 | 1 | 36.85 | 0 | 0.00 | 37.05 | 1 | 5,434 | 0.02% |
|
| 2022/09/14 | 0 | 0.00 | 1.6 | 36.70 | 37.30 | -1.6 | 5,910 | -0.03% |
|
| 2022/09/13 | 3 | 37.35 | 1.3 | 38.29 | 37.50 | 1.7 | 6,074 | 0.03% |
|
| 2022/09/12 | 6.4 | 38.96 | 9.5 | 39.21 | 38.40 | -3.1 | 6,270 | -0.05% |
|
| 2022/09/07 | 1 | 35.60 | 0.6 | 36.20 | 35.60 | 0.4 | 6,623 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 0.7 | 36.53 | 36.20 | -0.7 | 6,747 | -0.01% |
|
| 2022/09/05 | 0 | 38.15 | 8.7 | 37.78 | 37.15 | -8.7 | 6,876 | -0.13% |
|
| 2022/09/01 | 1 | 38.80 | 3 | 39.10 | 38.75 | -2 | 7,237 | -0.03% |
|
| 2022/08/31 | 26 | 39.41 | 11 | 39.48 | 39.30 | 15 | 7,731 | 0.19% |
|
| 2022/08/25 | 2 | 39.95 | 0 | 0.00 | 39.80 | 2 | 9,188 | 0.02% |
|
| 2022/08/24 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 10,137 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 39.65 | 39.75 | -2 | 11,077 | -0.02% |
|
| 2022/08/22 | 1 | 40.30 | 2 | 39.90 | 40.10 | -1 | 11,237 | -0.01% |
|
| 2022/08/17 | 1 | 41.65 | 3 | 41.47 | 41.60 | -2 | 11,152 | -0.02% |
|
| 2022/08/16 | 3 | 41.13 | 0 | 0.00 | 40.70 | 3 | 11,130 | 0.03% |
|
| 2022/08/15 | 1 | 40.95 | 3 | 40.95 | 40.80 | -2 | 11,143 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 41.10 | 41.20 | -2 | 11,166 | -0.02% |
|
| 2022/08/08 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 11,223 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 39.60 | 39.85 | -3 | 11,343 | -0.03% |
|
| 2022/08/03 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 11,312 | 0.01% |
|
| 2022/08/02 | 2 | 39.55 | 0 | 0.00 | 39.20 | 2 | 11,308 | 0.02% |
|
| 2022/08/01 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 11,288 | 0.01% |
|
| 2022/07/22 | 1 | 43.75 | 0 | 0.00 | 42.40 | 1 | 11,193 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 44.35 | 44.40 | -3 | 11,102 | -0.03% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 43.00 | 43.25 | -10 | 11,075 | -0.09% |
|
| 2022/07/13 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 11,000 | 0.01% |
|
| 2022/07/11 | 20 | 40.93 | 0 | 0.00 | 40.55 | 20 | 10,942 | 0.18% |
|
| 2022/07/08 | 1 | 40.35 | 0 | 0.00 | 40.85 | 1 | 10,944 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 2.5 | 39.70 | 39.05 | -2.5 | 10,826 | -0.02% |
|
| 2022/07/05 | 2 | 40.50 | 3 | 40.13 | 40.20 | -1 | 10,868 | -0.01% |
|
| 2022/07/04 | 20 | 39.00 | 10 | 39.70 | 38.85 | 10 | 10,705 | 0.09% |
|
| 2022/07/01 | 33 | 42.05 | 1 | 43.20 | 39.90 | 32 | 10,667 | 0.30% |
|
| 2022/06/30 | 5 | 42.58 | 5 | 42.90 | 42.70 | 0 | 10,524 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 46.15 | 46.15 | -3 | 10,373 | -0.03% |
|
| 2022/06/28 | 32 | 47.25 | 2 | 47.95 | 47.10 | 30 | 10,326 | 0.29% |
|
| 2022/06/27 | 5 | 48.70 | 42 | 49.12 | 48.65 | -37 | 10,273 | -0.36% |
|
| 2022/06/24 | 8 | 49.51 | 49 | 49.82 | 48.80 | -41 | 10,231 | -0.40% |
|
| 2022/06/23 | 49 | 47.32 | 38 | 47.43 | 48.50 | 11 | 9,794 | 0.11% |
|
| 2022/06/22 | 11 | 48.09 | 1 | 47.20 | 46.75 | 10 | 9,687 | 0.10% |
|
| 2022/06/21 | 7 | 47.66 | 11 | 47.56 | 48.60 | -4 | 9,599 | -0.04% |
|
| 2022/06/20 | 8 | 47.21 | 5 | 46.44 | 45.80 | 3 | 9,709 | 0.03% |
|
| 2022/06/17 | 8 | 46.42 | 16 | 45.80 | 46.80 | -8 | 9,488 | -0.08% |
|
| 2022/06/16 | 13 | 48.38 | 2 | 49.40 | 47.15 | 11 | 9,363 | 0.12% |
|
| 2022/06/15 | 3 | 47.68 | 0 | 0.00 | 47.35 | 3 | 9,158 | 0.03% |
|
| 2022/06/14 | 31 | 47.32 | 8 | 48.32 | 48.40 | 23 | 9,169 | 0.25% |
|
| 2022/06/13 | 34 | 48.45 | 0 | 0.00 | 48.10 | 34 | 9,114 | 0.37% |
|
| 2022/06/10 | 5 | 50.40 | 2 | 50.60 | 50.60 | 3 | 9,056 | 0.03% |
|
| 2022/06/09 | 17 | 50.55 | 8 | 50.31 | 50.50 | 9 | 8,894 | 0.10% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 8,469 | -0.01% |
|
| 2022/06/07 | 2 | 49.18 | 3 | 48.93 | 48.80 | -1 | 8,479 | -0.01% |
|
| 2022/06/06 | 14 | 50.76 | 24 | 50.18 | 50.00 | -10 | 8,288 | -0.12% |
|
| 2022/06/02 | 32 | 51.91 | 13 | 51.31 | 50.60 | 19 | 8,129 | 0.23% |
|
| 2022/06/01 | 30 | 50.39 | 24 | 50.01 | 50.00 | 6 | 7,600 | 0.08% |
|
| 2022/05/31 | 25 | 48.88 | 62 | 49.82 | 50.30 | -37 | 6,714 | -0.55% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 43.50 | 43.65 | -1 | 5,739 | -0.02% |
|
| 2022/05/25 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 5,965 | 0.02% |
|
| 2022/05/23 | 1 | 43.75 | 1 | 43.80 | 43.55 | 0 | 6,396 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 43.95 | 44.05 | -2 | 6,548 | -0.03% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 42.15 | 43.55 | -1 | 6,553 | -0.02% |
|
| 2022/05/18 | 1.1 | 43.36 | 0 | 0.00 | 43.50 | 1.1 | 6,682 | 0.02% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 42.50 | 43.10 | -2 | 6,691 | -0.03% |
|
| 2022/05/16 | 1 | 42.10 | 0 | 0.00 | 41.90 | 1 | 6,777 | 0.01% |
|
| 2022/05/13 | 4 | 42.36 | 3 | 40.80 | 41.95 | 1 | 6,828 | 0.01% |
|
| 2022/04/27 | 101 | 40.50 | 1 | 41.85 | 41.85 | 100 | 8,699 | 1.15% |
大買/
|
| 2022/04/25 | 100 | 41.95 | 12 | 42.00 | 42.10 | 88 | 9,042 | 0.97% |
|
| 2022/04/18 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 10,580 | 0.01% |
|
| 2022/04/15 | 1.5 | 46.43 | 3 | 45.83 | 45.50 | -1.5 | 10,885 | -0.01% |
|
| 2022/04/14 | 2 | 47.18 | 0 | 0.00 | 47.00 | 2 | 11,347 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 46.85 | 47.05 | -3 | 11,752 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1,013 | 45.99 | 45.75 | -1,013 | 12,277 | -8.25% |
大賣/鉅額交易
|
| 2022/04/11 | 51 | 45.85 | 19 | 47.21 | 45.75 | 32 | 13,037 | 0.25% |
|
| 2022/04/08 | 153 | 48.20 | 0 | 0.00 | 48.00 | 153 | 13,488 | 1.13% |
大買/鉅額交易
|
| 2022/04/07 | 106 | 48.86 | 0 | 0.00 | 48.15 | 106 | 14,407 | 0.74% |
大買/鉅額交易
|
| 2022/04/06 | 50 | 49.50 | 0 | 0.00 | 49.65 | 50 | 15,531 | 0.32% |
|
| 2022/04/01 | 0 | 0.00 | 5 | 50.80 | 50.40 | -5 | 16,793 | -0.03% |
|
| 2022/03/31 | 1 | 51.70 | 1 | 51.60 | 51.30 | 0 | 19,660 | 0.00% |
|
| 2022/03/30 | 1 | 52.30 | 2 | 53.10 | 52.00 | -1 | 20,665 | 0.00% |
|
| 2022/03/29 | 8 | 53.04 | 4 | 52.68 | 53.00 | 4 | 21,925 | 0.02% |
|
| 2022/03/28 | 8 | 51.40 | 1 | 51.10 | 51.90 | 7 | 22,116 | 0.03% |
|
| 2022/03/25 | 9 | 52.29 | 2 | 52.60 | 52.40 | 7 | 22,363 | 0.03% |
|
| 2022/03/24 | 52 | 50.61 | 1 | 51.00 | 51.10 | 51 | 22,424 | 0.23% |
|
| 2022/03/23 | 8 | 52.65 | 5 | 52.26 | 52.40 | 3 | 22,703 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 51.20 | 51.10 | -5 | 22,945 | -0.02% |
|
| 2022/03/21 | 292 | 51.20 | 1 | 52.00 | 51.10 | 291 | 24,027 | 1.21% |
大買/鉅額交易
|
| 2022/03/18 | 1 | 50.20 | 0 | 0.00 | 51.60 | 1 | 25,459 | 0.00% |
|
| 2022/03/17 | 18 | 50.27 | 17 | 50.14 | 50.50 | 1 | 26,729 | 0.00% |
|
| 2022/03/16 | 13 | 49.04 | 14 | 49.12 | 48.35 | -1 | 26,812 | 0.00% |
|
| 2022/03/15 | 70 | 48.06 | 3 | 48.95 | 47.80 | 67 | 27,012 | 0.25% |
|
| 2022/03/14 | 4 | 50.03 | 15 | 50.07 | 50.00 | -11 | 27,261 | -0.04% |
|
| 2022/03/11 | 123 | 49.55 | 3 | 49.77 | 49.60 | 120 | 27,802 | 0.43% |
大買/鉅額交易
|
| 2022/03/10 | 4 | 50.75 | 3 | 50.07 | 50.50 | 1 | 28,360 | 0.00% |
|
| 2022/03/09 | 101 | 49.01 | 0 | 0.00 | 49.60 | 101 | 28,893 | 0.35% |
大買/鉅額交易
|
| 2022/03/08 | 81 | 49.37 | 1 | 49.45 | 49.10 | 80 | 30,203 | 0.26% |
|
| 2022/03/07 | 2 | 49.88 | 8 | 50.04 | 50.40 | -6 | 30,733 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 55 | 52.60 | 52.40 | -55 | 31,520 | -0.17% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 54.40 | 53.80 | -1 | 32,830 | 0.00% |
|
| 2022/03/02 | 2 | 53.80 | 0 | 0.00 | 53.70 | 2 | 33,938 | 0.01% |
|
| 2022/03/01 | 3 | 53.57 | 13 | 53.05 | 53.40 | -10 | 35,137 | -0.03% |
|
| 2022/02/25 | 5 | 52.82 | 1,322 | 53.52 | 52.30 | -1,317 | 37,255 | -3.54% |
大賣/鉅額交易
|
| 2022/02/24 | 89 | 53.50 | 6 | 54.42 | 52.60 | 83 | 40,766 | 0.20% |
|
| 2022/02/23 | 11 | 56.35 | 10 | 56.31 | 56.60 | 1 | 42,878 | 0.00% |
|
| 2022/02/22 | 56 | 54.52 | 17 | 54.04 | 54.80 | 39 | 43,918 | 0.09% |
|
| 2022/02/21 | 3 | 56.30 | 168 | 56.44 | 56.40 | -165 | 45,811 | -0.36% |
大賣/鉅額交易
|
| 2022/02/18 | 74 | 56.77 | 29.1 | 56.88 | 57.20 | 44.9 | 46,154 | 0.10% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 46,513 | 0.00% |
|
| 2022/02/16 | 10 | 58.67 | 8 | 58.49 | 58.00 | 2 | 47,318 | 0.00% |
|
| 2022/02/15 | 6 | 58.07 | 7 | 58.34 | 57.30 | -1 | 47,641 | 0.00% |
|
| 2022/02/14 | 96 | 58.02 | 7 | 57.43 | 57.20 | 89 | 47,884 | 0.19% |
|
| 2022/02/11 | 6 | 59.50 | 16 | 59.28 | 60.50 | -10 | 48,076 | -0.02% |
|
| 2022/02/10 | 44 | 60.56 | 3 | 60.07 | 59.80 | 41 | 48,477 | 0.08% |
|
| 2022/02/09 | 32 | 60.49 | 13 | 60.65 | 60.80 | 19 | 48,567 | 0.04% |
|
| 2022/02/08 | 35.1 | 59.59 | 30 | 59.70 | 59.70 | 5.1 | 48,745 | 0.01% |
|
| 2022/02/07 | 59 | 58.36 | 18 | 57.51 | 60.00 | 41 | 49,269 | 0.08% |
|
| 2022/01/26 | 17 | 58.28 | 9 | 59.19 | 58.40 | 8 | 49,721 | 0.02% |
|
| 2022/01/25 | 183 | 59.36 | 8 | 59.18 | 58.70 | 175 | 50,911 | 0.34% |
大買/鉅額交易
|
| 2022/01/24 | 843 | 59.71 | 8 | 59.26 | 61.00 | 835 | 51,498 | 1.62% |
大買/鉅額交易
|
| 2022/01/21 | 4 | 60.25 | 13 | 60.98 | 59.80 | -9 | 52,429 | -0.02% |
|
| 2022/01/20 | 17 | 61.64 | 7 | 61.71 | 62.00 | 10 | 53,055 | 0.02% |
|
| 2022/01/19 | 4 | 61.58 | 879 | 61.78 | 61.00 | -875 | 53,683 | -1.63% |
大賣/鉅額交易
|
| 2022/01/18 | 3 | 62.17 | 0 | 0.00 | 61.60 | 3 | 54,666 | 0.01% |
|
| 2022/01/17 | 29 | 63.99 | 12 | 63.53 | 63.20 | 17 | 55,207 | 0.03% |
|
| 2022/01/14 | 25 | 61.01 | 8.5 | 61.55 | 61.40 | 16.5 | 55,154 | 0.03% |
|
| 2022/01/13 | 10 | 62.43 | 6 | 62.10 | 61.60 | 4 | 55,372 | 0.01% |
|
| 2022/01/12 | 20 | 63.21 | 13 | 62.74 | 62.80 | 7 | 55,322 | 0.01% |
|
| 2022/01/11 | 111 | 63.92 | 35 | 63.18 | 63.40 | 76 | 55,071 | 0.14% |
大買/
|
| 2022/01/10 | 6 | 65.40 | 14.1 | 64.93 | 66.50 | -8.1 | 54,632 | -0.01% |
|
| 2022/01/07 | 80.3 | 66.04 | 14 | 65.96 | 65.50 | 66.3 | 54,392 | 0.12% |
|
| 2022/01/06 | 59 | 68.56 | 7 | 68.59 | 69.00 | 52 | 53,960 | 0.10% |
|
| 2022/01/05 | 147 | 69.42 | 50 | 69.01 | 68.50 | 97 | 53,581 | 0.18% |
大買/
|
| 2022/01/04 | 37 | 72.17 | 23 | 71.65 | 70.30 | 14 | 53,064 | 0.03% |
|
| 2022/01/03 | 61 | 71.68 | 18 | 71.37 | 70.50 | 43 | 52,246 | 0.08% |
|
| 2021/12/30 | 43 | 71.60 | 50 | 71.78 | 71.10 | -7 | 51,688 | -0.01% |
|
| 2021/12/29 | 18 | 76.82 | 310 | 79.28 | 74.60 | -292 | 50,773 | -0.58% |
大賣/鉅額交易
|
| 2021/12/28 | 17 | 78.10 | 19 | 78.47 | 78.80 | -2 | 49,592 | 0.00% |
|
| 2021/12/27 | 80.1 | 76.93 | 66 | 76.68 | 79.40 | 14.1 | 48,366 | 0.03% |
|
| 2021/12/24 | 20 | 71.29 | 91.1 | 72.87 | 73.20 | -71.1 | 45,544 | -0.16% |
|
| 2021/12/23 | 66.1 | 65.68 | 189.1 | 66.34 | 66.60 | -123 | 44,612 | -0.28% |
大賣/鉅額交易
|
| 2021/12/22 | 20 | 61.13 | 18 | 61.86 | 60.60 | 2 | 43,443 | 0.00% |
|
| 2021/12/21 | 4 | 61.10 | 12 | 60.73 | 60.70 | -8 | 43,194 | -0.02% |
|
| 2021/12/20 | 11 | 60.02 | 6 | 60.33 | 59.50 | 5 | 43,139 | 0.01% |
|
| 2021/12/17 | 14 | 60.34 | 16 | 60.66 | 59.90 | -2 | 43,014 | 0.00% |
|
| 2021/12/16 | 18 | 60.87 | 30 | 61.34 | 60.80 | -12 | 42,667 | -0.03% |
|
| 2021/12/15 | 56.1 | 60.70 | 59 | 60.75 | 60.20 | -2.9 | 42,222 | -0.01% |
|
| 2021/12/14 | 270.1 | 60.24 | 56 | 60.66 | 58.80 | 214.1 | 41,165 | 0.52% |
大買/鉅額交易
|
| 2021/12/13 | 58 | 61.56 | 115.5 | 63.28 | 65.10 | -57.5 | 39,739 | -0.14% |
大賣/
|
| 2021/12/10 | 5.1 | 58.70 | 7 | 58.81 | 59.20 | -2 | 38,546 | -0.01% |
|
| 2021/12/09 | 13 | 58.55 | 4 | 58.18 | 58.40 | 9 | 38,445 | 0.02% |
|
| 2021/12/08 | 10 | 57.97 | 7 | 57.76 | 57.80 | 3 | 38,359 | 0.01% |
|
| 2021/12/07 | 80 | 58.29 | 14 | 58.70 | 57.30 | 66 | 38,225 | 0.17% |
|
| 2021/12/06 | 38 | 60.41 | 37 | 60.50 | 60.10 | 1 | 38,178 | 0.00% |
|
| 2021/12/03 | 29 | 59.36 | 23 | 59.52 | 58.80 | 6 | 38,406 | 0.02% |
|
| 2021/12/02 | 105.1 | 60.31 | 73 | 61.12 | 58.90 | 32.1 | 38,061 | 0.08% |
大買/
|
| 2021/12/01 | 33 | 59.21 | 24 | 59.26 | 59.30 | 9 | 37,228 | 0.02% |
|
| 2021/11/30 | 13.1 | 58.51 | 4 | 59.33 | 58.40 | 9.1 | 36,781 | 0.02% |
|
| 2021/11/29 | 31.1 | 56.40 | 30 | 57.39 | 58.10 | 1.1 | 36,132 | 0.00% |
|
| 2021/11/26 | 203.1 | 57.59 | 20 | 56.73 | 56.20 | 183.1 | 35,381 | 0.52% |
大買/鉅額交易
|
| 2021/11/25 | 171 | 60.31 | 9 | 61.04 | 59.80 | 162 | 34,391 | 0.47% |
大買/鉅額交易
|
| 2021/11/24 | 186.1 | 59.26 | 183 | 59.57 | 59.90 | 3.1 | 33,367 | 0.01% |
大買/大賣/
|
| 2021/11/23 | 41.1 | 60.27 | 405 | 59.42 | 58.00 | -363.9 | 31,285 | -1.16% |
大賣/鉅額交易
|
| 2021/11/22 | 73 | 59.43 | 42 | 58.83 | 60.20 | 31 | 27,831 | 0.11% |
|
| 2021/11/19 | 7 | 53.76 | 90.4 | 53.57 | 55.90 | -83.4 | 25,730 | -0.32% |
|
| 2021/11/18 | 51 | 51.48 | 98.2 | 51.85 | 50.90 | -47.2 | 24,571 | -0.19% |
|
| 2021/11/17 | 2 | 46.70 | 53 | 46.64 | 48.95 | -51 | 22,569 | -0.23% |
|
| 2021/11/16 | 9 | 44.22 | 262 | 44.10 | 44.50 | -253 | 22,202 | -1.14% |
大賣/鉅額交易
|
| 2021/11/15 | 273 | 44.81 | 120 | 44.59 | 45.00 | 153 | 21,760 | 0.70% |
大買/大賣/鉅額交易
|
| 2021/11/12 | 3 | 42.73 | 28 | 43.26 | 42.50 | -25 | 20,994 | -0.12% |
|
| 2021/11/11 | 82 | 42.52 | 20 | 42.28 | 41.90 | 62 | 20,704 | 0.30% |
|
| 2021/11/10 | 91 | 42.12 | 17 | 42.67 | 42.30 | 74 | 20,562 | 0.36% |
|
| 2021/11/09 | 24 | 43.73 | 5 | 43.96 | 43.05 | 19 | 20,345 | 0.09% |
|
| 2021/11/08 | 62 | 43.15 | 8 | 43.71 | 43.30 | 54 | 19,935 | 0.27% |
|
| 2021/11/05 | 71.1 | 43.34 | 122 | 43.71 | 44.25 | -50.9 | 19,840 | -0.26% |
大賣/
|
| 2021/11/04 | 16.1 | 45.10 | 103 | 45.49 | 44.05 | -86.9 | 19,551 | -0.44% |
大賣/
|
| 2021/11/03 | 40.1 | 44.45 | 11 | 44.22 | 44.05 | 29.1 | 19,115 | 0.15% |
|
| 2021/11/02 | 52 | 47.07 | 15 | 47.43 | 46.00 | 37 | 18,691 | 0.20% |
|
| 2021/11/01 | 17 | 45.39 | 125 | 46.46 | 47.15 | -108 | 17,461 | -0.62% |
大賣/鉅額交易
|
| 2021/10/29 | 40 | 43.24 | 252 | 44.75 | 42.90 | -212 | 17,005 | -1.25% |
大賣/鉅額交易
|
| 2021/10/28 | 8 | 42.21 | 9 | 42.69 | 43.30 | -1 | 16,930 | -0.01% |
|
| 2021/10/27 | 29 | 40.41 | 36 | 40.62 | 41.50 | -7 | 16,440 | -0.04% |
|
| 2021/10/26 | 147 | 39.09 | 148 | 39.82 | 39.35 | -1 | 15,907 | -0.01% |
大買/大賣/
|
| 2021/10/25 | 6 | 35.93 | 76.1 | 37.37 | 37.20 | -70.1 | 15,100 | -0.46% |
|
| 2021/10/22 | 1 | 35.00 | 10 | 34.10 | 35.00 | -9 | 14,817 | -0.06% |
|
| 2021/10/21 | 2 | 34.23 | 11 | 34.22 | 34.35 | -9 | 15,629 | -0.06% |
|
| 2021/10/20 | 33 | 33.07 | 15 | 33.08 | 33.15 | 18 | 16,319 | 0.11% |
|
| 2021/10/19 | 9 | 32.12 | 11 | 32.10 | 32.10 | -2 | 17,313 | -0.01% |
|
| 2021/10/18 | 18 | 31.61 | 91 | 31.97 | 31.60 | -73 | 17,486 | -0.42% |
|
| 2021/10/15 | 46 | 31.49 | 55 | 31.33 | 31.70 | -9 | 17,672 | -0.05% |
|
| 2021/10/14 | 50 | 30.12 | 73 | 30.22 | 30.65 | -23 | 17,911 | -0.13% |
|
| 2021/10/13 | 21 | 30.19 | 7 | 30.40 | 29.75 | 14 | 18,245 | 0.08% |
|
| 2021/10/12 | 40 | 30.56 | 20 | 30.62 | 30.50 | 20 | 18,708 | 0.11% |
|
| 2021/10/08 | 14 | 31.51 | 30 | 31.55 | 31.40 | -16 | 18,897 | -0.08% |
|
| 2021/10/07 | 41 | 31.66 | 64 | 31.81 | 31.75 | -23 | 19,261 | -0.12% |
|
| 2021/10/06 | 56 | 31.02 | 22 | 31.19 | 30.85 | 34 | 19,944 | 0.17% |
|
| 2021/10/05 | 52 | 30.90 | 32 | 30.95 | 31.20 | 20 | 21,018 | 0.10% |
|
| 2021/10/04 | 7 | 30.93 | 6 | 31.01 | 30.60 | 1 | 21,183 | 0.00% |
|
| 2021/10/01 | 102 | 31.21 | 9 | 31.66 | 31.00 | 93 | 21,362 | 0.44% |
大買/
|
| 2021/09/30 | 110 | 32.15 | 53 | 32.28 | 32.45 | 57 | 21,454 | 0.27% |
大買/
|
| 2021/09/29 | 168 | 33.05 | 7 | 32.79 | 32.70 | 161 | 21,726 | 0.74% |
大買/鉅額交易
|
| 2021/09/27 | 9 | 34.73 | 68 | 34.75 | 35.15 | -59 | 22,318 | -0.26% |
|
| 2021/09/24 | 67 | 33.78 | 11 | 33.70 | 33.60 | 56 | 22,235 | 0.25% |
|
| 2021/09/23 | 67 | 33.84 | 56 | 33.79 | 33.65 | 11 | 22,170 | 0.05% |
|
| 2021/09/22 | 17 | 33.23 | 0 | 0.00 | 33.80 | 17 | 22,122 | 0.08% |
|
| 2021/09/17 | 15 | 33.84 | 1 | 34.10 | 34.15 | 14 | 22,064 | 0.06% |
|
| 2021/09/16 | 89 | 34.05 | 11 | 34.55 | 34.05 | 78 | 22,044 | 0.35% |
|
| 2021/09/15 | 10 | 33.90 | 5 | 34.80 | 34.60 | 5 | 22,044 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 34.75 | 34.25 | -1 | 22,006 | 0.00% |
|
| 2021/09/13 | 3 | 35.47 | 41 | 35.56 | 35.00 | -38 | 21,963 | -0.17% |
|
| 2021/09/10 | 16 | 35.16 | 4 | 35.05 | 35.05 | 12 | 21,796 | 0.06% |
|
| 2021/09/09 | 45 | 34.88 | 20 | 34.85 | 35.10 | 25 | 21,640 | 0.12% |
|
| 2021/09/08 | 103 | 34.30 | 60 | 35.87 | 35.80 | 43 | 21,064 | 0.20% |
大買/
|
| 2021/09/07 | 480 | 34.94 | 26 | 34.37 | 34.50 | 454 | 20,233 | 2.24% |
大買/鉅額交易
|
| 2021/09/06 | 5 | 35.47 | 49 | 36.00 | 35.70 | -44 | 19,932 | -0.22% |
|
| 2021/09/03 | 19 | 34.86 | 49 | 35.20 | 34.60 | -30 | 19,723 | -0.15% |
|
| 2021/09/02 | 127 | 34.58 | 26 | 34.65 | 35.05 | 101 | 19,553 | 0.52% |
大買/鉅額交易
|
| 2021/09/01 | 152 | 35.14 | 12 | 34.99 | 35.05 | 140 | 19,291 | 0.73% |
大買/鉅額交易
|
| 2021/08/31 | 15 | 34.57 | 1 | 34.00 | 34.90 | 14 | 18,676 | 0.07% |
|
| 2021/08/27 | 12 | 33.69 | 0 | 0.00 | 34.20 | 12 | 18,296 | 0.07% |
|
| 2021/08/26 | 12 | 33.33 | 13 | 33.97 | 33.95 | -1 | 18,220 | -0.01% |
|
| 2021/08/25 | 8 | 32.99 | 1 | 33.20 | 33.30 | 7 | 18,089 | 0.04% |
|
| 2021/08/24 | 2 | 32.45 | 2 | 32.25 | 32.10 | 0 | 17,832 | 0.00% |
|
| 2021/08/23 | 5 | 32.00 | 5 | 31.95 | 32.00 | 0 | 17,822 | 0.00% |
|
| 2021/08/19 | 100 | 31.03 | 0 | 0.00 | 30.60 | 100 | 18,015 | 0.56% |
|
| 2021/08/18 | 171 | 30.55 | 1 | 31.40 | 31.45 | 170 | 17,955 | 0.95% |
大買/鉅額交易
|
| 2021/08/17 | 236 | 31.44 | 0 | 0.00 | 30.20 | 236 | 17,881 | 1.32% |
大買/鉅額交易
|
| 2021/08/16 | 1,487 | 31.01 | 3 | 31.10 | 31.50 | 1,484 | 17,755 | 8.36% |
大買/鉅額交易
|
| 2021/08/13 | 3 | 31.65 | 2 | 31.10 | 30.90 | 1 | 17,571 | 0.01% |
|
| 2021/08/12 | 1 | 32.15 | 0 | 0.00 | 32.25 | 1 | 17,435 | 0.01% |
|
| 2021/08/10 | 4 | 33.20 | 6 | 33.18 | 32.70 | -2 | 17,194 | -0.01% |
|
| 2021/08/09 | 2 | 34.13 | 7 | 33.87 | 32.90 | -5 | 17,162 | -0.03% |
|
| 2021/08/06 | 22 | 34.31 | 11 | 34.98 | 34.20 | 11 | 16,985 | 0.06% |
|
| 2021/08/05 | 8 | 35.11 | 13 | 35.21 | 35.35 | -5 | 16,826 | -0.03% |
|
| 2021/08/04 | 13 | 34.92 | 13 | 35.03 | 35.20 | 0 | 16,783 | 0.00% |
|
| 2021/08/03 | 71 | 35.51 | 52 | 34.98 | 35.25 | 19 | 16,579 | 0.11% |
|
| 2021/08/02 | 19 | 33.75 | 14 | 33.53 | 33.95 | 5 | 15,619 | 0.03% |
|
| 2021/07/30 | 7 | 32.06 | 0 | 0.00 | 31.90 | 7 | 15,409 | 0.05% |
|
| 2021/07/29 | 14 | 33.88 | 9 | 33.73 | 33.20 | 5 | 15,081 | 0.03% |
|
| 2021/07/28 | 5 | 33.18 | 6 | 32.72 | 33.10 | -1 | 14,744 | -0.01% |
|
| 2021/07/27 | 65 | 35.98 | 364 | 36.82 | 34.50 | -299 | 14,372 | -2.08% |
大賣/鉅額交易
|
| 2021/07/26 | 66 | 35.92 | 74.3 | 35.72 | 36.85 | -8.3 | 13,250 | -0.06% |
|
| 2021/07/23 | 35 | 33.99 | 80 | 33.94 | 33.50 | -45 | 12,168 | -0.37% |
|
| 2021/07/22 | 31 | 32.69 | 63 | 32.61 | 32.25 | -32 | 11,089 | -0.29% |
|
| 2021/07/21 | 65 | 31.94 | 61 | 32.06 | 31.80 | 4 | 10,951 | 0.04% |
|
| 2021/07/20 | 141 | 31.74 | 120 | 31.87 | 31.60 | 21 | 10,773 | 0.19% |
大買/大賣/
|
| 2021/07/19 | 102 | 32.65 | 93 | 32.78 | 32.85 | 9 | 10,488 | 0.09% |
大買/
|
| 2021/07/16 | 6 | 32.58 | 86 | 32.83 | 33.50 | -80 | 10,219 | -0.78% |
|
| 2021/07/14 | 93 | 31.20 | 95 | 31.38 | 31.85 | -2 | 9,616 | -0.02% |
|
| 2021/07/13 | 22 | 32.28 | 1 | 31.90 | 30.60 | 21 | 9,333 | 0.22% |
|
| 2021/07/12 | 13 | 30.99 | 40 | 30.88 | 32.70 | -27 | 8,683 | -0.31% |
|
| 2021/07/09 | 7 | 29.49 | 31 | 29.57 | 29.75 | -24 | 7,700 | -0.31% |
|
| 2021/07/08 | 73 | 29.43 | 76 | 29.30 | 29.15 | -3 | 7,673 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 29.15 | 28.65 | -3 | 7,633 | -0.04% |
|
| 2021/07/06 | 14 | 28.94 | 3 | 28.77 | 28.70 | 11 | 7,628 | 0.14% |
|
| 2021/07/05 | 34 | 29.14 | 32 | 28.98 | 29.60 | 2 | 8,143 | 0.02% |
|
| 2021/07/02 | 44 | 27.28 | 27 | 27.13 | 27.10 | 17 | 8,141 | 0.21% |
|
| 2021/07/01 | 86 | 26.30 | 1 | 26.55 | 26.85 | 85 | 8,055 | 1.06% |
|
| 2021/06/30 | 20 | 25.63 | 0 | 0.00 | 25.55 | 20 | 8,003 | 0.25% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 25.05 | 25.15 | -5 | 8,691 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 28 | 25.98 | 26.45 | -28 | 8,696 | -0.32% |
|
| 2021/06/22 | 0 | 0.00 | 9 | 25.96 | 25.75 | -9 | 9,034 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 25.50 | 25.80 | -3 | 9,128 | -0.03% |
|
| 2021/06/18 | 51 | 25.94 | 8 | 25.83 | 25.55 | 43 | 9,212 | 0.47% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 25.13 | 25.30 | -4 | 10,129 | -0.04% |
|
| 2021/06/11 | 18 | 25.19 | 24 | 25.41 | 25.25 | -6 | 10,181 | -0.06% |
|
| 2021/06/10 | 0 | 0.00 | 11 | 27.15 | 27.60 | -11 | 9,897 | -0.11% |
|
| 2021/06/09 | 5 | 27.27 | 0 | 0.00 | 27.10 | 5 | 9,890 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 0.9 | 27.05 | 27.05 | -0.9 | 9,974 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 10,082 | -0.02% |
|
| 2021/05/28 | 9 | 27.15 | 9 | 27.13 | 27.15 | 0 | 10,001 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 9,824 | -0.01% |
|
| 2021/05/25 | 5 | 25.35 | 0 | 0.00 | 25.35 | 5 | 9,895 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 10,065 | -0.02% |
|
| 2021/05/20 | 2 | 24.43 | 1 | 24.45 | 24.20 | 1 | 10,250 | 0.01% |
|
| 2021/05/18 | 1 | 23.00 | 0 | 0.00 | 24.15 | 1 | 10,530 | 0.01% |
|
| 2021/05/12 | 10 | 23.95 | 0 | 0.00 | 24.70 | 10 | 10,569 | 0.09% |
|
| 2021/05/07 | 6 | 27.34 | 7 | 27.44 | 27.35 | -1 | 10,485 | -0.01% |
|
| 2021/05/06 | 0 | 0.00 | 35 | 25.64 | 25.85 | -35 | 10,462 | -0.33% |
|
| 2021/05/04 | 4 | 25.35 | 0 | 0.00 | 25.60 | 4 | 10,514 | 0.04% |
|
| 2021/05/03 | 2 | 27.00 | 7 | 27.16 | 26.90 | -5 | 10,491 | -0.05% |
|
| 2021/04/29 | 50 | 28.45 | 1 | 28.20 | 28.15 | 49 | 10,423 | 0.47% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 10,438 | -0.01% |
|
| 2021/04/27 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 10,458 | 0.01% |
|
| 2021/04/26 | 43 | 28.38 | 0 | 0.00 | 28.65 | 43 | 10,405 | 0.41% |
|
| 2021/04/23 | 10 | 27.73 | 4 | 27.91 | 27.70 | 6 | 10,388 | 0.06% |
|
| 2021/04/22 | 5 | 28.29 | 0 | 0.00 | 27.60 | 5 | 10,447 | 0.05% |
|
| 2021/04/21 | 21 | 28.44 | 0 | 0.00 | 28.30 | 21 | 10,542 | 0.20% |
|
| 2021/04/19 | 5 | 28.55 | 10 | 27.90 | 28.50 | -5 | 10,572 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 10,665 | -0.01% |
|
| 2021/04/15 | 3 | 27.80 | 0 | 0.00 | 27.70 | 3 | 10,711 | 0.03% |
|
| 2021/04/14 | 2 | 28.33 | 8 | 27.90 | 27.90 | -6 | 10,749 | -0.06% |
|
| 2021/04/13 | 18 | 29.00 | 1 | 30.05 | 28.70 | 17 | 10,927 | 0.16% |
|
| 2021/04/12 | 1 | 29.65 | 1 | 30.00 | 29.75 | 0 | 11,308 | 0.00% |
|
| 2021/04/09 | 242 | 31.34 | 167 | 29.65 | 29.60 | 75 | 11,947 | 0.63% |
大買/大賣/
|
| 2021/04/08 | 8 | 29.24 | 22 | 29.57 | 30.90 | -14 | 12,027 | -0.12% |
|
| 2021/04/07 | 3 | 27.93 | 11 | 27.60 | 28.10 | -8 | 11,542 | -0.07% |
|
| 2021/04/06 | 13 | 27.20 | 1 | 27.50 | 27.35 | 12 | 11,432 | 0.10% |
|
| 2021/04/01 | 11 | 26.84 | 11 | 27.00 | 27.05 | 0 | 11,418 | 0.00% |
|
| 2021/03/31 | 5 | 26.85 | 11 | 27.27 | 26.70 | -6 | 11,300 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 28.13 | 27.95 | -6 | 11,016 | -0.05% |
|
| 2021/03/29 | 1 | 27.25 | 2 | 27.40 | 27.30 | -1 | 10,850 | -0.01% |
|
| 2021/03/26 | 4 | 27.30 | 3 | 27.35 | 27.25 | 1 | 10,830 | 0.01% |
|
| 2021/03/25 | 24 | 27.62 | 41 | 27.97 | 27.20 | -17 | 10,817 | -0.16% |
|
| 2021/03/24 | 50 | 27.26 | 18 | 27.37 | 27.45 | 32 | 10,479 | 0.31% |
|
| 2021/03/23 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 10,356 | 0.02% |
|
| 2021/03/22 | 4 | 27.49 | 15 | 27.44 | 26.75 | -11 | 10,288 | -0.11% |
|
| 2021/03/19 | 13 | 27.20 | 7 | 27.29 | 27.20 | 6 | 10,123 | 0.06% |
|
| 2021/03/18 | 20 | 26.48 | 4 | 26.53 | 26.50 | 16 | 9,739 | 0.16% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 26.05 | 26.10 | -2 | 9,588 | -0.02% |
|
| 2021/03/16 | 2 | 25.90 | 2 | 26.30 | 25.70 | 0 | 9,729 | 0.00% |
|
| 2021/03/12 | 3 | 25.80 | 0 | 0.00 | 25.50 | 3 | 9,969 | 0.03% |
|
| 2021/03/08 | 58 | 24.69 | 0 | 0.00 | 24.35 | 58 | 10,719 | 0.54% |
|
| 2021/03/05 | 10 | 24.75 | 0 | 0.00 | 24.65 | 10 | 11,068 | 0.09% |
|
| 2021/03/02 | 56.6 | 25.19 | 0 | 0.00 | 24.60 | 56.6 | 11,645 | 0.49% |
|
| 2021/02/25 | 30 | 25.48 | 0 | 0.00 | 25.25 | 30 | 11,837 | 0.25% |
|
| 2021/02/24 | 22 | 25.95 | 0 | 0.00 | 25.40 | 22 | 11,988 | 0.18% |
|
| 2021/02/23 | 0 | 0.00 | 0.4 | 26.40 | 26.35 | -0.4 | 11,981 | 0.00% |
|
| 2021/02/22 | 2 | 25.55 | 10 | 25.91 | 26.15 | -8 | 12,074 | -0.07% |
|
| 2021/02/19 | 2 | 25.55 | 2 | 25.75 | 25.70 | 0 | 12,055 | 0.00% |
|
| 2021/02/18 | 8 | 26.06 | 0 | 0.00 | 26.25 | 8 | 12,131 | 0.07% |
|
| 2021/02/17 | 5 | 25.95 | 5 | 26.05 | 26.05 | 0 | 12,121 | 0.00% |
|
| 2021/02/05 | 2 | 26.10 | 1 | 26.10 | 25.60 | 1 | 12,578 | 0.01% |
|
| 2021/02/04 | 2 | 25.73 | 6 | 25.91 | 25.95 | -4 | 12,680 | -0.03% |
|
| 2021/02/03 | 0 | 25.65 | 0 | 0.00 | 25.45 | 0 | 12,924 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 12 | 25.48 | 25.45 | -12 | 13,386 | -0.09% |
|
| 2021/02/01 | 40 | 24.93 | 29 | 24.97 | 24.85 | 11 | 14,406 | 0.08% |
|
| 2021/01/29 | 15 | 25.18 | 15 | 25.22 | 25.15 | 0 | 14,806 | 0.00% |
|
| 2021/01/28 | 69 | 25.09 | 73 | 25.13 | 25.15 | -4 | 14,904 | -0.03% |
|
| 2021/01/27 | 28 | 24.78 | 24 | 24.79 | 24.85 | 4 | 15,139 | 0.03% |
|
| 2021/01/26 | 3 | 24.90 | 13 | 25.07 | 24.80 | -10 | 15,196 | -0.07% |
|
| 2021/01/25 | 2 | 24.85 | 2 | 24.78 | 24.85 | 0 | 15,185 | 0.00% |
|
| 2021/01/22 | 1 | 23.95 | 1 | 23.50 | 23.95 | 0 | 15,139 | 0.00% |
|
| 2021/01/21 | 1 | 23.35 | 1.6 | 23.25 | 23.35 | -0.6 | 15,182 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 23.00 | 23.05 | -1 | 15,175 | -0.01% |
|
| 2021/01/15 | 1 | 24.00 | 1 | 24.55 | 24.05 | 0 | 15,123 | 0.00% |
|
| 2021/01/14 | 29 | 24.27 | 2 | 23.20 | 24.80 | 27 | 15,096 | 0.18% |
|
| 2021/01/13 | 2.6 | 24.75 | 28 | 24.67 | 24.70 | -25.4 | 15,049 | -0.17% |
|
| 2021/01/12 | 2 | 24.80 | 3 | 25.23 | 24.75 | -1 | 15,234 | -0.01% |
|
| 2021/01/11 | 3 | 24.63 | 19 | 24.82 | 25.20 | -16 | 15,393 | -0.10% |
|
| 2021/01/08 | 2 | 23.85 | 6 | 24.05 | 23.90 | -4 | 15,538 | -0.03% |
|
| 2021/01/07 | 3 | 24.37 | 2 | 24.45 | 24.30 | 1 | 15,576 | 0.01% |
|
| 2021/01/06 | 4 | 24.99 | 4 | 25.23 | 24.45 | 0 | 15,510 | 0.00% |
|
| 2021/01/05 | 15 | 25.88 | 6 | 26.18 | 25.75 | 9 | 15,273 | 0.06% |
|
| 2021/01/04 | 20 | 28.18 | 11 | 27.90 | 27.80 | 9 | 14,962 | 0.06% |
|
| 2020/12/31 | 59 | 27.83 | 64 | 27.75 | 27.50 | -5 | 14,568 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 25.90 | 26.10 | -3 | 14,586 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 14,543 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 8 | 25.28 | 25.45 | -8 | 14,752 | -0.05% |
|
| 2020/12/22 | 8 | 25.24 | 9 | 25.39 | 24.65 | -1 | 15,000 | -0.01% |
|
| 2020/12/21 | 9 | 24.99 | 0 | 0.00 | 25.20 | 9 | 15,175 | 0.06% |
|
| 2020/12/17 | 3 | 25.80 | 2 | 25.73 | 25.75 | 1 | 15,653 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 2.1 | 25.70 | 25.70 | -2.1 | 15,755 | -0.01% |
|
| 2020/12/15 | 2 | 25.85 | 8 | 25.93 | 25.30 | -6 | 15,938 | -0.04% |
|
| 2020/12/14 | 8 | 25.49 | 1 | 25.70 | 25.45 | 7 | 16,493 | 0.04% |
|
| 2020/12/11 | 1 | 25.30 | 10 | 25.40 | 25.35 | -9 | 17,086 | -0.05% |
|
| 2020/12/10 | 21 | 26.80 | 0 | 0.00 | 26.20 | 21 | 17,026 | 0.12% |
|
| 2020/12/09 | 1 | 26.75 | 3 | 26.70 | 26.80 | -2 | 16,917 | -0.01% |
|
| 2020/12/08 | 1 | 26.15 | 12.1 | 26.37 | 26.30 | -11.1 | 16,901 | -0.07% |
|
| 2020/12/07 | 5 | 25.81 | 14 | 25.94 | 25.75 | -9 | 17,114 | -0.05% |
|
| 2020/12/04 | 5 | 25.75 | 0 | 0.00 | 25.65 | 5 | 17,178 | 0.03% |
|
| 2020/12/03 | 1 | 26.00 | 17 | 26.11 | 25.90 | -16 | 17,163 | -0.09% |
|
| 2020/12/02 | 26 | 26.25 | 44 | 26.04 | 25.90 | -18 | 17,221 | -0.10% |
|
| 2020/12/01 | 17 | 26.84 | 20 | 26.66 | 27.40 | -3 | 16,952 | -0.02% |
|
| 2020/11/30 | 17 | 26.40 | 7 | 26.69 | 26.45 | 10 | 16,989 | 0.06% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 16,838 | -0.01% |
|
| 2020/11/26 | 4 | 25.96 | 9 | 26.00 | 25.95 | -5 | 16,774 | -0.03% |
|
| 2020/11/25 | 1.1 | 26.00 | 3 | 25.95 | 25.90 | -2 | 16,702 | -0.01% |
|
| 2020/11/24 | 3 | 25.48 | 0 | 0.00 | 25.45 | 3 | 16,736 | 0.02% |
|
| 2020/11/23 | 11 | 26.06 | 5 | 26.00 | 25.90 | 6 | 16,634 | 0.04% |
|
| 2020/11/20 | 15 | 25.93 | 5 | 25.81 | 25.90 | 10 | 16,545 | 0.06% |
|
| 2020/11/19 | 12 | 25.75 | 6 | 25.62 | 25.60 | 6 | 16,404 | 0.04% |
|
| 2020/11/18 | 3 | 25.52 | 2 | 25.53 | 25.55 | 1 | 16,242 | 0.01% |
|
| 2020/11/17 | 6 | 25.66 | 3 | 25.63 | 25.50 | 3 | 16,190 | 0.02% |
|
| 2020/11/16 | 17 | 25.31 | 12 | 25.34 | 25.40 | 5 | 16,241 | 0.03% |
|
| 2020/11/13 | 31 | 25.62 | 28 | 25.74 | 25.40 | 3 | 16,136 | 0.02% |
|
| 2020/11/12 | 3 | 25.52 | 104 | 25.54 | 25.55 | -101 | 15,588 | -0.65% |
大賣/鉅額交易
|
| 2020/11/11 | 3 | 25.48 | 4 | 25.41 | 25.80 | -1 | 15,443 | -0.01% |
|
| 2020/11/10 | 23 | 25.55 | 10 | 25.38 | 25.65 | 13 | 15,136 | 0.09% |
|
| 2020/11/09 | 153 | 25.49 | 62.6 | 25.26 | 25.45 | 90.4 | 14,738 | 0.61% |
大買/
|
| 2020/11/06 | 20.6 | 24.20 | 5 | 24.16 | 24.05 | 15.6 | 13,787 | 0.11% |
|
| 2020/11/04 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 13,225 | 0.01% |
|
| 2020/11/03 | 1 | 23.05 | 10 | 23.06 | 23.00 | -9 | 12,940 | -0.07% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 22.65 | 22.60 | -3 | 12,862 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 12,787 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 22.95 | 23.05 | -2 | 12,790 | -0.02% |
|
| 2020/10/28 | 6 | 23.63 | 4 | 23.88 | 23.50 | 2 | 12,706 | 0.02% |
|
| 2020/10/27 | 4 | 23.73 | 2 | 23.75 | 23.70 | 2 | 12,616 | 0.02% |
|
| 2020/10/26 | 4 | 23.86 | 0 | 0.00 | 23.80 | 4 | 12,579 | 0.03% |
|
| 2020/10/23 | 2 | 23.68 | 8 | 23.88 | 23.90 | -6 | 12,499 | -0.05% |
|
| 2020/10/22 | 3 | 23.78 | 3 | 23.82 | 23.70 | 0 | 12,426 | 0.00% |
|
| 2020/10/21 | 10 | 24.02 | 8 | 24.09 | 23.95 | 2 | 12,368 | 0.02% |
|
| 2020/10/20 | 8 | 24.17 | 9 | 23.98 | 24.25 | -1 | 12,191 | -0.01% |
|
| 2020/10/19 | 11 | 23.85 | 6 | 23.74 | 23.70 | 5 | 11,909 | 0.04% |
|
| 2020/10/16 | 11 | 23.77 | 7 | 23.54 | 23.75 | 4 | 11,684 | 0.03% |
|
| 2020/10/15 | 24 | 23.25 | 0 | 0.00 | 23.25 | 24 | 11,341 | 0.21% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 23.36 | 23.15 | -5 | 11,182 | -0.04% |
|
| 2020/10/13 | 6 | 23.28 | 2 | 23.35 | 23.25 | 4 | 11,078 | 0.04% |
|
| 2020/10/12 | 7 | 23.56 | 52 | 23.44 | 23.15 | -45 | 10,932 | -0.41% |
|
| 2020/10/08 | 9 | 24.25 | 3 | 24.40 | 24.10 | 6 | 10,798 | 0.06% |
|
| 2020/10/07 | 29 | 24.54 | 218.1 | 24.86 | 24.90 | -189.1 | 10,403 | -1.82% |
大賣/鉅額交易
|
| 2020/10/06 | 29 | 24.08 | 26 | 24.28 | 24.30 | 3 | 9,940 | 0.03% |
|
| 2020/10/05 | 32 | 23.98 | 12 | 23.84 | 23.85 | 20 | 9,677 | 0.21% |
|
| 2020/09/30 | 12 | 22.95 | 14 | 23.04 | 23.15 | -2 | 9,333 | -0.02% |
|
| 2020/09/29 | 35 | 23.17 | 6 | 23.01 | 22.90 | 29 | 9,299 | 0.31% |
|
| 2020/09/28 | 2 | 22.30 | 6 | 22.80 | 22.80 | -4 | 9,225 | -0.04% |
|
| 2020/09/25 | 5 | 22.84 | 4 | 22.40 | 22.10 | 1 | 9,048 | 0.01% |
|
| 2020/09/24 | 20 | 23.59 | 12 | 23.49 | 23.35 | 8 | 8,732 | 0.09% |
|
| 2020/09/23 | 31 | 23.51 | 19 | 23.45 | 23.90 | 12 | 8,482 | 0.14% |
|
| 2020/09/22 | 41 | 22.69 | 65 | 22.69 | 23.05 | -24 | 8,076 | -0.30% |
|
| 2020/09/21 | 22 | 23.03 | 19 | 23.01 | 22.95 | 3 | 7,808 | 0.04% |
|
| 2020/09/18 | 30 | 23.72 | 2 | 23.83 | 23.70 | 28 | 7,652 | 0.37% |
|
| 2020/09/17 | 33 | 24.49 | 34 | 24.76 | 24.45 | -1 | 7,420 | -0.01% |
|
| 2020/09/16 | 198 | 23.99 | 13 | 24.80 | 24.90 | 185 | 6,735 | 2.75% |
大買/鉅額交易
|
| 2020/09/14 | 2 | 22.80 | 2 | 22.85 | 23.00 | 0 | 6,058 | 0.00% |
|
| 2020/09/11 | 4 | 23.73 | 35 | 23.93 | 23.25 | -31 | 6,000 | -0.52% |
|
| 2020/09/10 | 1 | 23.90 | 2 | 24.10 | 23.90 | -1 | 5,929 | -0.02% |
|
| 2020/09/09 | 0 | 0.00 | 32 | 24.09 | 24.60 | -32 | 5,562 | -0.58% |
|
| 2020/09/08 | 37 | 23.72 | 45 | 23.68 | 23.90 | -8 | 5,395 | -0.15% |
|
| 2020/09/07 | 185 | 23.96 | 119 | 23.88 | 23.80 | 66 | 5,279 | 1.25% |
大買/大賣/
|
| 2020/09/04 | 1 | 23.50 | 21 | 23.33 | 23.80 | -20 | 5,070 | -0.39% |
|
| 2020/09/03 | 4 | 22.76 | 2 | 22.35 | 23.90 | 2 | 4,904 | 0.04% |
|
| 2020/09/02 | 10 | 21.50 | 0 | 0.00 | 22.00 | 10 | 4,534 | 0.22% |
|
| 2020/09/01 | 15 | 21.23 | 10 | 21.00 | 21.00 | 5 | 4,361 | 0.11% |
|
| 2020/08/31 | 5 | 21.38 | 2 | 21.40 | 21.35 | 3 | 4,373 | 0.07% |
|
| 2020/08/28 | 4 | 22.03 | 18 | 21.91 | 21.85 | -14 | 4,302 | -0.33% |
|
| 2020/08/27 | 58 | 21.10 | 59 | 21.09 | 21.00 | -1 | 4,095 | -0.02% |
|
| 2020/08/26 | 8 | 21.00 | 0 | 0.00 | 21.05 | 8 | 4,081 | 0.20% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 20.95 | 21.00 | -3 | 3,940 | -0.08% |
|
| 2020/08/20 | 8 | 19.96 | 3 | 20.90 | 20.00 | 5 | 3,870 | 0.13% |
|
| 2020/08/19 | 10 | 20.80 | 0 | 0.00 | 20.55 | 10 | 3,703 | 0.27% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 20.90 | 20.75 | -10 | 3,760 | -0.27% |
|
| 2020/08/13 | 15 | 20.67 | 0 | 0.00 | 20.45 | 15 | 3,770 | 0.40% |
|
| 2020/08/07 | 0 | 0.00 | 20 | 20.78 | 20.85 | -20 | 3,447 | -0.58% |
|
| 2020/07/27 | 11 | 19.02 | 0 | 0.00 | 18.90 | 11 | 3,315 | 0.33% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 3,286 | -0.03% |
|
| 2020/07/14 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 3,130 | 0.16% |
|
| 2020/07/13 | 6 | 20.78 | 0 | 0.00 | 20.30 | 6 | 3,099 | 0.19% |
|
| 2020/07/10 | 1 | 20.50 | 0 | 0.00 | 20.70 | 1 | 3,026 | 0.03% |
|
| 2020/07/09 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 3,015 | 0.03% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 20.63 | 20.65 | -4 | 2,945 | -0.14% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 19.80 | 20.25 | -10 | 2,864 | -0.35% |
|
| 2020/06/15 | 0.3 | 20.90 | 2 | 21.08 | 20.95 | -1.7 | 2,704 | -0.06% |
|
| 2020/06/12 | 1 | 20.85 | 1 | 20.75 | 20.95 | 0 | 2,705 | 0.00% |
|
| 2020/06/10 | 5 | 21.93 | 15 | 21.99 | 21.70 | -10 | 2,663 | -0.38% |
|
| 2020/06/09 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 2,574 | 0.08% |
|
| 2020/06/08 | 10 | 21.55 | 0 | 0.00 | 21.55 | 10 | 2,575 | 0.39% |
|
| 2020/06/05 | 2 | 22.50 | 0 | 0.00 | 22.10 | 2 | 2,517 | 0.08% |
|
| 2020/06/04 | 5 | 21.75 | 0 | 0.00 | 21.85 | 5 | 2,489 | 0.20% |
|
| 2020/06/02 | 1 | 21.35 | 10 | 21.53 | 21.45 | -9 | 2,420 | -0.37% |
|
| 2020/05/26 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 2,379 | 0.42% |
|
| 2020/05/25 | 6 | 21.93 | 6 | 22.03 | 22.10 | 0 | 2,320 | 0.00% |
|
| 2020/05/14 | 2 | 21.35 | 12 | 21.40 | 21.40 | -10 | 2,064 | -0.48% |
|
| 2020/05/13 | 5 | 21.55 | 35 | 21.49 | 21.70 | -30 | 2,062 | -1.45% |
|
| 2020/05/12 | 20 | 22.03 | 10 | 21.95 | 21.95 | 10 | 2,090 | 0.48% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 22.25 | 22.45 | -10 | 2,102 | -0.48% |
|
| 2020/05/08 | 2 | 21.90 | 1 | 22.10 | 21.80 | 1 | 2,108 | 0.05% |
|
| 2020/05/06 | 8 | 21.99 | 0 | 0.00 | 21.95 | 8 | 2,138 | 0.37% |
|
| 2020/04/28 | 11 | 21.09 | 0 | 0.00 | 21.10 | 11 | 2,221 | 0.50% |
|
| 2020/04/27 | 10 | 21.20 | 0 | 0.00 | 21.20 | 10 | 2,280 | 0.44% |
|
| 2020/04/24 | 10 | 21.16 | 10 | 21.05 | 21.10 | 0 | 2,283 | 0.00% |
|
| 2020/04/23 | 10 | 20.83 | 0 | 0.00 | 21.10 | 10 | 2,272 | 0.44% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 2,272 | -0.09% |
|
| 2020/04/15 | 0 | 0.00 | 30 | 20.40 | 20.50 | -30 | 2,290 | -1.31% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 19.95 | 20.35 | -1 | 2,308 | -0.04% |
|
| 2020/04/10 | 0 | 0.00 | 180 | 19.30 | 19.45 | -180 | 2,347 | -7.67% |
大賣/鉅額交易
|
| 2020/04/08 | 0 | 0.00 | 30 | 18.90 | 19.45 | -30 | 2,387 | -1.26% |
|
| 2020/04/06 | 30 | 18.41 | 0 | 0.00 | 18.75 | 30 | 2,383 | 1.26% |
|
| 2020/04/01 | 30 | 17.90 | 0 | 0.00 | 18.15 | 30 | 2,397 | 1.25% |
|
| 2020/03/31 | 0 | 0.00 | 70 | 17.78 | 17.85 | -70 | 2,461 | -2.84% |
|
| 2020/03/27 | 20 | 18.19 | 0 | 0.00 | 17.70 | 20 | 2,498 | 0.80% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 2,519 | -0.04% |
|
| 2020/03/20 | 81 | 15.20 | 8 | 15.40 | 15.45 | 73 | 2,736 | 2.67% |
|
| 2020/03/19 | 8 | 14.05 | 8 | 14.20 | 14.05 | 0 | 2,891 | 0.00% |
|
| 2020/03/18 | 4 | 16.10 | 55 | 16.03 | 15.55 | -51 | 2,878 | -1.77% |
|
| 2020/03/17 | 50 | 16.19 | 0 | 0.00 | 16.05 | 50 | 2,928 | 1.71% |
|
| 2020/03/16 | 2 | 17.15 | 4 | 16.85 | 16.85 | -2 | 2,923 | -0.07% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 17.12 | 17.55 | -3 | 2,944 | -0.10% |
|
| 2020/03/12 | 70 | 19.81 | 40 | 19.30 | 19.00 | 30 | 2,900 | 1.03% |
|
| 2020/03/11 | 2.3 | 21.30 | 0 | 0.00 | 21.00 | 2.3 | 2,910 | 0.08% |
|
| 2020/03/10 | 30 | 21.20 | 2 | 21.45 | 21.55 | 28 | 2,924 | 0.96% |
|
| 2020/03/09 | 60 | 21.92 | 0 | 0.00 | 21.30 | 60 | 2,924 | 2.05% |
|
| 2020/03/05 | 0 | 0.00 | 9 | 22.95 | 22.90 | -9 | 2,981 | -0.30% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 22.65 | 22.70 | -3 | 2,997 | -0.10% |
|
| 2020/02/25 | 0 | 0.00 | 10 | 22.92 | 23.15 | -10 | 3,021 | -0.33% |
|
| 2020/02/24 | 2 | 23.40 | 0 | 0.00 | 23.15 | 2 | 3,028 | 0.07% |
|
| 2020/02/21 | 3 | 23.95 | 0 | 0.00 | 23.70 | 3 | 3,029 | 0.10% |
|
| 2020/02/14 | 2 | 23.35 | 2 | 23.65 | 23.70 | 0 | 3,168 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 23.45 | 23.30 | -5 | 3,157 | -0.16% |
|
| 2020/02/12 | 16 | 23.03 | 0 | 0.00 | 23.05 | 16 | 3,138 | 0.51% |
|
| 2020/02/11 | 0 | 22.95 | 2 | 23.00 | 23.05 | -2 | 3,138 | -0.06% |
|
| 2020/02/10 | 2 | 22.80 | 10 | 22.95 | 22.75 | -8 | 3,128 | -0.26% |
|
| 2020/02/06 | 3 | 23.00 | 0 | 0.00 | 22.90 | 3 | 3,109 | 0.10% |
|
| 2020/02/05 | 2 | 22.50 | 2 | 22.70 | 22.55 | 0 | 3,090 | 0.00% |
|
| 2020/02/04 | 2 | 22.30 | 2 | 22.35 | 22.45 | 0 | 3,069 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 25 | 20.97 | 21.45 | -25 | 3,090 | -0.81% |
|
| 2020/01/30 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 3,218 | 0.06% |
|
| 2020/01/17 | 2 | 24.80 | 2 | 25.00 | 25.00 | 0 | 3,234 | 0.00% |
|
| 2020/01/15 | 2 | 24.88 | 0 | 0.00 | 24.90 | 2 | 3,384 | 0.06% |
|
| 2020/01/14 | 6 | 24.90 | 0 | 0.00 | 24.90 | 6 | 3,399 | 0.18% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 24.65 | 24.45 | -5 | 3,400 | -0.15% |
|
| 2020/01/09 | 5 | 24.25 | 5 | 24.45 | 24.25 | 0 | 3,406 | 0.00% |
|
| 2020/01/08 | 5 | 24.26 | 0 | 0.00 | 24.10 | 5 | 3,403 | 0.15% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 24.67 | 24.70 | -3 | 3,409 | -0.09% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 25.05 | 24.95 | -3 | 3,376 | -0.09% |
|
| 2020/01/03 | 5 | 25.51 | 0 | 0.00 | 25.35 | 5 | 3,384 | 0.15% |
|
| 2020/01/02 | 0 | 0.00 | 6.7 | 25.93 | 25.95 | -6.7 | 3,372 | -0.20% |
|
| 2019/12/30 | 13 | 25.68 | 0 | 0.00 | 25.70 | 13 | 3,381 | 0.38% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 3,370 | -0.09% |
|
| 2019/12/26 | 13 | 26.53 | 0 | 0.00 | 26.40 | 13 | 3,348 | 0.39% |
|
| 2019/12/25 | 6 | 26.19 | 6 | 26.18 | 26.30 | 0 | 3,349 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 13 | 26.26 | 25.90 | -13 | 3,364 | -0.39% |
|
| 2019/12/23 | 5 | 26.64 | 2 | 26.95 | 26.35 | 3 | 3,361 | 0.09% |
|
| 2019/12/20 | 2 | 26.80 | 0 | 0.00 | 26.70 | 2 | 3,396 | 0.06% |
|
| 2019/12/18 | 2 | 26.95 | 28 | 26.91 | 27.15 | -26 | 3,484 | -0.75% |
|
| 2019/12/17 | 19 | 27.06 | 8 | 27.08 | 27.15 | 11 | 3,500 | 0.31% |
|
| 2019/12/16 | 19 | 27.39 | 15 | 27.28 | 27.65 | 4 | 3,427 | 0.12% |
|
| 2019/12/13 | 6 | 26.28 | 0 | 0.00 | 26.20 | 6 | 3,315 | 0.18% |
|
| 2019/12/11 | 2.5 | 26.23 | 0 | 0.00 | 26.25 | 2.5 | 3,535 | 0.07% |
|
| 2019/12/10 | 2 | 25.95 | 8 | 26.10 | 26.25 | -6 | 3,828 | -0.16% |
|
| 2019/12/06 | 3 | 26.35 | 4 | 26.44 | 26.30 | -1 | 4,241 | -0.02% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 25.93 | 25.90 | -5 | 4,252 | -0.12% |
|
| 2019/12/03 | 1 | 25.95 | 8 | 25.80 | 25.65 | -7 | 4,391 | -0.16% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 25.40 | 25.35 | -2 | 4,352 | -0.05% |
|
| 2019/11/28 | 6 | 25.57 | 1 | 25.60 | 25.65 | 5 | 4,393 | 0.11% |
|
| 2019/11/26 | 7 | 25.51 | 2 | 25.60 | 25.35 | 5 | 4,458 | 0.11% |
|
| 2019/11/25 | 3 | 25.00 | 7 | 25.38 | 25.35 | -4 | 4,449 | -0.09% |
|
| 2019/11/22 | 1 | 25.30 | 0 | 0.00 | 24.90 | 1 | 4,501 | 0.02% |
|
| 2019/11/20 | 4 | 25.10 | 0 | 0.00 | 25.05 | 4 | 4,504 | 0.09% |
|
| 2019/11/19 | 6 | 25.33 | 6 | 25.40 | 25.35 | 0 | 4,502 | 0.00% |
|
| 2019/11/18 | 2 | 24.90 | 0 | 0.00 | 25.25 | 2 | 4,471 | 0.04% |
|
| 2019/11/15 | 5 | 24.55 | 0 | 0.00 | 24.90 | 5 | 4,498 | 0.11% |
|
| 2019/11/14 | 2 | 25.43 | 47 | 25.03 | 25.10 | -45 | 4,488 | -1.00% |
|
| 2019/11/13 | 10 | 24.15 | 0 | 0.00 | 24.15 | 10 | 4,439 | 0.23% |
|
| 2019/11/12 | 30 | 24.40 | 10 | 24.50 | 24.50 | 20 | 4,442 | 0.45% |
|
| 2019/11/11 | 6 | 24.18 | 0 | 0.00 | 24.20 | 6 | 4,479 | 0.13% |
|
| 2019/11/08 | 6 | 24.55 | 0 | 0.00 | 24.55 | 6 | 4,500 | 0.13% |
|
| 2019/11/07 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 4,542 | 0.02% |
|
| 2019/11/06 | 5 | 25.35 | 0 | 0.00 | 25.30 | 5 | 4,643 | 0.11% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 25.95 | 25.75 | -2 | 4,676 | -0.04% |
|
| 2019/11/01 | 2.2 | 25.55 | 0 | 0.00 | 25.75 | 2.2 | 4,824 | 0.04% |
|
| 2019/10/31 | 0.1 | 25.70 | 0 | 0.00 | 25.80 | 0.1 | 5,057 | 0.00% |
|
| 2019/10/30 | 4 | 26.66 | 3 | 26.07 | 26.10 | 1 | 5,079 | 0.02% |
|
| 2019/10/29 | 0.8 | 25.50 | 0 | 0.00 | 25.55 | 0.8 | 4,950 | 0.02% |
|
| 2019/10/28 | 2 | 25.55 | 2.9 | 25.81 | 25.65 | -0.9 | 4,956 | -0.02% |
|
| 2019/10/25 | 0.1 | 25.35 | 43 | 25.78 | 25.45 | -42.9 | 4,963 | -0.86% |
|
| 2019/10/24 | 3 | 25.60 | 60 | 25.40 | 25.50 | -57 | 4,996 | -1.14% |
|
| 2019/10/23 | 10 | 25.57 | 138 | 25.67 | 25.65 | -128 | 5,063 | -2.53% |
大賣/鉅額交易
|
| 2019/10/22 | 0 | 0.00 | 22 | 25.09 | 24.85 | -22 | 4,964 | -0.44% |
|
| 2019/10/21 | 10 | 24.80 | 0 | 0.00 | 24.80 | 10 | 5,117 | 0.20% |
|
| 2019/10/18 | 0 | 0.00 | 10 | 24.91 | 24.90 | -10 | 5,152 | -0.19% |
|
| 2019/10/17 | 29 | 24.87 | 0 | 0.00 | 24.85 | 29 | 5,167 | 0.56% |
|
| 2019/10/16 | 5 | 25.04 | 0 | 0.00 | 25.05 | 5 | 5,232 | 0.10% |
|
| 2019/10/15 | 2 | 24.45 | 4 | 25.08 | 25.20 | -2 | 5,367 | -0.04% |
|
| 2019/10/14 | 22 | 24.54 | 2 | 24.65 | 24.45 | 20 | 5,389 | 0.37% |
|
| 2019/10/09 | 20 | 24.50 | 4 | 24.40 | 24.30 | 16 | 5,502 | 0.29% |
|
| 2019/10/08 | 0 | 0.00 | 0 | 24.60 | 24.60 | 0 | 5,728 | 0.00% |
|
| 2019/10/07 | 6 | 25.07 | 0 | 0.00 | 25.00 | 6 | 5,779 | 0.10% |
|
| 2019/10/04 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 5,842 | 0.17% |
|
| 2019/10/03 | 20 | 25.03 | 0 | 0.00 | 25.10 | 20 | 5,845 | 0.34% |
|
| 2019/10/02 | 3 | 25.11 | 2 | 25.25 | 25.25 | 1 | 5,864 | 0.02% |
|
| 2019/10/01 | 2 | 25.33 | 1 | 25.85 | 25.40 | 1 | 5,859 | 0.02% |
|
| 2019/09/27 | 20.9 | 25.08 | 3 | 25.25 | 25.10 | 17.9 | 5,829 | 0.31% |
|
| 2019/09/26 | 20 | 25.40 | 4 | 25.65 | 25.45 | 16 | 5,832 | 0.27% |
|
| 2019/09/25 | 68.5 | 25.42 | 7 | 25.77 | 25.45 | 61.5 | 5,849 | 1.05% |
|
| 2019/09/24 | 3.2 | 26.59 | 44 | 26.44 | 26.30 | -40.9 | 5,855 | -0.70% |
|
| 2019/09/23 | 58.2 | 26.43 | 9 | 26.50 | 26.60 | 49.2 | 5,813 | 0.85% |
|
| 2019/09/10 | 26 | 23.04 | 0 | 0.00 | 22.90 | 26 | 5,691 | 0.46% |
|
| 2019/09/09 | 20 | 23.30 | 29 | 23.38 | 23.35 | -9 | 5,616 | -0.16% |
|
| 2019/09/06 | 13 | 23.33 | 0 | 0.00 | 23.20 | 13 | 5,552 | 0.23% |
|
| 2019/09/05 | 13 | 23.72 | 5 | 23.48 | 23.50 | 8 | 5,488 | 0.15% |
|
| 2019/09/04 | 8 | 24.26 | 1 | 24.60 | 24.20 | 7 | 5,345 | 0.13% |
|
| 2019/09/03 | 21 | 24.64 | 14 | 24.65 | 24.40 | 7 | 5,211 | 0.13% |
|
| 2019/09/02 | 14 | 24.24 | 12 | 23.95 | 23.95 | 2 | 4,909 | 0.04% |
|
| 2019/08/30 | 5 | 23.30 | 9 | 23.89 | 23.15 | -4 | 4,555 | -0.09% |
|
| 2019/08/29 | 12 | 23.82 | 5 | 23.85 | 23.70 | 7 | 4,420 | 0.16% |
|
| 2019/08/28 | 0 | 0.00 | 14 | 23.58 | 23.55 | -14 | 4,331 | -0.32% |
|
| 2019/08/27 | 12 | 22.86 | 106 | 22.88 | 23.20 | -94 | 4,238 | -2.22% |
大賣/
|
| 2019/08/26 | 1 | 22.30 | 1 | 22.45 | 22.30 | 0 | 4,170 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 4 | 22.86 | 22.75 | -4 | 4,147 | -0.10% |
|
| 2019/08/22 | 13 | 22.72 | 15 | 22.50 | 22.50 | -2 | 4,120 | -0.05% |
|
| 2019/08/21 | 20 | 22.99 | 9 | 23.00 | 23.00 | 11 | 4,083 | 0.27% |
|
| 2019/08/20 | 0 | 0.00 | 61 | 22.58 | 22.65 | -61 | 3,999 | -1.53% |
|
| 2019/08/16 | 1 | 22.50 | 65 | 22.32 | 22.50 | -64 | 4,026 | -1.59% |
|
| 2019/08/15 | 5 | 21.30 | 5 | 21.45 | 21.65 | 0 | 3,967 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 3,960 | -0.03% |
|
| 2019/08/13 | 5 | 21.40 | 0 | 0.00 | 21.60 | 5 | 3,953 | 0.13% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 21.70 | 21.80 | -10 | 3,959 | -0.25% |
|
| 2019/08/08 | 11 | 21.20 | 14 | 21.11 | 21.10 | -3 | 3,956 | -0.08% |
|
| 2019/08/07 | 34 | 21.65 | 3 | 22.08 | 21.40 | 31 | 3,912 | 0.79% |
|
| 2019/08/06 | 22 | 21.35 | 8 | 21.13 | 21.80 | 14 | 3,924 | 0.36% |
|
| 2019/08/05 | 12 | 21.86 | 3 | 21.93 | 21.90 | 9 | 3,912 | 0.23% |
|
| 2019/08/02 | 36 | 21.99 | 2 | 22.08 | 22.05 | 34 | 3,940 | 0.86% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 22.55 | 22.55 | -6 | 3,984 | -0.15% |
|
| 2019/07/31 | 46 | 22.08 | 3 | 22.27 | 22.30 | 43 | 3,992 | 1.08% |
|
| 2019/07/30 | 45 | 22.49 | 3 | 22.30 | 22.25 | 42 | 3,983 | 1.05% |
|
| 2019/07/29 | 40 | 23.57 | 1 | 23.50 | 23.40 | 39 | 3,941 | 0.99% |
|
| 2019/07/26 | 8 | 23.45 | 0 | 0.00 | 23.45 | 8 | 3,948 | 0.20% |
|
| 2019/07/25 | 44 | 23.79 | 0 | 0.00 | 23.65 | 44 | 3,956 | 1.11% |
|
| 2019/07/24 | 1 | 24.15 | 8 | 23.80 | 24.25 | -7 | 3,865 | -0.18% |
|
| 2019/07/23 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 3,774 | 0.05% |
|
| 2019/07/22 | 13 | 23.02 | 2 | 23.45 | 22.90 | 11 | 3,960 | 0.28% |
|
| 2019/07/19 | 4 | 23.00 | 1 | 23.05 | 22.95 | 3 | 4,039 | 0.07% |
|
| 2019/07/18 | 3 | 23.05 | 2 | 22.95 | 22.95 | 1 | 4,600 | 0.02% |
|
| 2019/07/17 | 6 | 23.45 | 6 | 23.62 | 23.40 | 0 | 4,688 | 0.00% |
|
| 2019/07/15 | 3 | 23.30 | 0 | 0.00 | 23.15 | 3 | 4,791 | 0.06% |
|
| 2019/07/12 | 10 | 23.60 | 11 | 23.54 | 23.45 | -1 | 4,794 | -0.02% |
|
| 2019/07/11 | 2 | 23.20 | 2 | 23.45 | 23.20 | 0 | 4,648 | 0.00% |
|
| 2019/07/10 | 4 | 23.13 | 5 | 23.07 | 23.15 | -1 | 4,748 | -0.02% |
|
| 2019/07/09 | 14 | 23.05 | 3 | 23.02 | 22.85 | 11 | 4,746 | 0.23% |
|
| 2019/07/08 | 5 | 23.57 | 0 | 0.00 | 23.35 | 5 | 4,700 | 0.11% |
|
| 2019/07/05 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 4,630 | 0.02% |
|
| 2019/07/04 | 7 | 22.89 | 0 | 0.00 | 23.05 | 7 | 4,676 | 0.15% |
|
| 2019/07/03 | 3 | 22.32 | 41 | 22.62 | 22.90 | -38 | 4,666 | -0.81% |
|
| 2019/07/02 | 10 | 21.95 | 3 | 21.75 | 21.75 | 7 | 4,575 | 0.15% |
|
| 2019/07/01 | 0 | 0.00 | 95 | 21.40 | 21.40 | -95 | 4,704 | -2.02% |
|
| 2019/06/28 | 20 | 21.05 | 0 | 0.00 | 21.10 | 20 | 4,706 | 0.42% |
|
| 2019/06/27 | 10 | 21.05 | 2 | 21.00 | 21.05 | 8 | 4,786 | 0.17% |
|
| 2019/06/26 | 5 | 20.80 | 6 | 20.95 | 20.80 | -1 | 4,809 | -0.02% |
|
| 2019/06/25 | 24 | 20.88 | 4 | 21.15 | 20.85 | 20 | 4,893 | 0.41% |
|
| 2019/06/24 | 5 | 20.80 | 1 | 21.25 | 21.20 | 4 | 4,932 | 0.08% |
|
| 2019/06/21 | 5 | 21.15 | 1 | 21.20 | 21.00 | 4 | 5,019 | 0.08% |
|
| 2019/06/20 | 44 | 21.45 | 1 | 21.25 | 21.50 | 43 | 5,111 | 0.84% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 20.78 | 20.75 | -5 | 5,264 | -0.09% |
|
| 2019/06/18 | 0 | 0.00 | 22 | 20.94 | 20.35 | -22 | 5,542 | -0.40% |
|
| 2019/06/17 | 0 | 0.00 | 24 | 20.84 | 20.80 | -24 | 5,879 | -0.41% |
|
| 2019/06/14 | 4 | 20.90 | 20 | 20.95 | 20.90 | -16 | 6,281 | -0.25% |
|
| 2019/06/12 | 10 | 21.40 | 0 | 0.00 | 21.30 | 10 | 8,239 | 0.12% |
|
| 2019/06/11 | 1 | 21.10 | 1 | 21.25 | 21.00 | 0 | 8,317 | 0.00% |
|
| 2019/06/10 | 13 | 20.51 | 12 | 20.75 | 21.00 | 1 | 8,469 | 0.01% |
|
| 2019/06/06 | 0 | 20.30 | 0 | 0.00 | 20.40 | 0 | 8,621 | 0.00% |
|
| 2019/06/04 | 10 | 20.40 | 0 | 0.00 | 20.35 | 10 | 9,029 | 0.11% |
|
| 2019/05/30 | 0 | 0.00 | 8 | 20.60 | 20.65 | -8 | 10,178 | -0.08% |
|
| 2019/05/29 | 8 | 20.33 | 0 | 0.00 | 20.20 | 8 | 10,199 | 0.08% |
|
| 2019/05/27 | 0 | 0.00 | 8 | 19.90 | 20.00 | -8 | 10,342 | -0.08% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 20.18 | 20.00 | -5 | 10,419 | -0.05% |
|
| 2019/05/23 | 3 | 20.28 | 2 | 19.90 | 19.90 | 1 | 10,535 | 0.01% |
|
| 2019/05/22 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 10,538 | 0.02% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 10,665 | -0.01% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 21.05 | 20.80 | -2 | 10,943 | -0.02% |
|
| 2019/05/15 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 11,036 | 0.02% |
|
| 2019/05/14 | 3 | 20.07 | 3 | 20.57 | 21.05 | 0 | 11,076 | 0.00% |
|
| 2019/05/10 | 5 | 21.35 | 15 | 21.88 | 21.50 | -10 | 11,146 | -0.09% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 11,106 | -0.02% |
|
| 2019/05/08 | 1 | 22.20 | 6 | 22.35 | 22.20 | -5 | 11,032 | -0.05% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 22.81 | 22.90 | -4 | 11,004 | -0.04% |
|
| 2019/05/06 | 22 | 22.21 | 22 | 22.20 | 22.10 | 0 | 10,964 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 10,897 | -0.02% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 10,856 | -0.01% |
|
| 2019/04/30 | 0 | 0.00 | 47 | 23.07 | 23.25 | -47 | 10,844 | -0.43% |
|
| 2019/04/29 | 26 | 22.79 | 35 | 22.91 | 22.65 | -9 | 10,834 | -0.08% |
|
| 2019/04/26 | 29 | 23.71 | 9 | 23.78 | 23.45 | 20 | 10,683 | 0.19% |
|
| 2019/04/25 | 40 | 25.28 | 19 | 25.33 | 25.30 | 21 | 10,454 | 0.20% |
|
| 2019/04/24 | 70 | 26.41 | 81 | 26.30 | 25.85 | -11 | 10,328 | -0.11% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 24.50 | 25.15 | -1 | 9,749 | -0.01% |
|
| 2019/04/19 | 3 | 23.85 | 7 | 23.96 | 24.10 | -4 | 9,488 | -0.04% |
|
| 2019/04/18 | 6 | 23.73 | 1 | 23.95 | 23.20 | 5 | 9,596 | 0.05% |
|
| 2019/04/17 | 4 | 23.68 | 5 | 23.75 | 23.60 | -1 | 9,701 | -0.01% |
|
| 2019/04/16 | 11 | 23.81 | 4 | 23.95 | 23.85 | 7 | 9,671 | 0.07% |
|
| 2019/04/15 | 3 | 23.30 | 5 | 23.30 | 23.35 | -2 | 9,544 | -0.02% |
|
| 2019/04/12 | 10 | 23.18 | 0 | 0.00 | 23.15 | 10 | 9,542 | 0.10% |
|
| 2019/04/11 | 14 | 23.74 | 2 | 23.65 | 23.35 | 12 | 9,531 | 0.13% |
|
| 2019/04/10 | 20 | 23.44 | 22 | 23.95 | 23.95 | -2 | 9,526 | -0.02% |
|
| 2019/04/09 | 36 | 23.59 | 4 | 23.85 | 23.30 | 32 | 9,579 | 0.33% |
|
| 2019/04/08 | 14 | 23.83 | 0 | 0.00 | 23.70 | 14 | 9,531 | 0.15% |
|
| 2019/04/03 | 13 | 24.49 | 7 | 24.68 | 24.35 | 6 | 9,454 | 0.06% |
|
| 2019/04/02 | 5 | 23.95 | 2 | 24.10 | 24.10 | 3 | 9,268 | 0.03% |
|
| 2019/03/29 | 3 | 23.73 | 0 | 0.00 | 23.75 | 3 | 9,083 | 0.03% |
|
| 2019/03/28 | 8 | 23.26 | 0 | 0.00 | 23.70 | 8 | 9,061 | 0.09% |
|
| 2019/03/26 | 25 | 23.67 | 0 | 0.00 | 23.55 | 25 | 9,030 | 0.28% |
|
| 2019/03/22 | 0 | 0.00 | 22 | 23.90 | 23.10 | -22 | 8,807 | -0.25% |
|
| 2019/03/21 | 2 | 24.00 | 2 | 24.05 | 24.00 | 0 | 8,612 | 0.00% |
|
| 2019/03/20 | 3 | 24.78 | 22 | 24.95 | 24.55 | -19 | 8,364 | -0.23% |
|
| 2019/03/19 | 3 | 24.35 | 2 | 24.35 | 24.70 | 1 | 8,141 | 0.01% |
|
| 2019/03/18 | 19 | 24.13 | 20 | 24.32 | 24.75 | -1 | 7,746 | -0.01% |
|
| 2019/03/15 | 20 | 22.75 | 11 | 22.35 | 23.25 | 9 | 6,665 | 0.14% |
|
| 2019/03/14 | 5 | 21.14 | 5 | 21.20 | 21.15 | 0 | 5,864 | 0.00% |
|
| 2019/03/13 | 21 | 21.35 | 19 | 21.38 | 21.30 | 2 | 5,798 | 0.03% |
|
| 2019/03/12 | 19 | 20.91 | 23 | 20.62 | 21.00 | -4 | 5,685 | -0.07% |
|
| 2019/03/11 | 30 | 20.36 | 14 | 20.24 | 20.25 | 16 | 5,692 | 0.28% |
|
| 2019/03/08 | 80 | 21.10 | 82 | 21.20 | 20.85 | -2 | 5,653 | -0.04% |
|
| 2019/03/07 | 32 | 22.08 | 21 | 22.38 | 21.20 | 11 | 5,612 | 0.20% |
|
| 2019/03/06 | 43 | 21.42 | 30 | 21.43 | 21.65 | 13 | 4,922 | 0.26% |
|
| 2019/03/05 | 1 | 20.65 | 14 | 20.60 | 20.75 | -13 | 4,628 | -0.28% |
|
| 2019/03/04 | 2 | 20.05 | 0 | 0.00 | 20.15 | 2 | 4,617 | 0.04% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 4,625 | -0.04% |
|
| 2019/02/25 | 2 | 20.35 | 3 | 20.43 | 20.30 | -1 | 4,583 | -0.02% |
|
| 2019/02/22 | 2 | 20.50 | 0 | 0.00 | 20.70 | 2 | 4,533 | 0.04% |
|
| 2019/02/20 | 2 | 20.05 | 2 | 20.45 | 20.60 | 0 | 4,389 | 0.00% |
|
| 2019/02/19 | 3 | 20.07 | 0 | 0.00 | 20.40 | 3 | 4,310 | 0.07% |
|
| 2019/02/18 | 5 | 19.50 | 6 | 19.55 | 19.85 | -1 | 4,147 | -0.02% |
|
| 2019/02/15 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 4,130 | 0.05% |
|
| 2019/02/14 | 3 | 19.38 | 0 | 0.00 | 19.30 | 3 | 4,159 | 0.07% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 18.85 | 18.75 | -1 | 4,007 | -0.02% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 3,969 | -0.05% |
|
| 2019/01/28 | 7 | 18.49 | 5 | 18.45 | 18.40 | 2 | 4,007 | 0.05% |
|
| 2019/01/25 | 2 | 18.35 | 2 | 18.50 | 18.35 | 0 | 4,066 | 0.00% |
|
| 2019/01/22 | 15 | 18.33 | 15 | 18.27 | 18.20 | 0 | 4,305 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 4 | 18.55 | 18.70 | -4 | 4,434 | -0.09% |
|
| 2019/01/17 | 10 | 18.17 | 0 | 0.00 | 18.00 | 10 | 4,714 | 0.21% |
|
| 2019/01/16 | 0 | 0.00 | 15 | 18.37 | 18.25 | -15 | 4,755 | -0.32% |
|
| 2019/01/14 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 4,824 | 0.10% |
|
| 2019/01/11 | 2 | 18.30 | 2 | 18.45 | 18.30 | 0 | 4,949 | 0.00% |
|
| 2019/01/10 | 18 | 18.54 | 8 | 18.51 | 18.35 | 10 | 4,959 | 0.20% |
|
| 2019/01/09 | 1 | 18.65 | 1 | 18.70 | 18.85 | 0 | 4,820 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 5,057 | -0.04% |
|
| 2019/01/03 | 2 | 18.05 | 0 | 0.00 | 17.80 | 2 | 5,137 | 0.04% |
|
| 2019/01/02 | 12 | 18.00 | 12 | 18.23 | 18.25 | 0 | 5,324 | 0.00% |
|
| 2018/12/28 | 22 | 18.40 | 4 | 18.35 | 18.15 | 18 | 5,291 | 0.34% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 17.90 | 18.00 | -5 | 5,234 | -0.10% |
|
| 2018/12/26 | 1 | 17.90 | 6 | 17.70 | 17.70 | -5 | 5,199 | -0.10% |
|
| 2018/12/19 | 0 | 0.00 | 9 | 18.42 | 18.25 | -9 | 5,627 | -0.16% |
|
| 2018/12/18 | 2 | 17.80 | 2 | 17.95 | 18.10 | 0 | 5,672 | 0.00% |
|
| 2018/12/17 | 3 | 18.15 | 1 | 18.25 | 18.15 | 2 | 5,727 | 0.03% |
|
| 2018/12/14 | 6 | 18.25 | 0 | 0.00 | 18.15 | 6 | 5,789 | 0.10% |
|
| 2018/12/12 | 0 | 0.00 | 6 | 18.25 | 18.95 | -6 | 5,877 | -0.10% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 17.55 | 17.65 | -3 | 5,783 | -0.05% |
|
| 2018/12/10 | 2 | 17.30 | 4 | 17.48 | 17.50 | -2 | 5,967 | -0.03% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 18.15 | 17.90 | -2 | 6,060 | -0.03% |
|
| 2018/12/06 | 0 | 0.00 | 7 | 17.96 | 17.60 | -7 | 6,141 | -0.11% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 18.45 | 18.45 | -4 | 6,429 | -0.06% |
|
| 2018/12/04 | 13 | 19.20 | 1 | 19.05 | 19.05 | 12 | 6,520 | 0.18% |
|
| 2018/12/03 | 6 | 19.16 | 2 | 19.45 | 19.30 | 4 | 6,460 | 0.06% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 18.70 | 18.65 | -2 | 6,410 | -0.03% |
|
| 2018/11/27 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 6,276 | 0.03% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 17.20 | 17.45 | -3 | 6,243 | -0.05% |
|
| 2018/11/22 | 3 | 17.47 | 8 | 17.45 | 17.25 | -5 | 6,360 | -0.08% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 17.15 | 17.30 | -2 | 6,442 | -0.03% |
|
| 2018/11/16 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 6,486 | 0.03% |
|
| 2018/11/15 | 3 | 16.80 | 3 | 16.80 | 16.85 | 0 | 6,457 | 0.00% |
|
| 2018/11/14 | 6 | 17.01 | 7 | 16.99 | 17.00 | -1 | 6,473 | -0.02% |
|
| 2018/11/13 | 3 | 16.18 | 7 | 16.31 | 16.70 | -4 | 6,541 | -0.06% |
|
| 2018/11/12 | 10 | 16.68 | 5 | 16.70 | 16.75 | 5 | 6,591 | 0.08% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 16.70 | 16.90 | -2 | 6,873 | -0.03% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 16.70 | 16.65 | -5 | 6,995 | -0.07% |
|
| 2018/11/06 | 0 | 0.00 | 15 | 16.35 | 16.30 | -15 | 7,272 | -0.21% |
|
| 2018/11/02 | 1 | 16.75 | 3 | 16.65 | 16.35 | -2 | 7,498 | -0.03% |
|
| 2018/11/01 | 0 | 0.00 | 15 | 16.37 | 16.40 | -15 | 7,540 | -0.20% |
|
| 2018/10/31 | 0 | 0.00 | 7 | 15.63 | 15.70 | -7 | 7,598 | -0.09% |
|
| 2018/10/30 | 9 | 14.98 | 2 | 15.00 | 14.95 | 7 | 7,590 | 0.09% |
|
| 2018/10/29 | 44 | 15.21 | 4 | 15.40 | 15.35 | 40 | 7,595 | 0.53% |
|
| 2018/10/26 | 0 | 0.00 | 16 | 15.40 | 15.60 | -16 | 7,951 | -0.20% |
|
| 2018/10/25 | 0 | 0.00 | 15 | 14.52 | 14.40 | -15 | 7,877 | -0.19% |
|
| 2018/10/24 | 4 | 15.63 | 8 | 15.60 | 15.60 | -4 | 7,892 | -0.05% |
|
| 2018/10/23 | 4 | 16.25 | 2 | 15.95 | 15.90 | 2 | 8,105 | 0.02% |
|
| 2018/10/18 | 2 | 16.10 | 0 | 0.00 | 16.35 | 2 | 8,793 | 0.02% |
|
| 2018/10/17 | 8 | 16.63 | 4 | 16.65 | 16.35 | 4 | 8,833 | 0.05% |
|
| 2018/10/16 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 9,085 | 0.02% |
|
| 2018/10/15 | 2 | 16.90 | 0 | 0.00 | 16.35 | 2 | 9,239 | 0.02% |
|
| 2018/10/12 | 1 | 16.00 | 1 | 17.25 | 16.90 | 0 | 9,365 | 0.00% |
|
| 2018/10/09 | 37 | 20.54 | 0 | 0.00 | 19.00 | 37 | 9,615 | 0.38% |
|
| 2018/10/08 | 2 | 20.75 | 39 | 20.81 | 20.75 | -37 | 9,751 | -0.38% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 22.45 | 22.20 | -2 | 10,193 | -0.02% |
|
| 2018/10/02 | 10 | 22.64 | 33 | 22.55 | 22.35 | -23 | 10,690 | -0.22% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 10,939 | -0.02% |
|
| 2018/09/28 | 3 | 22.88 | 1 | 22.85 | 22.80 | 2 | 11,295 | 0.02% |
|
| 2018/09/27 | 3 | 22.27 | 0 | 0.00 | 22.65 | 3 | 11,474 | 0.03% |
|
| 2018/09/26 | 9 | 22.58 | 1 | 22.75 | 22.40 | 8 | 11,747 | 0.07% |
|
| 2018/09/25 | 1 | 21.50 | 8 | 22.11 | 22.40 | -7 | 11,930 | -0.06% |
|
| 2018/09/21 | 3 | 21.25 | 0 | 0.00 | 21.35 | 3 | 12,137 | 0.02% |
|
| 2018/09/20 | 7 | 21.52 | 2 | 21.00 | 21.00 | 5 | 12,721 | 0.04% |
|
| 2018/09/19 | 2 | 21.75 | 2 | 21.95 | 21.70 | 0 | 12,984 | 0.00% |
|
| 2018/09/18 | 2 | 21.05 | 2 | 21.45 | 21.25 | 0 | 13,358 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 20.95 | 21.30 | -2 | 13,956 | -0.01% |
|
| 2018/09/14 | 3 | 21.72 | 5 | 21.46 | 21.05 | -2 | 14,785 | -0.01% |
|
| 2018/09/13 | 4 | 20.60 | 0 | 0.00 | 20.55 | 4 | 16,738 | 0.02% |
|
| 2018/09/12 | 1 | 21.00 | 4 | 20.44 | 20.40 | -3 | 17,880 | -0.02% |
|
| 2018/09/11 | 3 | 20.95 | 9.8 | 20.88 | 21.25 | -6.8 | 18,847 | -0.04% |
|
| 2018/09/10 | 8 | 21.15 | 5 | 20.45 | 20.85 | 3 | 19,986 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 21.95 | 21.90 | -5 | 20,432 | -0.02% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 22.95 | 22.95 | -5 | 20,773 | -0.02% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 22.48 | 22.60 | -4 | 20,969 | -0.02% |
|
| 2018/09/03 | 7 | 22.49 | 0 | 0.00 | 22.25 | 7 | 21,380 | 0.03% |
|
| 2018/08/31 | 32 | 22.90 | 0 | 0.00 | 22.90 | 32 | 21,938 | 0.15% |
|
| 2018/08/30 | 2 | 22.95 | 2 | 22.85 | 22.85 | 0 | 22,077 | 0.00% |
|
| 2018/08/29 | 5 | 22.71 | 5 | 23.35 | 22.85 | 0 | 22,219 | 0.00% |
|
| 2018/08/28 | 5 | 23.18 | 12 | 23.38 | 22.70 | -7 | 22,516 | -0.03% |
|
| 2018/08/24 | 5 | 22.16 | 0 | 0.00 | 22.45 | 5 | 23,645 | 0.02% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 22.20 | 22.05 | -2 | 24,241 | -0.01% |
|
| 2018/08/22 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 24,375 | 0.00% |
|
| 2018/08/21 | 6 | 22.22 | 2 | 22.20 | 22.20 | 4 | 24,402 | 0.02% |
|
| 2018/08/20 | 6 | 22.13 | 4 | 22.25 | 22.00 | 2 | 24,419 | 0.01% |
|
| 2018/08/17 | 4 | 22.30 | 2 | 22.25 | 22.25 | 2 | 24,401 | 0.01% |
|
| 2018/08/16 | 14 | 22.10 | 32 | 22.35 | 22.35 | -18 | 24,380 | -0.07% |
|
| 2018/08/15 | 26 | 22.25 | 2 | 21.75 | 21.75 | 24 | 24,083 | 0.10% |
|
| 2018/08/14 | 1 | 22.60 | 1 | 22.55 | 22.55 | 0 | 23,947 | 0.00% |
|
| 2018/08/13 | 4 | 22.40 | 2 | 22.10 | 22.40 | 2 | 23,859 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 6 | 25.17 | 24.50 | -6 | 23,631 | -0.03% |
|
| 2018/08/09 | 6 | 24.77 | 5 | 24.79 | 24.50 | 1 | 23,490 | 0.00% |
|
| 2018/08/08 | 1 | 25.25 | 3 | 25.70 | 25.10 | -2 | 23,518 | -0.01% |
|
| 2018/08/07 | 25 | 25.96 | 30 | 25.37 | 25.20 | -5 | 23,422 | -0.02% |
|
| 2018/08/06 | 9 | 26.27 | 6 | 26.37 | 26.30 | 3 | 23,274 | 0.01% |
|
| 2018/08/03 | 11 | 26.16 | 41 | 26.26 | 26.10 | -30 | 23,219 | -0.13% |
|
| 2018/08/02 | 10 | 27.01 | 11 | 26.60 | 26.00 | -1 | 23,130 | 0.00% |
|
| 2018/08/01 | 41 | 26.31 | 12 | 26.46 | 26.40 | 29 | 22,657 | 0.13% |
|
| 2018/07/31 | 1 | 26.50 | 18 | 26.37 | 26.50 | -17 | 22,500 | -0.08% |
|
| 2018/07/30 | 24 | 26.60 | 11 | 26.41 | 26.15 | 13 | 22,424 | 0.06% |
|
| 2018/07/27 | 31 | 26.73 | 17 | 26.49 | 26.85 | 14 | 22,151 | 0.06% |
|
| 2018/07/26 | 23 | 25.61 | 14 | 25.71 | 25.45 | 9 | 21,477 | 0.04% |
|
| 2018/07/25 | 2 | 25.05 | 2 | 25.05 | 24.95 | 0 | 21,285 | 0.00% |
|
| 2018/07/24 | 13 | 24.89 | 4 | 25.08 | 25.00 | 9 | 21,245 | 0.04% |
|
| 2018/07/23 | 15 | 24.85 | 24 | 24.94 | 24.60 | -9 | 21,176 | -0.04% |
|
| 2018/07/20 | 5 | 25.91 | 3 | 25.75 | 25.85 | 2 | 20,869 | 0.01% |
|
| 2018/07/19 | 15 | 27.00 | 16 | 27.19 | 27.10 | -1 | 20,670 | 0.00% |
|
| 2018/07/18 | 0.4 | 26.60 | 1 | 26.90 | 26.50 | -0.6 | 20,395 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 27.00 | 26.65 | -2 | 20,214 | -0.01% |
|
| 2018/07/16 | 5 | 27.65 | 3 | 27.43 | 27.50 | 2 | 20,095 | 0.01% |
|
| 2018/07/13 | 16 | 27.59 | 13 | 27.49 | 27.40 | 3 | 19,820 | 0.02% |
|
| 2018/07/12 | 4 | 27.29 | 3 | 27.27 | 26.85 | 1 | 19,498 | 0.01% |
|
| 2018/07/11 | 22 | 27.42 | 16 | 27.33 | 27.00 | 6 | 19,339 | 0.03% |
|
| 2018/07/10 | 4 | 26.94 | 1 | 27.20 | 27.00 | 3 | 18,959 | 0.02% |
|
| 2018/07/09 | 35 | 27.39 | 42 | 27.36 | 27.20 | -7 | 18,764 | -0.04% |
|
| 2018/07/06 | 15 | 26.45 | 12 | 26.24 | 26.30 | 3 | 18,472 | 0.02% |
|
| 2018/07/05 | 7 | 26.82 | 4 | 26.44 | 25.90 | 3 | 18,151 | 0.02% |
|
| 2018/07/04 | 21 | 28.09 | 21 | 28.21 | 27.60 | 0 | 17,948 | 0.00% |
|
| 2018/07/03 | 7 | 28.58 | 8 | 28.88 | 27.70 | -1 | 17,621 | -0.01% |
|
| 2018/07/02 | 9 | 28.96 | 4 | 29.48 | 28.45 | 5 | 17,320 | 0.03% |
|
| 2018/06/29 | 12 | 29.08 | 14 | 29.23 | 29.40 | -2 | 17,004 | -0.01% |
|
| 2018/06/28 | 14.2 | 28.79 | 15 | 28.83 | 28.75 | -0.8 | 16,361 | 0.00% |
|
| 2018/06/27 | 24 | 30.63 | 22 | 30.60 | 29.80 | 2 | 16,090 | 0.01% |
|
| 2018/06/26 | 15 | 29.48 | 9 | 29.86 | 29.80 | 6 | 15,756 | 0.04% |
|
| 2018/06/25 | 28 | 31.21 | 14 | 31.53 | 30.85 | 14 | 15,136 | 0.09% |
|
| 2018/06/22 | 175 | 34.58 | 176 | 34.43 | 33.25 | -1 | 14,312 | -0.01% |
大買/大賣/
|
| 2018/06/21 | 40 | 32.70 | 41 | 32.77 | 33.40 | -1 | 12,210 | -0.01% |
|
| 2018/06/20 | 29 | 32.05 | 28 | 32.32 | 30.40 | 1 | 11,036 | 0.01% |
|
| 2018/06/19 | 88 | 32.52 | 105 | 32.39 | 32.35 | -17 | 9,988 | -0.17% |
大賣/
|
| 2018/06/15 | 37 | 28.35 | 24.8 | 28.95 | 30.45 | 12.2 | 8,619 | 0.14% |
|
| 2018/06/14 | 5 | 27.88 | 5 | 27.75 | 27.70 | 0 | 8,117 | 0.00% |
|
| 2018/06/13 | 3 | 28.77 | 5 | 28.89 | 28.30 | -2 | 8,003 | -0.02% |
|
| 2018/06/12 | 15 | 27.57 | 13 | 27.55 | 27.75 | 2 | 7,649 | 0.03% |
|
| 2018/06/11 | 6 | 29.06 | 12 | 29.15 | 28.85 | -6 | 7,406 | -0.08% |
|
| 2018/06/08 | 15 | 28.04 | 97 | 28.04 | 28.55 | -82 | 7,046 | -1.16% |
|
| 2018/06/07 | 3 | 27.10 | 5 | 26.95 | 27.00 | -2 | 6,556 | -0.03% |
|
| 2018/06/06 | 13 | 27.04 | 3 | 27.45 | 27.45 | 10 | 6,469 | 0.15% |
|
| 2018/06/05 | 9 | 27.63 | 21 | 27.47 | 27.30 | -12 | 6,305 | -0.19% |
|
| 2018/06/04 | 58 | 27.23 | 26.3 | 27.60 | 26.65 | 31.7 | 6,121 | 0.52% |
|
| 2018/06/01 | 98 | 26.85 | 69 | 26.88 | 26.85 | 29 | 5,703 | 0.51% |
|
| 2018/05/31 | 44 | 25.12 | 29 | 25.17 | 25.60 | 15 | 4,897 | 0.31% |
|
| 2018/05/30 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 4,319 | 0.02% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 4,252 | -0.05% |
|
| 2018/05/28 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 4,333 | 0.02% |
|
| 2018/05/25 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 4,493 | 0.02% |
|
| 2018/05/22 | 1 | 22.10 | 3 | 22.10 | 22.05 | -2 | 4,458 | -0.04% |
|
| 2018/05/21 | 3 | 22.15 | 3 | 22.18 | 22.25 | 0 | 4,496 | 0.00% |
|
| 2018/05/17 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 4,561 | 0.02% |
|
| 2018/05/16 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 4,561 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 4,590 | -0.04% |
|
| 2018/05/09 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 4,630 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 22.35 | 22.10 | -3 | 4,632 | -0.06% |
|
| 2018/05/07 | 3 | 22.20 | 0 | 0.00 | 22.35 | 3 | 4,667 | 0.06% |
|
| 2018/04/30 | 3 | 22.00 | 3 | 22.05 | 22.10 | 0 | 4,789 | 0.00% |
|
| 2018/04/23 | 10 | 23.54 | 25 | 23.21 | 22.85 | -15 | 5,385 | -0.28% |
|
| 2018/04/20 | 10 | 23.30 | 0 | 0.00 | 23.55 | 10 | 5,516 | 0.18% |
|
| 2018/04/19 | 0 | 0.00 | 3.2 | 23.16 | 23.30 | -3.2 | 5,648 | -0.06% |
|
| 2018/04/16 | 0 | 0.00 | 8 | 22.70 | 22.50 | -8 | 5,651 | -0.14% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 22.80 | 22.85 | -2 | 5,658 | -0.04% |
|
| 2018/04/11 | 2 | 22.80 | 5 | 22.75 | 22.75 | -3 | 5,807 | -0.05% |
|
| 2018/04/09 | 5 | 22.85 | 5 | 22.75 | 23.20 | 0 | 5,937 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 22.60 | 23.05 | -5 | 5,902 | -0.08% |
|
| 2018/03/30 | 5 | 23.45 | 0 | 0.00 | 23.05 | 5 | 6,017 | 0.08% |
|
| 2018/03/29 | 10 | 22.93 | 5 | 23.00 | 23.00 | 5 | 5,981 | 0.08% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 21.60 | 21.65 | -5 | 5,824 | -0.09% |
|
| 2018/03/26 | 5 | 21.49 | 1 | 21.35 | 21.40 | 4 | 5,804 | 0.07% |
|
| 2018/03/23 | 2 | 21.20 | 2 | 21.35 | 21.40 | 0 | 5,789 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 22.45 | 22.30 | -4 | 5,800 | -0.07% |
|
| 2018/03/21 | 4 | 23.25 | 0 | 0.00 | 22.75 | 4 | 5,777 | 0.07% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 23.61 | 23.50 | -5 | 5,752 | -0.09% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 23.80 | 23.80 | -5 | 5,802 | -0.09% |
|
| 2018/03/13 | 3 | 24.40 | 1 | 24.20 | 24.05 | 2 | 5,946 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 12 | 23.95 | 24.25 | -12 | 6,021 | -0.20% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 23.60 | 23.65 | -6 | 6,071 | -0.10% |
|
| 2018/03/08 | 7 | 24.07 | 9 | 24.30 | 23.80 | -2 | 6,163 | -0.03% |
|
| 2018/03/07 | 7 | 23.64 | 10 | 23.70 | 23.45 | -3 | 6,081 | -0.05% |
|
| 2018/03/06 | 1 | 23.70 | 2 | 23.85 | 23.85 | -1 | 6,221 | -0.02% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 23.75 | 22.90 | -4 | 6,385 | -0.06% |
|
| 2018/03/02 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 6,628 | 0.02% |
|
| 2018/02/27 | 2.5 | 23.55 | 6 | 23.88 | 23.30 | -3.5 | 7,022 | -0.05% |
|
| 2018/02/26 | 2 | 23.53 | 0 | 0.00 | 23.25 | 2 | 7,364 | 0.03% |
|
| 2018/02/23 | 3 | 23.37 | 1 | 23.25 | 23.15 | 2 | 8,447 | 0.02% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 22.90 | 23.05 | -10 | 8,718 | -0.11% |
|
| 2018/02/21 | 0.1 | 22.35 | 1.6 | 22.35 | 22.45 | -1.5 | 8,702 | -0.02% |
|
| 2018/02/12 | 10 | 21.80 | 10 | 21.85 | 21.55 | 0 | 8,672 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 36 | 21.03 | 21.20 | -36 | 8,748 | -0.41% |
|
| 2018/02/01 | 1 | 23.25 | 10 | 22.87 | 23.10 | -9 | 8,940 | -0.10% |
|
| 2018/01/31 | 8 | 22.61 | 13 | 22.61 | 22.70 | -5 | 9,026 | -0.06% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 22.88 | 22.85 | -2 | 9,326 | -0.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 9,389 | -0.01% |
|
| 2018/01/25 | 2 | 23.70 | 2 | 23.45 | 23.20 | 0 | 9,366 | 0.00% |
|
| 2018/01/23 | 24 | 23.39 | 0 | 0.00 | 23.10 | 24 | 9,438 | 0.25% |
|
| 2018/01/18 | 0 | 0.00 | 0 | 23.45 | 23.55 | 0 | 9,269 | 0.00% |
|
| 2018/01/17 | 1 | 23.30 | 2 | 23.00 | 23.30 | -1 | 9,004 | -0.01% |
|
| 2018/01/16 | 5 | 23.45 | 0 | 0.00 | 23.30 | 5 | 8,980 | 0.06% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 8,657 | -0.02% |
|
| 2018/01/10 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 8,606 | 0.02% |
|
| 2018/01/09 | 2 | 21.70 | 3 | 21.75 | 21.40 | -1 | 8,630 | -0.01% |
|
| 2018/01/08 | 3 | 21.60 | 2 | 21.80 | 21.45 | 1 | 8,685 | 0.01% |
|
| 2018/01/05 | 2 | 22.53 | 1 | 22.45 | 22.45 | 1 | 8,670 | 0.01% |
|
| 2018/01/04 | 26 | 22.86 | 3 | 22.80 | 23.10 | 23 | 8,692 | 0.26% |
|
| 2018/01/03 | 0 | 0.00 | 15 | 21.53 | 21.70 | -15 | 8,776 | -0.17% |
|