金像電 (2368)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
187.0
漲跌
▼9.5
漲幅
-4.83%
成交量
7,799張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	191.00	1	191.00	187.00	1	9,799	0.01%
2024/04/24	2	195.00	2	197.25	196.50	0	9,812	0.00%
2024/04/22	4.4	187.08	0	0.00	182.00	4.4	9,666	0.05%
2024/04/19	6.1	199.92	0	0.00	196.00	6.1	9,531	0.06%
2024/04/17	1	202.50	0	0.00	201.50	1	9,472	0.01%
2024/04/16	0	0.00	0.7	204.80	201.50	-0.7	9,455	-0.01%
2024/04/15	3.1	218.47	1.3	218.88	212.50	1.8	9,443	0.02%
2024/04/12	2.1	229.10	0	0.00	229.50	2.1	9,313	0.02%
2024/04/11	0	0.00	1	228.00	229.50	-1	9,337	-0.01%
2024/04/10	1	237.00	1	232.00	230.50	0	9,333	0.00%
2024/04/09	12	236.96	1.6	237.31	237.00	10.4	9,352	0.11%
2024/04/08	12	247.08	0	0.00	242.50	12	9,345	0.13%
2024/04/03	1	236.50	3	237.67	241.00	-2	9,259	-0.02%
2024/04/02	2	234.00	0	0.00	234.00	2	9,240	0.02%
2024/03/28	2	246.00	2	248.00	244.50	0	9,107	0.00%
2024/03/27	2	252.75	2	254.75	251.00	0	9,052	0.00%
2024/03/26	10	250.00	0	0.00	242.00	10	8,927	0.11%
2024/03/25	500	248.96	0.1	250.00	247.50	500	8,912	5.61%	大買/鉅額交易
2024/03/22	252.1	246.39	2.2	247.86	247.50	250	8,866	2.82%	大買/鉅額交易
2024/03/20	0	0.00	1	232.00	229.50	-1	8,699	-0.01%
2024/03/19	2.4	230.65	0	0.00	229.50	2.4	8,751	0.03%
2024/03/18	0.1	234.00	1	239.00	238.00	-0.9	8,684	-0.01%
2024/03/15	7	231.29	7	232.57	232.50	0	8,689	0.00%
2024/03/14	1.1	221.59	2	224.00	220.50	-0.9	8,659	-0.01%
2024/03/13	3.3	239.53	2	240.00	229.00	1.3	8,739	0.01%
2024/03/08	2.1	251.45	1.1	255.69	249.50	1	8,641	0.01%
2024/03/07	14	265.04	1.1	252.56	252.50	12.9	8,595	0.15%
2024/03/06	5	261.80	2	270.75	274.50	3	8,335	0.04%
2024/03/05	2	264.00	3	266.00	265.50	-1	8,341	-0.01%
2024/03/04	3	266.33	2	267.00	259.00	1	8,359	0.01%
2024/03/01	1	265.00	0	0.00	261.50	1	8,322	0.01%
2024/02/23	1	260.00	3	263.33	262.00	-2	8,128	-0.02%
2024/02/22	1	254.50	0	0.00	255.50	1	8,003	0.01%
2024/02/21	2	256.50	5.1	258.59	259.50	-3.1	7,836	-0.04%
2024/02/20	1	260.00	0	0.00	261.50	1	7,793	0.01%
2024/02/19	2	266.00	1	263.00	265.00	1	7,781	0.01%
2024/02/16	1	266.00	3	272.33	275.00	-2	7,674	-0.03%
2024/02/15	1	271.00	2	273.00	273.00	-1	7,656	-0.01%
2024/02/05	3	249.50	1.1	241.91	248.50	1.9	7,528	0.03%
2024/02/02	32	241.64	44.1	241.12	241.00	-12.1	7,755	-0.16%
2024/02/01	0	0.00	1	232.00	231.50	-1	7,649	-0.01%
2024/01/31	15	233.23	201	235.38	229.00	-186	7,741	-2.40%	大賣/鉅額交易
2024/01/30	1	230.00	1	234.00	234.00	0	7,738	0.00%
2024/01/29	1	223.00	2	221.25	224.50	-1	7,520	-0.01%
2024/01/26	2	220.50	2	222.00	216.50	0	7,612	0.00%
2024/01/25	3	221.67	4	221.63	222.50	-1	7,651	-0.01%
2024/01/24	0	0.00	1	217.00	216.50	-1	7,583	-0.01%
2024/01/23	1	217.00	1	223.50	221.50	0	7,645	0.00%
2024/01/22	3	218.01	3.2	219.53	222.00	-0.2	7,580	0.00%
2024/01/19	2	204.00	2	206.00	204.00	0	7,423	0.00%
2024/01/17	1	212.50	0	0.00	210.50	1	7,369	0.01%
2024/01/16	3	214.17	3	216.00	214.50	0	7,386	0.00%
2024/01/15	0	0.00	1	211.50	216.00	-1	7,379	-0.01%
2024/01/12	1	205.00	1	207.00	208.00	0	7,425	0.00%
2024/01/11	2	200.50	3	201.00	206.00	-1	7,457	-0.01%
2024/01/10	2	198.00	2	199.50	200.00	0	7,509	0.00%
2024/01/09	0.2	198.00	0	0.00	195.50	0.2	7,541	0.00%
2024/01/08	2	206.00	2	208.00	204.50	0	7,519	0.00%
2024/01/05	0	0.00	2	207.25	205.50	-2	7,562	-0.03%
2024/01/04	3	215.50	2	218.00	213.00	1	7,600	0.01%
2024/01/03	0	0.00	1	219.00	218.50	-1	7,637	-0.01%
2023/12/28	1	214.50	0	0.00	214.50	1	7,853	0.01%
2023/12/26	202	215.14	2	214.00	215.50	200	8,392	2.38%	大買/鉅額交易
2023/12/20	0	213.50	2	213.50	213.50	-2	9,114	-0.02%
2023/12/18	4	215.75	2	215.50	216.00	2	9,215	0.02%
2023/12/14	3	222.67	2	220.00	220.00	1	9,289	0.01%
2023/12/13	1	224.50	1	224.50	223.50	0	9,307	0.00%
2023/12/12	2	219.25	3	221.00	219.50	-1	9,358	-0.01%
2023/12/11	10	230.00	9.1	222.00	220.50	1	9,350	0.01%
2023/12/08	2	237.50	4.1	238.05	238.00	-2.1	9,317	-0.02%
2023/12/07	9	227.22	8	227.19	224.50	1	9,137	0.01%
2023/12/06	0	0.00	2	223.25	223.50	-2	9,168	-0.02%
2023/12/05	1	214.00	0	0.00	212.00	1	9,163	0.01%
2023/12/04	4.1	224.74	0.1	229.50	224.00	4	9,137	0.04%
2023/12/01	0	225.00	0	0.00	229.50	0	9,393	0.00%
2023/11/29	0	0.00	1	225.00	225.00	-1	9,460	-0.01%
2023/11/28	0.2	215.87	1	219.50	217.50	-0.8	9,624	-0.01%
2023/11/27	1	213.00	0	0.00	211.50	1	9,746	0.01%
2023/11/24	1	219.00	0	0.00	217.50	1	9,920	0.01%
2023/11/23	1	216.00	0	0.00	215.50	1	9,995	0.01%
2023/11/22	0.1	220.50	0	0.00	221.00	0.1	10,095	0.00%
2023/11/20	2	221.25	2.1	222.74	223.50	-0.1	10,564	0.00%
2023/11/17	0	0.00	1	221.00	221.50	-1	10,825	-0.01%
2023/11/16	8.1	220.07	5	223.70	220.50	3.1	10,939	0.03%
2023/11/15	4	232.13	3	232.50	229.00	1	10,990	0.01%
2023/11/14	2	228.50	10.1	229.33	232.00	-8.1	11,656	-0.07%
2023/11/13	3	224.00	0	0.00	217.00	3	12,092	0.02%
2023/11/10	8.2	218.61	10	222.70	220.50	-1.8	12,229	-0.01%
2023/11/09	2	212.75	2	209.00	215.00	0	12,137	0.00%
2023/11/08	4	207.00	3	208.17	209.00	1	12,248	0.01%
2023/11/07	1	200.50	1	200.00	200.00	0	12,491	0.00%
2023/11/06	1	193.00	0	0.00	197.50	1	12,660	0.01%
2023/11/03	2	189.50	4	189.63	189.00	-2	12,868	-0.02%
2023/11/02	11	182.00	11	180.82	184.00	0	12,928	0.00%
2023/11/01	22	176.48	2	175.50	177.00	20	13,071	0.15%
2023/10/27	0	0.00	1	187.00	186.50	-1	13,444	-0.01%
2023/10/26	3	193.33	23	187.85	187.00	-20	13,636	-0.15%
2023/10/17	1	215.00	1	210.00	207.50	0	14,675	0.00%
2023/10/16	3	216.00	2	218.00	215.00	1	14,732	0.01%
2023/10/13	3	221.33	3	223.67	223.00	0	14,818	0.00%
2023/10/12	1	222.00	2	223.75	223.50	-1	14,832	-0.01%
2023/10/11	2	224.00	2	225.86	218.00	0	14,997	0.00%
2023/10/06	2	225.49	2	221.00	221.00	0	15,293	0.00%
2023/10/05	1	219.00	3	222.50	222.50	-2	15,490	-0.01%
2023/10/04	2	214.00	2	215.50	221.00	0	15,730	0.00%
2023/10/03	5	219.60	7	222.63	219.00	-2	15,759	-0.01%
2023/10/02	3	221.17	0	0.00	215.50	3	15,638	0.02%
2023/09/28	3	214.00	5	217.40	219.50	-2	15,485	-0.01%
2023/09/27	2	207.75	3	209.83	211.50	-1	15,348	-0.01%
2023/09/26	4.1	208.52	1	204.00	204.00	3.1	15,546	0.02%
2023/09/25	2	215.21	1	215.00	211.00	1	15,739	0.01%
2023/09/22	1	200.00	1	200.50	201.00	0	15,794	0.00%
2023/09/21	2	192.50	0	0.00	195.00	2	15,813	0.01%
2023/09/20	0	0.00	1	193.50	193.50	-1	15,888	-0.01%
2023/09/19	0	0.00	1.5	192.91	190.00	-1.5	15,919	-0.01%
2023/09/18	1	191.50	0	0.00	193.00	1	15,947	0.01%
2023/09/14	0	0.00	2	197.50	199.50	-2	16,237	-0.01%
2023/09/13	2	199.00	0	0.00	194.00	2	16,324	0.01%
2023/09/12	1	200.50	1.1	202.14	200.00	-0.1	16,419	0.00%
2023/09/11	4.1	204.30	4.1	198.85	199.00	0	16,718	0.00%
2023/09/08	2.1	207.93	3	208.17	208.50	-0.9	16,660	-0.01%
2023/09/07	3	210.17	1	209.50	209.50	2	16,783	0.01%
2023/09/06	0	0.00	2.1	216.08	216.50	-2.1	16,895	-0.01%
2023/09/05	3	208.50	3	208.67	208.00	0	16,863	0.00%
2023/09/04	2	203.00	2	205.00	206.00	0	16,963	0.00%
2023/09/01	4.1	206.27	2	207.75	201.00	2.1	17,167	0.01%
2023/08/31	4	209.63	4.1	213.13	215.50	-0.1	17,119	0.00%
2023/08/30	3	207.67	3	210.33	208.50	0	17,335	0.00%
2023/08/29	0	202.00	1	199.50	201.00	-1	17,494	-0.01%
2023/08/28	0.1	201.70	0	0.00	202.00	0.1	17,497	0.00%
2023/08/25	1.1	205.05	4	210.00	207.00	-3	17,578	-0.02%
2023/08/24	10.1	221.39	6	216.17	216.50	4.1	17,675	0.02%
2023/08/23	3	205.17	4	205.50	209.00	-1	17,478	-0.01%
2023/08/22	3	204.50	7	203.50	201.50	-4	17,694	-0.02%
2023/08/21	3	201.83	2	204.00	201.50	1	18,190	0.01%
2023/08/18	8	206.06	7	206.14	203.50	1	18,218	0.01%
2023/08/17	1	193.00	7	195.65	206.50	-6	17,771	-0.03%
2023/08/16	5	179.50	6	182.33	188.00	-1	17,637	-0.01%
2023/08/15	6	179.75	6	181.08	180.00	0	18,217	0.00%
2023/08/14	10	176.30	9	173.72	173.50	1	18,299	0.01%
2023/08/11	2	174.50	10	174.85	178.50	-8	18,279	-0.04%
2023/08/10	18	170.44	8	167.06	166.50	10	18,003	0.06%
2023/08/09	2	179.75	14	178.64	179.00	-12	17,778	-0.07%
2023/08/08	3.1	170.52	7	171.57	172.00	-3.9	17,596	-0.02%
2023/08/07	5.3	168.49	6	167.17	168.00	-0.7	17,423	0.00%
2023/08/04	6	157.58	5	159.10	158.50	1	17,245	0.01%
2023/08/02	5.1	162.54	3	161.53	157.50	2	17,111	0.01%
2023/08/01	8	167.44	3	169.17	165.00	5	16,979	0.03%
2023/07/31	18	174.94	12	171.96	169.50	6	16,856	0.04%
2023/07/28	2	176.75	3	178.17	178.50	-1	16,700	-0.01%
2023/07/27	15	179.50	15	176.77	176.00	0	16,663	0.00%
2023/07/26	6	176.58	5	179.60	174.50	1	16,436	0.01%
2023/07/25	21.1	188.20	17	185.12	177.00	4.1	16,360	0.03%
2023/07/24	21	185.24	30	186.23	188.50	-9	16,090	-0.06%
2023/07/21	11	181.32	5	179.80	181.00	6	15,856	0.04%
2023/07/20	2	171.25	4	172.75	175.50	-2	15,743	-0.01%
2023/07/19	7	175.57	14	173.14	171.50	-7	15,678	-0.04%
2023/07/18	1	181.50	3	178.00	178.00	-2	15,619	-0.01%
2023/07/17	11	177.95	7	176.57	176.50	4	15,444	0.03%
2023/07/14	25	177.76	21.2	178.33	182.00	3.8	15,399	0.02%
2023/07/13	11	181.37	13	181.50	180.00	-2	15,223	-0.01%
2023/07/12	4	168.38	5	167.90	170.00	-1	15,013	-0.01%
2023/07/11	9	161.67	9	161.33	163.50	0	14,816	0.00%
2023/07/10	4.2	151.17	9	152.28	155.00	-4.8	14,581	-0.03%
2023/07/07	10	149.25	4	147.63	148.50	6	14,598	0.04%
2023/07/06	1.1	149.91	3.1	150.93	149.00	-2	14,706	-0.01%
2023/07/05	1	155.50	0	0.00	154.50	1	14,620	0.01%
2023/07/04	13	155.04	8	155.75	155.50	5	14,613	0.03%
2023/07/03	18	152.08	13	152.62	153.00	5	14,426	0.03%
2023/06/30	9	144.33	9	145.39	146.00	0	14,134	0.00%
2023/06/29	2	140.00	0	0.00	139.00	2	13,829	0.01%
2023/06/28	3	138.33	26	135.79	138.00	-23	13,872	-0.17%
2023/06/27	0	0.00	7	134.50	135.00	-7	13,928	-0.05%
2023/06/26	7	138.36	2	138.50	138.50	5	13,986	0.04%
2023/06/21	3	142.00	4	141.25	142.00	-1	13,981	-0.01%
2023/06/20	7	143.50	19	142.24	142.00	-12	14,126	-0.08%
2023/06/19	4.1	139.87	1	142.00	140.00	3.1	14,288	0.02%
2023/06/16	3	141.00	3	140.67	139.50	0	14,268	0.00%
2023/06/15	8	137.88	0	0.00	138.00	8	14,089	0.06%
2023/06/14	3	135.17	1	135.00	134.50	2	13,778	0.01%
2023/06/13	4	137.50	0	0.00	136.00	4	13,742	0.03%
2023/06/09	0	0.00	6	138.25	139.00	-6	13,416	-0.04%
2023/06/08	3	134.17	0	0.00	133.00	3	13,188	0.02%
2023/06/07	2	136.00	2	136.50	134.50	0	13,041	0.00%
2023/06/06	3	130.00	3	130.33	130.00	0	13,003	0.00%
2023/06/05	15	134.00	2	134.75	133.00	13	12,873	0.10%
2023/06/02	8	126.19	6	125.92	128.00	2	12,646	0.02%
2023/06/01	2	123.50	4	124.25	125.00	-2	12,322	-0.02%
2023/05/31	9	124.00	7	122.21	122.00	2	12,268	0.02%
2023/05/30	1	121.00	6	124.67	125.00	-5	12,147	-0.04%
2023/05/29	10	120.05	7	121.00	121.50	3	12,068	0.02%
2023/05/26	16	124.59	4	124.63	121.50	12	12,263	0.10%
2023/05/25	1	118.00	5	119.30	122.50	-4	11,877	-0.03%
2023/05/24	3	109.00	9	109.11	111.50	-6	11,324	-0.05%
2023/05/23	10	111.40	4	110.75	110.50	6	11,271	0.05%
2023/05/22	7	115.21	3	115.33	113.50	4	11,155	0.04%
2023/05/19	8	110.06	14.1	110.19	113.50	-6.1	10,654	-0.06%
2023/05/18	11	101.80	33	101.42	103.50	-22	9,916	-0.22%
2023/05/17	15	98.27	0	0.00	97.90	15	9,528	0.16%
2023/05/16	3	96.10	0	0.00	95.10	3	9,364	0.03%
2023/05/11	3	95.40	2.2	95.55	95.00	0.9	9,485	0.01%
2023/05/10	1	96.20	0.1	96.80	96.20	0.9	9,558	0.01%
2023/05/09	0	0.00	1	98.10	97.30	-1	9,660	-0.01%
2023/05/08	1	97.40	0	0.00	97.20	1	9,808	0.01%
2023/05/05	0	98.70	0	0.00	98.10	0	9,896	0.00%
2023/05/04	1	96.50	0	0.00	96.70	1	10,067	0.01%
2023/05/02	0	0.00	0.2	98.80	98.20	-0.2	10,195	0.00%
2023/04/28	3	99.90	3	98.90	98.60	0	10,223	0.00%
2023/04/26	2	95.20	2.2	96.48	98.40	-0.2	10,172	0.00%
2023/04/25	1	99.30	0	0.00	96.40	1	10,097	0.01%
2023/04/24	1	100.00	1	101.50	101.50	0	10,049	0.00%
2023/04/21	2.1	99.29	1	98.70	98.20	1.1	10,022	0.01%
2023/04/20	1	101.50	2	100.00	100.00	-1	10,003	-0.01%
2023/04/19	4.5	103.33	4	101.50	101.50	0.5	10,094	0.00%
2023/04/18	1	101.50	5	101.50	101.50	-4	10,103	-0.04%
2023/04/17	3	102.50	12	103.25	102.50	-9	10,135	-0.09%
2023/04/14	9	101.50	2	99.25	99.20	7	10,082	0.07%
2023/04/13	6	100.67	3	100.00	99.30	3	10,044	0.03%
2023/04/12	4	102.63	3	102.50	102.50	1	9,937	0.01%
2023/04/11	1	103.05	2.1	102.07	103.00	-1	9,756	-0.01%
2023/04/10	0.1	95.60	3	96.03	98.80	-3	9,568	-0.03%
2023/04/07	1	95.00	1	95.70	95.30	0	9,463	0.00%
2023/04/06	4	94.75	0	0.00	94.10	4	9,350	0.04%
2023/03/30	0	0.00	3	97.80	97.80	-3	9,224	-0.03%
2023/03/29	4	97.28	11	99.45	96.70	-7	9,142	-0.08%
2023/03/28	3	98.80	2	97.70	97.70	1	9,014	0.01%
2023/03/27	0	0.00	5	96.36	98.00	-5	8,784	-0.06%
2023/03/24	1	94.50	1	93.90	94.00	0	8,744	0.00%
2023/03/23	1	95.60	1	96.70	93.20	0	8,620	0.00%
2023/03/22	6	96.77	14.1	96.33	95.40	-8.1	8,401	-0.10%
2023/03/21	0	0.00	2	92.00	92.50	-2	7,819	-0.03%
2023/03/20	0	0.00	3	89.80	90.20	-3	7,651	-0.04%
2023/03/17	0	0.00	2	89.50	89.50	-2	7,608	-0.03%
2023/03/16	0	0.00	1	87.80	86.80	-1	7,566	-0.01%
2023/03/15	2	89.10	2	88.30	88.20	0	7,605	0.00%
2023/03/13	1	89.30	0	0.00	89.30	1	7,659	0.01%
2023/03/10	1	87.80	0	0.00	87.70	1	7,646	0.01%
2023/03/09	13	89.17	4	89.20	89.40	9	7,705	0.12%
2023/03/08	3	93.00	7	92.90	92.50	-4	7,507	-0.05%
2023/03/07	7	92.44	6	93.03	93.00	1	7,641	0.01%
2023/03/03	0	0.00	1.1	90.62	90.40	-1.1	7,685	-0.01%
2023/03/02	4.1	89.90	0	0.00	89.90	4.1	7,714	0.05%
2023/03/01	2	92.00	2	91.60	90.80	0	7,713	0.00%
2023/02/24	9	91.37	14	91.49	92.10	-5	7,631	-0.07%
2023/02/22	0	0.00	3	86.90	87.10	-3	7,565	-0.04%
2023/02/21	1	90.20	1	88.70	88.60	0	7,570	0.00%
2023/02/20	1	89.00	5	89.26	88.50	-4	7,537	-0.05%
2023/02/17	3	87.10	0	0.00	87.70	3	7,443	0.04%
2023/02/16	1.1	87.89	0	0.00	88.10	1.1	7,570	0.01%
2023/02/15	1	86.50	0	0.00	87.10	1	7,865	0.01%
2023/02/14	8	86.91	2	86.50	86.50	6	8,028	0.07%
2023/02/08	7	88.14	3	87.70	87.80	4	8,250	0.05%
2023/02/06	4	90.05	2	89.20	89.50	2	8,203	0.02%
2023/02/03	4	93.53	3.3	94.05	93.40	0.7	8,194	0.01%
2023/02/02	2	90.90	2	92.45	93.50	0	8,215	0.00%
2023/02/01	5	89.04	5	89.30	89.10	0	8,135	0.00%
2023/01/31	3	87.67	0	0.00	87.30	3	8,206	0.04%
2023/01/12	0	0.00	1	89.90	88.60	-1	8,742	-0.01%
2023/01/09	1	89.50	2.5	90.80	91.00	-1.5	9,201	-0.02%
2023/01/05	1.5	85.83	0	0.00	85.20	1.5	9,816	0.02%
2023/01/04	4	88.55	0	0.00	87.00	4	9,979	0.04%
2022/12/29	3	85.90	3	86.47	87.00	0	10,578	0.00%
2022/12/28	5	85.40	0	0.00	85.80	5	10,960	0.05%
2022/12/26	2	88.70	7	88.84	89.00	-5	11,494	-0.04%
2022/12/14	0.1	96.80	0	0.00	97.00	0.1	13,841	0.00%
2022/12/09	0	0.00	2	96.20	95.50	-2	14,169	-0.01%
2022/12/08	2	95.70	0	0.00	95.20	2	14,202	0.01%
2022/12/07	2	95.85	0	0.00	95.50	2	14,220	0.01%
2022/12/06	5	97.90	0	0.00	97.90	5	14,235	0.04%
2022/12/02	2	100.00	1	99.10	99.10	1	14,301	0.01%
2022/12/01	0	0.00	2	99.50	100.50	-2	14,353	-0.01%
2022/11/30	5	97.60	5	97.90	97.50	0	14,355	0.00%
2022/11/29	2	98.80	0	0.00	97.50	2	14,502	0.01%
2022/11/28	0	0.00	2	102.00	102.50	-2	14,402	-0.01%
2022/11/25	3	100.00	2	102.50	100.00	1	14,421	0.01%
2022/11/24	0	0.00	1	100.50	100.50	-1	14,483	-0.01%
2022/11/23	1	98.50	1	99.00	98.70	0	14,507	0.00%
2022/11/21	2	99.00	2	99.50	98.50	0	14,571	0.00%
2022/11/18	3	99.27	0	0.00	97.10	3	14,534	0.02%
2022/11/16	0	0.00	2	96.40	96.80	-2	14,513	-0.01%
2022/11/15	2	95.80	0	0.00	95.60	2	14,608	0.01%
2022/11/14	0	0.00	3	97.47	97.30	-3	14,948	-0.02%
2022/11/11	5	98.10	5	95.10	94.00	0	15,166	0.00%
2022/11/10	0	0.00	2.1	94.19	94.00	-2.1	15,028	-0.01%
2022/11/08	2	90.80	3.2	91.03	89.20	-1.2	15,431	-0.01%
2022/11/04	4	86.30	5	87.00	88.10	-1	15,145	-0.01%
2022/11/03	0	0.00	4	87.20	87.80	-4	15,102	-0.03%
2022/11/01	1	85.40	4	86.00	86.50	-3	15,093	-0.02%
2022/10/28	8	81.89	8.1	82.37	82.10	-0.1	14,853	0.00%
2022/10/27	0	0.00	2	78.90	81.50	-2	14,807	-0.01%
2022/10/26	13	77.58	13	77.68	76.90	0	14,684	0.00%
2022/10/25	5	79.18	3	80.17	78.40	2	14,672	0.01%
2022/10/24	6	81.18	4	81.03	80.00	2	14,785	0.01%
2022/10/21	5	81.60	2	83.00	79.90	3	14,848	0.02%
2022/10/20	23.1	82.08	23.1	79.41	82.30	0	14,883	0.00%
2022/10/19	14	83.93	13	84.51	83.00	1	14,935	0.01%
2022/10/18	5	83.42	4	83.90	83.00	1	15,190	0.01%
2022/10/17	4.2	82.40	4	84.65	84.60	0.2	15,263	0.00%
2022/10/14	6	90.38	4	90.63	88.00	2	15,056	0.01%
2022/10/13	4.2	91.93	4	92.85	88.80	0.2	14,846	0.00%
2022/10/12	2	87.15	2.2	88.18	90.50	-0.2	14,838	0.00%
2022/10/11	0.1	85.80	0	0.00	85.10	0.1	15,139	0.00%
2022/10/07	5.1	93.55	4	94.40	91.50	1.1	15,242	0.01%
2022/10/06	5	94.92	5	95.56	94.80	0	15,505	0.00%
2022/10/05	4	93.28	3	95.47	94.60	1	15,616	0.01%
2022/10/04	3.1	93.72	3	93.17	92.90	0.1	15,765	0.00%
2022/10/03	7	93.64	8	94.35	93.80	-1	15,903	-0.01%
2022/09/30	8	89.70	10.1	90.88	92.80	-2.1	15,691	-0.01%
2022/09/29	10.1	88.03	9	88.10	86.00	1.1	15,337	0.01%
2022/09/28	3.1	90.59	1.1	90.33	89.20	2	15,337	0.01%
2022/09/27	6	95.82	4	96.78	94.00	2	15,426	0.01%
2022/09/26	6.1	97.63	5.1	98.16	97.00	1	15,254	0.01%
2022/09/23	1	98.70	7.1	99.46	102.00	-6.1	15,044	-0.04%
2022/09/22	5	94.00	6	94.67	95.00	-1	14,706	-0.01%
2022/09/21	7.1	91.10	9.9	91.84	93.70	-2.8	14,786	-0.02%
2022/09/20	2	90.40	11.8	89.78	91.10	-9.8	14,894	-0.07%
2022/09/19	13.1	88.76	16.6	89.72	88.10	-3.5	15,034	-0.02%
2022/09/05	3	79.00	0	0.00	78.60	3	15,777	0.02%
2022/09/02	10	81.20	10	82.00	80.10	0	16,650	0.00%
2022/09/01	12	81.33	0	0.00	81.00	12	17,967	0.07%
2022/08/31	2	82.50	10	82.30	83.60	-8	18,273	-0.04%
2022/08/29	7	81.10	0	0.00	80.50	7	18,158	0.04%
2022/08/26	7	83.49	5	84.50	83.40	2	18,113	0.01%
2022/08/25	7	83.46	7	84.26	83.80	0	18,032	0.00%
2022/08/24	7	81.71	3	80.20	80.30	4	17,975	0.02%
2022/08/23	4	81.88	4	82.40	82.30	0	18,000	0.00%
2022/08/22	9	82.73	11	83.49	82.10	-2	18,094	-0.01%
2022/08/19	4	83.83	0	0.00	83.10	4	18,040	0.02%
2022/08/18	1	80.70	5	82.76	83.00	-4	18,263	-0.02%
2022/08/17	2	82.35	0	0.00	82.70	2	18,257	0.01%
2022/08/16	0	0.00	5	81.50	82.30	-5	18,279	-0.03%
2022/08/15	2	80.50	16	80.11	80.50	-14	18,163	-0.08%
2022/08/12	13	78.55	12	79.22	78.60	1	18,131	0.01%
2022/08/11	4.1	79.90	12	79.79	79.00	-7.9	18,111	-0.04%
2022/08/10	15	78.57	9	79.02	79.30	6	18,135	0.03%
2022/08/09	3	76.93	9	76.67	77.50	-6	17,820	-0.03%
2022/08/08	27	73.00	5	71.22	73.90	22	17,699	0.12%
2022/08/05	20	72.42	29	72.11	72.00	-9	17,868	-0.05%
2022/08/04	7	74.97	0	0.00	72.00	7	17,561	0.04%
2022/08/02	1	80.00	0	0.00	80.40	1	17,544	0.01%
2022/07/29	1	82.90	1	82.50	81.30	0	17,828	0.00%
2022/07/28	10	81.56	5	81.56	81.30	5	18,013	0.03%
2022/07/26	2	81.10	2	80.60	80.60	0	17,962	0.00%
2022/07/25	4	83.05	4	82.98	82.00	0	18,124	0.00%
2022/07/22	3	83.17	4	83.25	83.20	-1	18,249	-0.01%
2022/07/21	7	82.06	8	82.79	82.70	-1	18,378	-0.01%
2022/07/20	50	82.63	10	82.49	82.00	40	18,350	0.22%
2022/07/19	33	79.98	15	79.38	79.30	18	18,343	0.10%
2022/07/18	7	78.26	24	78.13	78.60	-17	18,432	-0.09%
2022/07/15	24	77.95	25	77.86	78.10	-1	18,611	-0.01%
2022/07/14	62	77.04	52	74.18	78.00	10	18,439	0.05%
2022/07/13	51	74.21	54	73.71	72.80	-3	18,099	-0.02%
2022/07/12	6	70.32	46	70.41	69.30	-40	17,954	-0.22%
2022/07/11	3	72.03	6	72.67	73.00	-3	17,971	-0.02%
2022/07/08	17	70.51	5	72.64	72.00	12	17,874	0.07%
2022/07/07	83	68.40	5.1	68.59	69.60	77.9	17,515	0.44%
2022/07/06	6	66.65	102	67.01	67.80	-96	17,041	-0.56%	大賣/
2022/07/05	23	66.30	13	66.54	66.70	10	16,886	0.06%
2022/07/04	46	67.13	33	67.12	67.80	13	16,571	0.08%
2022/07/01	7	71.76	36	75.37	68.50	-29	16,229	-0.18%
2022/06/30	9.1	81.14	0	0.00	76.10	9.1	15,884	0.06%
2022/06/29	0	0.00	5	83.70	84.50	-5	15,899	-0.03%
2022/06/28	2	86.10	0	0.00	84.50	2	15,979	0.01%
2022/06/27	0	0.00	7.1	84.09	85.50	-7.1	16,184	-0.04%
2022/06/24	6	83.15	8.1	83.98	83.00	-2.1	16,060	-0.01%
2022/06/23	4.2	81.15	0.1	81.00	79.50	4.1	15,859	0.03%
2022/06/22	4	79.20	4	79.98	78.60	0	15,933	0.00%
2022/06/21	3	79.77	5	80.88	80.90	-2	15,950	-0.01%
2022/06/20	12	79.86	7	79.59	78.00	5	16,223	0.03%
2022/06/17	17.1	80.54	16	80.54	79.70	1.1	16,427	0.01%
2022/06/16	2.1	87.82	2	85.45	83.10	0.1	16,176	0.00%
2022/06/15	15	90.52	5	88.40	87.60	10	16,094	0.06%
2022/06/14	14	89.19	11	90.36	91.00	3	15,995	0.02%
2022/06/13	13	92.90	14	92.51	93.70	-1	15,559	-0.01%
2022/06/10	20	89.98	27	89.49	92.90	-7	14,723	-0.05%
2022/06/09	5	81.98	6	83.35	84.50	-1	13,433	-0.01%
2022/06/06	1	79.70	0	0.00	79.70	1	13,305	0.01%
2022/06/02	7	81.23	7	80.94	81.10	0	13,452	0.00%
2022/06/01	3	82.67	5	82.34	81.00	-2	13,610	-0.01%
2022/05/31	0	0.00	5	81.50	81.30	-5	13,574	-0.04%
2022/05/30	3	79.60	2	80.55	80.90	1	13,569	0.01%
2022/05/27	1	76.50	0	0.00	77.60	1	13,579	0.01%
2022/05/26	8	79.48	0	0.00	76.10	8	13,660	0.06%
2022/05/25	0	0.00	2	79.60	79.80	-2	13,603	-0.01%
2022/05/24	2	80.50	0	0.00	79.40	2	13,724	0.01%
2022/05/20	13	82.84	12	82.00	81.60	1	13,890	0.01%
2022/05/19	1	84.00	1	83.10	82.60	0	14,125	0.00%
2022/05/18	6	87.43	5	88.04	85.40	1	14,076	0.01%
2022/05/17	1	85.50	1	87.10	87.10	0	14,059	0.00%
2022/05/16	6	86.93	5	86.40	86.10	1	14,156	0.01%
2022/05/13	9	85.93	14.1	85.98	85.50	-5.1	14,000	-0.04%
2022/05/12	0	0.00	1.1	83.19	82.20	-1.1	13,723	-0.01%
2022/05/11	0	0.00	2	82.70	82.20	-2	13,722	-0.01%
2022/05/10	4	81.75	2	82.15	82.00	2	13,907	0.01%
2022/05/09	16	82.90	7	83.70	83.50	9	13,933	0.06%
2022/05/06	3	81.83	11	83.07	81.80	-8	14,152	-0.06%
2022/05/05	1	86.90	0	0.00	85.00	1	14,313	0.01%
2022/05/04	0.1	84.90	0	0.00	84.70	0.1	14,319	0.00%
2022/05/03	3	83.43	3	84.40	83.60	0	14,642	0.00%
2022/04/29	0	0.00	4.1	83.92	83.00	-4.1	14,949	-0.03%
2022/04/28	2	83.40	3	83.90	84.40	-1	15,188	-0.01%
2022/04/26	1.1	78.93	1	78.30	78.90	0.1	15,952	0.00%
2022/04/25	7	79.94	3	79.80	78.20	4	17,592	0.02%
2022/04/22	2	83.60	1	86.40	83.20	1	18,309	0.01%
2022/04/21	0	0.00	1	88.40	88.60	-1	18,150	-0.01%
2022/04/19	3	81.70	3	81.80	81.90	0	17,777	0.00%
2022/04/15	3	81.10	0	0.00	80.40	3	17,699	0.02%
2022/04/14	4	83.73	0	0.00	84.70	4	17,725	0.02%
2022/04/12	1	81.90	1	81.30	81.50	0	17,866	0.00%
2022/04/11	2	82.40	12	81.05	80.60	-10	18,185	-0.05%
2022/04/08	11	85.72	0	0.00	84.30	11	18,338	0.06%
2022/04/06	3	89.10	11	88.12	86.50	-8	18,269	-0.04%
2022/04/01	3	87.88	6	87.12	88.10	-3	18,349	-0.02%
2022/03/31	2	85.10	2	86.52	85.00	0	18,987	0.00%
2022/03/30	5	87.22	4	87.65	87.50	1	19,497	0.01%
2022/03/29	0	0.00	4	84.85	84.90	-4	19,574	-0.02%
2022/03/28	0	0.00	2	84.10	84.10	-2	19,911	-0.01%
2022/03/25	2	85.05	12	84.97	84.30	-10	20,157	-0.05%
2022/03/24	0	0.00	6	83.90	84.60	-6	19,981	-0.03%
2022/03/23	14	83.86	10	84.02	84.00	4	19,952	0.02%
2022/03/22	16	83.30	6	83.15	83.20	10	19,614	0.05%
2022/03/21	2	81.30	0	0.00	81.10	2	19,165	0.01%
2022/03/18	4	78.95	1.2	78.86	80.20	2.9	19,076	0.01%
2022/03/17	1	75.00	4	76.73	78.00	-3	18,924	-0.02%
2022/03/16	0.1	72.11	0	0.00	72.70	0.1	18,806	0.00%
2022/03/10	1	77.50	1	77.90	77.40	0	19,112	0.00%
2022/03/09	3.1	74.52	1	74.80	74.50	2.1	19,083	0.01%
2022/03/08	2	74.20	1	76.10	73.00	1	19,352	0.01%
2022/03/07	2	76.85	2	76.70	75.90	0	19,490	0.00%
2022/03/04	3	81.33	0	0.00	79.90	3	19,604	0.02%
2022/03/02	1	81.70	0	0.00	82.00	1	19,606	0.01%
2022/03/01	4	83.00	8	83.49	83.00	-4	19,523	-0.02%
2022/02/25	3	81.43	5	80.90	80.70	-2	19,416	-0.01%
2022/02/24	4	81.90	4	82.13	80.90	0	19,268	0.00%
2022/02/23	2	79.80	2	81.25	82.60	0	19,255	0.00%
2022/02/22	1	79.10	1	79.80	79.10	0	19,533	0.00%
2022/02/21	4	82.90	3	83.30	81.50	1	19,734	0.01%
2022/02/18	3	81.73	5	81.28	82.30	-2	19,605	-0.01%
2022/02/17	7	82.90	3	82.93	81.70	4	19,788	0.02%
2022/02/16	3	82.50	15	81.88	82.20	-12	20,081	-0.06%
2022/02/15	2	79.75	1	79.70	79.70	1	20,243	0.00%
2022/02/14	7	80.27	7	80.36	80.90	0	20,233	0.00%
2022/02/11	1	80.50	3.1	80.91	80.50	-2.1	20,318	-0.01%
2022/02/10	11	81.54	1	80.30	80.30	10	20,465	0.05%
2022/02/09	0	0.00	3	81.90	82.00	-3	20,238	-0.01%
2022/02/08	1	81.10	6	81.50	82.30	-5	20,134	-0.02%
2022/02/07	0	0.00	2	78.70	79.20	-2	20,136	-0.01%
2022/01/26	15	74.79	16	75.19	75.30	-1	19,988	-0.01%
2022/01/25	7	77.63	4	76.75	74.60	3	20,253	0.01%
2022/01/24	10	78.76	9	78.48	78.40	1	19,943	0.01%
2022/01/21	4	81.58	37	82.06	79.80	-33	19,748	-0.17%
2022/01/20	11	85.24	8	85.36	84.20	3	19,449	0.02%
2022/01/19	28	85.72	5.2	85.08	88.50	22.8	19,270	0.12%
2022/01/18	60	85.29	51.1	85.26	86.50	8.9	18,766	0.05%
2022/01/17	8	78.13	19	80.32	81.90	-11	17,478	-0.06%
2022/01/14	9	73.54	5	73.70	74.60	4	17,043	0.02%
2022/01/13	0.1	73.50	5	74.30	73.40	-5	17,029	-0.03%
2022/01/12	3	73.70	0	0.00	73.10	3	17,087	0.02%
2022/01/11	6.1	73.17	0	0.00	73.00	6.1	17,225	0.04%
2022/01/10	8.1	74.07	5	74.30	74.40	3.1	17,230	0.02%
2022/01/07	3	75.10	1	73.80	73.80	2	17,320	0.01%
2022/01/06	1.1	75.52	1	75.80	75.70	0.1	17,216	0.00%
2022/01/05	1	76.80	1	76.90	76.90	0	17,223	0.00%
2022/01/04	10	79.38	1	78.50	79.80	9	17,119	0.05%
2022/01/03	2.1	78.28	9	78.83	78.40	-6.9	17,047	-0.04%
2021/12/30	3	77.13	5	76.12	76.00	-2	17,006	-0.01%
2021/12/29	0	0.00	2	76.35	77.00	-2	17,188	-0.01%
2021/12/28	2	75.40	1.1	75.31	75.30	1	17,376	0.01%
2021/12/27	130.2	82.20	123	79.46	76.80	7.2	17,290	0.04%	大買/大賣/
2021/12/24	18	79.31	31	78.81	79.50	-13	16,521	-0.08%
2021/12/23	19	76.92	39	77.48	76.10	-20	16,079	-0.12%
2021/12/22	21	76.65	11	76.41	76.80	10	16,097	0.06%
2021/12/21	3	74.63	8	74.84	74.80	-5	16,350	-0.03%
2021/12/20	3	71.80	0	0.00	72.10	3	16,748	0.02%
2021/12/16	0	0.00	3	72.33	72.90	-3	18,473	-0.02%
2021/12/14	0	0.00	10	71.30	69.70	-10	19,915	-0.05%
2021/12/13	14	70.90	0	0.00	70.80	14	19,967	0.07%
2021/12/10	1	72.40	2	71.85	71.80	-1	20,003	0.00%
2021/12/09	10	73.72	14	74.00	71.80	-4	20,153	-0.02%
2021/12/08	10	71.60	1	72.50	71.70	9	20,243	0.04%
2021/12/07	4	71.93	13	72.17	71.40	-9	20,510	-0.04%
2021/12/06	8	71.63	1	71.90	71.50	7	20,847	0.03%
2021/12/03	3	73.30	0	0.00	73.10	3	21,083	0.01%
2021/12/02	11	74.77	3	75.87	73.40	8	21,248	0.04%
2021/12/01	2	73.65	2	73.40	74.80	0	21,001	0.00%
2021/11/30	1.1	71.91	14	71.66	71.90	-13	20,871	-0.06%
2021/11/29	0	0.00	1	67.80	70.20	-1	20,898	0.00%
2021/11/26	14	69.79	2	68.90	68.60	12	21,168	0.06%
2021/11/25	1	71.40	0	0.00	70.60	1	21,544	0.00%
2021/11/24	1	71.20	12	70.88	71.70	-11	21,825	-0.05%
2021/11/23	5	70.08	0	0.00	69.50	5	22,059	0.02%
2021/11/22	9	71.42	8.1	73.19	71.20	1	22,250	0.00%
2021/11/19	12	72.40	4	72.28	72.00	8	22,468	0.04%
2021/11/18	11	77.16	2	76.90	74.30	9	22,692	0.04%
2021/11/17	6	75.58	4	76.30	76.60	2	22,937	0.01%
2021/11/16	4	76.63	1	76.10	76.10	3	23,234	0.01%
2021/11/15	5	74.56	10	75.50	77.10	-5	23,129	-0.02%
2021/11/12	1	71.80	2	73.40	72.90	-1	22,814	0.00%
2021/11/11	1	69.90	8	70.43	70.30	-7	22,494	-0.03%
2021/11/10	4	69.55	0	0.00	69.30	4	22,421	0.02%
2021/11/09	4	71.60	20	71.47	71.40	-16	22,333	-0.07%
2021/11/08	2	69.55	2	69.50	68.90	0	22,056	0.00%
2021/11/05	3.1	70.48	2	70.45	69.80	1.1	22,045	0.00%
2021/11/04	3	71.10	41	71.38	70.50	-38	21,995	-0.17%
2021/11/03	1	67.60	1	67.80	69.20	0	21,721	0.00%
2021/11/02	12	68.43	10	68.21	68.70	2	21,595	0.01%
2021/11/01	3	67.10	1	66.00	66.80	2	21,179	0.01%
2021/10/29	3	66.37	5	67.02	66.40	-2	21,456	-0.01%
2021/10/28	23	65.88	3	66.40	66.10	20	21,356	0.09%
2021/10/27	24	66.63	13	66.59	66.50	11	21,276	0.05%
2021/10/26	5	67.12	1	68.60	66.10	4	21,051	0.02%
2021/10/25	27	66.40	13	66.81	67.60	14	20,900	0.07%
2021/10/22	31	68.67	29	68.77	69.50	2	20,581	0.01%
2021/10/20	26	65.58	29	65.47	65.60	-3	20,230	-0.01%
2021/10/19	11	65.53	9	66.04	65.20	2	20,243	0.01%
2021/10/18	2	64.65	0	0.00	64.00	2	20,262	0.01%
2021/10/15	3	66.10	3	66.17	65.40	0	20,318	0.00%
2021/10/14	2	64.85	7	65.16	63.60	-5	20,393	-0.02%
2021/10/13	5	64.00	4	66.60	63.50	1	20,486	0.00%
2021/10/12	1	67.00	4	66.55	66.50	-3	20,602	-0.01%
2021/10/08	10	67.94	13	67.45	67.20	-3	20,877	-0.01%
2021/10/07	2	65.95	2	65.40	66.20	0	20,748	0.00%
2021/10/06	5	62.64	4	62.80	61.90	1	20,929	0.00%
2021/10/05	1	62.40	6	63.03	65.30	-5	21,158	-0.02%
2021/10/04	0	0.00	2	62.60	61.10	-2	21,377	-0.01%
2021/10/01	6	64.08	5.5	62.70	62.00	0.6	21,852	0.00%
2021/09/30	5	65.40	0	0.00	65.00	5	22,125	0.02%
2021/09/29	2	66.10	0	0.00	64.40	2	22,091	0.01%
2021/09/28	27	67.27	24	66.83	68.30	3	21,963	0.01%
2021/09/27	16	68.16	28	68.03	67.80	-12	21,377	-0.06%
2021/09/24	31	74.25	2	73.50	73.20	29	20,841	0.14%
2021/09/23	31.5	75.75	29	76.42	75.20	2.5	20,504	0.01%
2021/09/22	55	72.29	58	72.80	74.00	-3	19,655	-0.02%
2021/09/17	11	72.33	27	72.81	74.00	-16	19,780	-0.08%
2021/09/16	1	66.80	3	68.10	68.10	-2	19,538	-0.01%
2021/09/15	5	68.08	2	68.10	67.90	3	20,570	0.01%
2021/09/13	13	68.93	2	67.95	66.80	11	21,772	0.05%
2021/09/10	0	0.00	7	70.40	71.40	-7	22,090	-0.03%
2021/09/09	11	67.67	13	67.98	69.00	-2	22,192	-0.01%
2021/09/08	0	0.00	7	64.43	63.40	-7	21,866	-0.03%
2021/09/07	9	68.43	5	68.98	67.50	4	21,743	0.02%
2021/09/06	5	71.48	5	71.66	71.00	0	21,739	0.00%
2021/09/03	6	71.45	10	71.92	72.80	-4	22,282	-0.02%
2021/09/02	27	72.67	31	73.12	71.80	-4	22,925	-0.02%
2021/09/01	11	73.45	10	73.48	73.90	1	22,892	0.00%
2021/08/31	24	72.41	15	72.77	73.50	9	22,774	0.04%
2021/08/30	18	70.03	23	69.83	70.20	-5	22,515	-0.02%
2021/08/27	6	68.28	11	69.08	67.00	-5	22,888	-0.02%
2021/08/26	15	71.55	2	72.50	71.00	13	22,684	0.06%
2021/08/25	7	72.70	23	72.47	73.60	-16	22,699	-0.07%
2021/08/24	5	71.58	21	69.99	71.90	-16	22,793	-0.07%
2021/08/23	37	67.65	2	67.25	68.40	35	22,466	0.16%
2021/08/20	0	0.00	8	67.44	68.30	-8	21,927	-0.04%
2021/08/19	8	62.55	2	62.50	62.10	6	21,540	0.03%
2021/08/18	0	0.00	1	64.20	64.20	-1	21,563	0.00%
2021/08/13	1	62.50	3	63.00	63.00	-2	22,091	-0.01%
2021/08/12	2	66.60	0	0.00	66.70	2	22,137	0.01%
2021/08/10	2	67.85	0	0.00	67.60	2	22,891	0.01%
2021/08/09	1	69.90	1	71.80	69.80	0	23,158	0.00%
2021/08/06	1	72.00	0	0.00	72.00	1	23,356	0.00%
2021/08/04	4	73.90	64	75.78	72.90	-60	23,730	-0.25%
2021/08/03	5	72.90	1	73.90	72.80	4	23,608	0.02%
2021/08/02	0	0.00	1	72.90	72.60	-1	23,615	0.00%
2021/07/30	3	72.43	3	73.13	71.50	0	23,555	0.00%
2021/07/29	7	72.96	7	71.84	72.50	0	23,566	0.00%
2021/07/27	64	72.62	2	74.80	73.00	62	23,608	0.26%
2021/07/26	1	76.20	1	75.30	75.80	0	23,587	0.00%
2021/07/23	1	73.60	0	0.00	73.70	1	23,536	0.00%
2021/07/22	0	0.00	2	75.45	75.60	-2	23,612	-0.01%
2021/07/21	2	74.25	0	0.00	74.00	2	23,653	0.01%
2021/07/20	2	73.90	2	74.35	74.90	0	23,966	0.00%
2021/07/19	3	75.80	1	75.60	75.50	2	24,015	0.01%
2021/07/16	2	76.85	2	77.25	77.40	0	23,986	0.00%
2021/07/15	22	77.19	20	77.61	77.90	2	23,945	0.01%
2021/07/14	1	79.50	1	80.40	80.10	0	23,673	0.00%
2021/07/13	7	81.86	2	79.90	79.50	5	23,558	0.02%
2021/07/12	12	80.16	17	80.67	80.00	-5	23,234	-0.02%
2021/07/09	24	78.32	24	78.55	77.10	0	22,821	0.00%
2021/07/08	9	76.12	10	76.78	77.90	-1	22,565	0.00%
2021/07/07	3	73.73	1	74.70	71.50	2	22,038	0.01%
2021/07/06	0	0.00	1	69.20	70.50	-1	21,536	0.00%
2021/07/05	6	70.08	83	69.22	69.00	-77	21,469	-0.36%
2021/07/02	3	67.40	47	66.90	67.30	-44	21,371	-0.21%
2021/07/01	80	66.38	18	67.54	66.90	62	21,323	0.29%
2021/06/30	1	67.10	0	0.00	66.90	1	21,245	0.00%
2021/06/29	47	66.90	0	0.00	68.60	47	21,157	0.22%
2021/06/28	9	68.29	12	67.77	68.50	-3	20,979	-0.01%
2021/06/25	38	69.09	34	70.79	67.50	4	20,524	0.02%
2021/06/24	90	65.72	88	65.91	66.60	2	19,750	0.01%
2021/06/23	0	0.00	14	65.38	67.30	-14	18,688	-0.07%
2021/06/22	55	62.88	30	62.88	61.20	25	18,167	0.14%
2021/06/21	14	62.91	24	62.18	62.20	-10	17,304	-0.06%
2021/06/18	6	58.92	7	60.19	58.20	-1	16,717	-0.01%
2021/06/17	0	0.00	8	59.23	59.30	-8	16,341	-0.05%
2021/06/15	2	59.20	0	0.00	59.60	2	16,266	0.01%
2021/06/11	21	59.61	3	59.07	58.70	18	16,170	0.11%
2021/06/10	12	60.31	23	59.94	61.50	-11	15,582	-0.07%
2021/06/09	11	58.85	11	58.48	57.00	0	14,780	0.00%
2021/06/08	1	57.90	20	58.00	58.00	-19	14,714	-0.13%
2021/06/07	1	54.50	0	0.00	57.10	1	14,632	0.01%
2021/06/04	14	58.16	24	57.79	55.60	-10	14,561	-0.07%
2021/06/03	12	57.89	6	57.67	57.60	6	14,382	0.04%
2021/06/02	33	57.05	30	57.08	57.40	3	15,129	0.02%
2021/06/01	48	56.81	28	57.14	57.10	20	15,199	0.13%
2021/05/31	6	54.73	12	54.72	55.20	-6	15,227	-0.04%
2021/05/26	3	53.57	4	53.20	53.10	-1	16,018	-0.01%
2021/05/25	12	53.98	11	53.38	53.70	1	16,292	0.01%
2021/05/24	12	52.06	15	51.78	52.40	-3	16,165	-0.02%
2021/05/21	12	50.93	10	50.60	51.00	2	16,101	0.01%
2021/05/20	8	49.89	12	50.60	49.15	-4	16,063	-0.02%
2021/05/19	8	50.93	12	50.71	50.80	-4	16,355	-0.02%
2021/05/18	16	50.18	7	50.61	50.50	9	16,269	0.06%
2021/05/17	13	45.39	13	46.50	48.25	0	16,002	0.00%
2021/05/14	35	45.47	84	45.29	45.90	-49	15,709	-0.31%
2021/05/13	5	43.70	6	44.11	43.85	-1	15,454	-0.01%
2021/05/12	2	42.43	1	44.85	41.85	1	15,261	0.01%
2021/05/04	0	0.00	18	48.85	48.60	-18	15,717	-0.11%
2021/04/29	0	0.00	7	54.63	54.90	-7	15,787	-0.04%
2021/04/28	1	54.60	0	0.00	54.40	1	15,954	0.01%
2021/04/27	23	57.16	6	55.63	55.20	17	16,104	0.11%
2021/04/26	24	57.50	6	57.93	57.60	18	16,107	0.11%
2021/04/23	3	56.73	0	55.80	56.80	3	16,313	0.02%
2021/04/22	0	0.00	5	55.30	54.50	-5	17,306	-0.03%
2021/04/21	5	56.40	18	56.17	55.80	-13	18,548	-0.07%
2021/04/20	1	54.70	8	55.41	55.60	-7	18,986	-0.04%
2021/04/19	8	54.10	5	54.90	55.00	3	19,073	0.02%
2021/04/16	2	54.45	5	53.50	54.50	-3	19,226	-0.02%
2021/04/15	3	53.10	6	52.43	53.30	-3	19,540	-0.02%
2021/04/14	2	50.00	0	0.00	52.10	2	20,165	0.01%
2021/04/13	1	54.30	20	54.50	53.30	-19	20,424	-0.09%
2021/04/12	2	55.15	1	55.20	55.10	1	20,580	0.00%
2021/04/08	0	0.00	8	56.60	56.30	-8	20,714	-0.04%
2021/04/07	0	0.00	3	55.17	55.20	-3	20,671	-0.01%
2021/04/06	0	0.00	8	54.89	55.00	-8	20,774	-0.04%
2021/04/01	2	56.10	2	56.90	55.10	0	20,871	0.00%
2021/03/31	8	55.59	4	55.70	56.20	4	20,914	0.02%
2021/03/30	5	54.50	1	54.60	55.20	4	20,906	0.02%
2021/03/29	9	54.94	1	55.00	54.70	8	21,165	0.04%
2021/03/26	5	54.98	3	54.90	55.00	2	21,781	0.01%
2021/03/24	0	0.00	1	55.10	55.80	-1	23,017	0.00%
2021/03/23	9	55.97	9	55.70	55.20	0	24,177	0.00%
2021/03/22	0	0.00	7	54.37	54.50	-7	25,564	-0.03%
2021/03/19	2	54.70	1	54.90	54.90	1	26,379	0.00%
2021/03/18	6	55.32	0	0.00	55.40	6	26,682	0.02%
2021/03/17	6	55.32	1	54.90	55.20	5	26,843	0.02%
2021/03/16	6	56.17	0	0.00	56.00	6	26,959	0.02%
2021/03/15	6	56.55	0	0.00	56.60	6	27,473	0.02%
2021/03/12	2	57.75	7	57.87	56.80	-5	28,315	-0.02%
2021/03/10	7	57.00	3	56.83	55.80	4	28,369	0.01%
2021/03/09	23	56.84	17	56.98	56.10	6	28,478	0.02%
2021/03/08	155	58.69	104	58.59	58.50	51	28,130	0.18%	大買/大賣/
2021/03/05	26	55.81	50	56.42	57.40	-24	27,418	-0.09%
2021/03/04	2	55.40	3	56.47	55.20	-1	27,432	0.00%
2021/03/03	68	55.97	60	55.79	56.00	8	27,244	0.03%
2021/03/02	14	55.46	19	56.24	56.90	-5	27,361	-0.02%
2021/02/26	3	54.20	0	0.00	54.20	3	27,598	0.01%
2021/02/25	37	57.16	9	56.84	55.90	28	28,817	0.10%
2021/02/24	4	55.93	133	55.60	56.20	-129	28,672	-0.45%	大賣/鉅額交易
2021/02/23	1	54.90	0	0.00	54.60	1	28,567	0.00%
2021/02/22	21	55.22	0	0.00	55.30	21	29,133	0.07%
2021/02/19	2	56.15	5	55.70	55.20	-3	29,472	-0.01%
2021/02/18	24	54.90	23	55.28	54.70	1	29,370	0.00%
2021/02/17	13	55.22	4	55.23	55.10	9	29,266	0.03%
2021/02/05	1	53.00	0	0.00	52.40	1	29,022	0.00%
2021/02/04	0	0.00	1	52.50	52.60	-1	29,098	0.00%
2021/02/03	30	52.52	0	0.00	51.80	30	29,153	0.10%
2021/02/02	22	52.12	2	52.10	52.30	20	29,241	0.07%
2021/02/01	18	51.42	13	51.91	51.70	5	29,392	0.02%
2021/01/29	25	54.20	20	52.10	52.10	5	29,399	0.02%
2021/01/28	11	53.71	10	54.50	54.00	1	29,365	0.00%
2021/01/27	58	54.38	60	54.91	54.30	-2	29,304	-0.01%
2021/01/26	32	52.88	22	52.54	52.60	10	29,082	0.03%
2021/01/25	8	52.46	10	51.90	52.10	-2	29,081	-0.01%
2021/01/22	21	52.56	0	0.00	53.30	21	29,043	0.07%
2021/01/21	5	52.06	7	52.89	51.90	-2	29,111	-0.01%
2021/01/20	11	53.27	4	51.90	51.80	7	29,221	0.02%
2021/01/19	3	54.97	1	54.40	54.90	2	29,169	0.01%
2021/01/18	160	58.08	257	56.69	56.00	-97	29,279	-0.33%	大買/大賣/
2021/01/15	20	58.58	204	57.72	57.20	-184	28,862	-0.64%	大賣/鉅額交易
2021/01/14	103	58.99	57	58.48	58.60	46	28,001	0.16%	大買/
2021/01/13	261	55.50	64	53.71	55.80	197	27,286	0.72%	大買/鉅額交易
2021/01/12	10	51.30	50	52.00	51.90	-40	27,793	-0.14%
2021/01/11	43	51.27	20	51.58	51.30	23	29,346	0.08%
2021/01/08	21	54.61	22	55.75	52.80	-1	29,446	0.00%
2021/01/07	12	55.56	5	55.00	54.80	7	29,322	0.02%
2021/01/06	137	53.51	371	53.99	54.40	-234	28,939	-0.81%	大買/大賣/鉅額交易
2021/01/05	2	51.80	19	51.82	52.90	-17	28,551	-0.06%
2021/01/04	3	51.17	4	51.98	51.90	-1	28,438	0.00%
2020/12/31	3	50.53	1	50.30	50.50	2	28,400	0.01%
2020/12/30	11	50.90	2.1	51.29	50.90	8.9	28,752	0.03%
2020/12/29	4	50.20	1	50.90	50.30	3	28,854	0.01%
2020/12/28	104	50.80	1	50.40	50.60	103	28,837	0.36%	大買/鉅額交易
2020/12/25	40	50.70	14	51.13	50.90	26	28,916	0.09%
2020/12/24	3	51.73	50	51.60	51.80	-47	29,015	-0.16%
2020/12/23	6	52.10	82	51.72	51.70	-76	29,190	-0.26%
2020/12/22	44	54.49	418	55.09	51.50	-374	29,768	-1.26%	大賣/鉅額交易
2020/12/21	26	57.14	29	56.95	56.70	-3	29,556	-0.01%
2020/12/18	18	56.44	51	55.57	56.20	-33	29,020	-0.11%
2020/12/17	203	55.96	97	56.08	55.30	106	28,672	0.37%	大買/鉅額交易
2020/12/16	322	54.93	71	55.50	56.30	251	27,633	0.91%	大買/鉅額交易
2020/12/15	54	53.02	43	53.40	51.70	11	26,277	0.04%
2020/12/14	25	52.52	40	52.36	52.30	-15	25,856	-0.06%
2020/12/11	32	50.02	47	50.38	51.30	-15	25,771	-0.06%
2020/12/10	27	51.02	8	51.49	50.30	19	25,930	0.07%
2020/12/09	49	53.05	24	52.77	52.00	25	25,920	0.10%
2020/12/08	135	52.09	132	52.32	52.20	3	25,644	0.01%	大買/大賣/
2020/12/07	2	50.10	1	50.50	50.10	1	25,214	0.00%
2020/12/04	28	50.20	12	49.67	49.50	16	25,529	0.06%
2020/12/03	3	50.18	35	49.20	50.80	-32	25,769	-0.12%
2020/12/02	11	50.27	10	50.55	49.75	1	26,120	0.00%
2020/12/01	10	50.50	4	50.55	50.50	6	26,385	0.02%
2020/11/30	20	52.03	16	51.90	51.60	4	26,717	0.01%
2020/11/27	2	51.70	4	51.43	51.80	-2	27,004	-0.01%
2020/11/26	18	50.77	24	51.18	50.50	-6	27,466	-0.02%
2020/11/25	79	51.74	75	52.06	50.20	4	27,248	0.01%
2020/11/24	220	51.74	250	51.01	51.30	-30	27,467	-0.11%	大買/大賣/
2020/11/23	57	48.62	47	48.76	48.50	10	27,037	0.04%
2020/11/20	38	48.03	3	47.95	47.95	35	27,737	0.13%
2020/11/19	15	48.21	16	48.19	47.60	-1	28,676	0.00%
2020/11/18	5	46.45	61	46.22	47.45	-56	30,627	-0.18%
2020/11/17	8	45.61	5	45.85	45.45	3	31,153	0.01%
2020/11/16	10	44.19	11	44.42	44.35	-1	32,848	0.00%
2020/11/13	3	44.00	2	44.05	44.10	1	34,025	0.00%
2020/11/12	13	44.06	10	43.90	44.45	3	35,252	0.01%
2020/11/11	1	43.70	5	43.78	43.65	-4	36,177	-0.01%
2020/11/10	3	44.45	3	44.97	44.00	0	38,066	0.00%
2020/11/09	3	45.00	5	44.29	44.90	-2	41,214	0.00%
2020/11/05	64	44.58	4	44.70	44.40	60	43,410	0.14%
2020/11/04	1	45.50	61	45.02	45.15	-60	44,703	-0.13%
2020/11/03	3	44.13	4	44.49	44.85	-1	45,064	0.00%
2020/11/02	2	43.18	1	43.55	43.20	1	45,504	0.00%
2020/10/30	6	44.68	0	0.00	43.95	6	46,417	0.01%
2020/10/29	5	43.17	5	44.04	44.95	0	46,758	0.00%
2020/10/28	21	45.11	13	44.46	44.55	8	46,990	0.02%
2020/10/27	8	45.63	13	46.09	45.80	-5	47,118	-0.01%
2020/10/26	40	46.64	34	46.80	46.10	6	47,493	0.01%
2020/10/23	14	48.05	12	48.13	47.60	2	48,034	0.00%
2020/10/22	36	48.48	33	48.57	48.05	3	48,619	0.01%
2020/10/21	36	50.26	24	49.56	48.95	12	49,101	0.02%
2020/10/20	52	50.15	53	50.38	51.20	-1	49,549	0.00%
2020/10/19	40	49.96	27	50.44	50.90	13	49,388	0.03%
2020/10/16	12	46.85	22	46.21	46.35	-10	48,913	-0.02%
2020/10/15	2	46.20	37	46.13	45.95	-35	49,896	-0.07%
2020/10/14	37	46.70	35	46.76	47.35	2	51,513	0.00%
2020/10/13	7	45.54	7	45.58	45.40	0	53,410	0.00%
2020/10/12	10	45.55	4	45.55	45.40	6	54,813	0.01%
2020/10/08	35	46.27	16	46.45	46.20	19	56,601	0.03%
2020/10/07	58	46.21	47	46.34	45.85	11	57,105	0.02%
2020/10/06	26	46.34	23	46.43	46.55	3	58,423	0.01%
2020/10/05	25	44.97	27	45.00	45.35	-2	58,930	0.00%
2020/09/30	83	44.46	39	44.67	44.60	44	59,080	0.07%
2020/09/29	22	44.41	64	44.97	45.35	-42	59,132	-0.07%
2020/09/28	20	44.38	40	44.26	44.50	-20	59,409	-0.03%
2020/09/25	66	45.39	69	44.06	43.95	-3	60,014	0.00%
2020/09/24	51	46.99	40	46.99	47.00	11	60,188	0.02%
2020/09/23	35	46.88	35	46.56	46.30	0	59,961	0.00%
2020/09/22	24	47.45	26	47.48	47.30	-2	60,325	0.00%
2020/09/21	5	49.14	3	48.80	48.20	2	61,168	0.00%
2020/09/18	10	48.60	4	48.88	49.40	6	61,286	0.01%
2020/09/17	17	48.35	19	48.42	48.50	-2	61,454	0.00%
2020/09/15	3	49.50	2	50.23	49.15	1	61,668	0.00%
2020/09/14	17	49.93	5	49.74	49.60	12	61,621	0.02%
2020/09/11	0	0.00	3	49.90	48.85	-3	62,002	0.00%
2020/09/10	29	50.66	15	50.32	49.70	14	63,001	0.02%
2020/09/09	16	50.66	16	51.03	50.70	0	63,631	0.00%
2020/09/08	104	51.38	104	51.95	50.60	0	63,687	0.00%	大買/大賣/
2020/09/07	29	54.75	12	52.42	51.80	17	63,840	0.03%
2020/09/04	11	53.10	18	53.23	54.80	-7	63,910	-0.01%
2020/09/03	217	54.73	119	54.60	53.90	98	64,048	0.15%	大買/大賣/
2020/09/02	34	53.16	31	53.60	53.80	3	64,353	0.00%
2020/09/01	96	53.03	139	52.96	53.10	-43	64,129	-0.07%	大賣/
2020/08/31	39	51.85	27	52.01	51.40	12	63,696	0.02%
2020/08/28	181	53.13	109	52.88	51.80	72	63,696	0.11%	大買/大賣/
2020/08/27	86	54.45	130	54.67	55.10	-44	63,450	-0.07%	大賣/
2020/08/26	126	54.92	106	55.24	53.90	20	63,286	0.03%	大買/大賣/
2020/08/25	90	54.49	75	54.85	54.00	15	62,944	0.02%
2020/08/24	286	58.07	172	57.06	55.20	114	62,792	0.18%	大買/大賣/鉅額交易
2020/08/21	42	56.29	60	57.12	57.40	-18	61,011	-0.03%
2020/08/20	105	55.06	90	53.48	52.20	15	62,227	0.02%	大買/
2020/08/19	64	56.85	53	56.72	56.60	11	61,656	0.02%
2020/08/18	99	54.73	143	55.03	56.20	-44	61,108	-0.07%	大賣/
2020/08/17	40	53.60	41	53.89	53.10	-1	60,793	0.00%
2020/08/14	169	52.19	358	52.14	53.10	-189	60,487	-0.31%	大買/大賣/鉅額交易
2020/08/13	378	50.36	530	50.03	52.20	-152	58,936	-0.26%	大買/大賣/鉅額交易
2020/08/12	18	45.53	91	46.76	48.20	-73	56,215	-0.13%
2020/08/11	98	44.15	153	43.96	43.85	-55	55,202	-0.10%	大賣/
2020/08/10	129	43.77	266	43.76	43.60	-137	55,347	-0.25%	大買/大賣/鉅額交易
2020/08/07	159	42.33	439	42.32	42.10	-280	54,708	-0.51%	大買/大賣/鉅額交易
2020/08/06	127	42.00	27	41.87	41.40	100	55,555	0.18%	大買/
2020/08/05	419	42.06	375	41.99	42.70	44	55,729	0.08%	大買/大賣/
2020/08/04	207	40.65	24	40.79	40.35	183	55,561	0.33%	大買/鉅額交易
2020/08/03	418	40.72	436	40.98	41.20	-18	55,548	-0.03%	大買/大賣/
2020/07/31	197	40.44	188	40.87	40.30	9	55,641	0.02%	大買/大賣/
2020/07/30	161	40.53	363	40.80	40.80	-202	56,159	-0.36%	大買/大賣/鉅額交易
2020/07/29	73	41.18	26	41.96	40.55	47	56,588	0.08%
2020/07/28	246	42.28	136	41.83	42.50	110	56,594	0.19%	大買/大賣/鉅額交易
2020/07/27	221	42.31	278	42.89	42.15	-57	56,788	-0.10%	大買/大賣/
2020/07/24	217	42.06	133	41.81	41.55	84	56,984	0.15%	大買/大賣/
2020/07/23	35	43.27	331	43.34	43.75	-296	57,673	-0.51%	大賣/鉅額交易
2020/07/22	353	42.44	653	43.06	42.30	-300	58,198	-0.52%	大買/大賣/鉅額交易
2020/07/21	199	41.93	335	42.25	41.80	-136	57,408	-0.24%	大買/大賣/鉅額交易
2020/07/20	252	39.68	573	40.15	41.90	-321	57,098	-0.56%	大買/大賣/鉅額交易
2020/07/17	405	39.03	488	39.39	38.10	-83	56,222	-0.15%	大買/大賣/
2020/07/16	175	37.83	176	38.23	38.80	-1	54,977	0.00%	大買/大賣/
2020/07/15	223	36.93	238	37.18	36.55	-15	54,307	-0.03%	大買/大賣/
2020/07/14	113	35.89	88	36.00	35.65	25	54,106	0.05%	大買/
2020/07/13	339	36.59	108	35.88	36.50	231	54,451	0.42%	大買/大賣/鉅額交易
2020/07/10	136	33.83	99	34.16	33.90	37	54,216	0.07%	大買/
2020/07/09	0	0.00	1	34.60	33.65	-1	54,678	0.00%
2020/07/08	4	34.11	3	33.83	34.20	1	55,282	0.00%
2020/07/07	33	34.54	16	34.22	33.70	17	55,943	0.03%
2020/07/06	1,242	35.69	4	35.53	35.15	1,238	56,323	2.20%	大買/鉅額交易
2020/07/03	21	34.60	18	34.63	34.50	3	56,313	0.01%
2020/07/02	3	33.23	1	33.20	33.20	2	55,775	0.00%
2020/07/01	4	33.74	14	33.74	33.40	-10	56,138	-0.02%
2020/06/30	49	33.95	53	33.95	33.60	-4	57,055	-0.01%
2020/06/29	0	0.00	7	32.09	32.10	-7	57,793	-0.01%
2020/06/24	2	31.55	5	31.53	32.00	-3	59,076	-0.01%
2020/06/23	5	31.64	2	31.65	31.65	3	60,318	0.00%
2020/06/22	31	32.55	5	33.02	32.05	26	60,822	0.04%
2020/06/19	17	33.36	3	33.23	33.30	14	61,315	0.02%
2020/06/18	33	33.12	31	33.31	33.15	2	61,646	0.00%
2020/06/17	152	34.25	54	33.66	33.20	98	61,513	0.16%	大買/
2020/06/16	56	33.04	77	33.53	34.25	-21	61,513	-0.03%
2020/06/15	7	31.41	26	31.77	31.15	-19	61,691	-0.03%
2020/06/12	5	32.63	9	32.64	32.45	-4	63,144	-0.01%
2020/06/11	52	33.22	45	33.42	33.75	7	64,561	0.01%
2020/06/10	26	33.20	20	33.10	33.10	6	65,914	0.01%
2020/06/09	12	34.40	10	34.45	33.90	2	67,752	0.00%
2020/06/08	18	34.56	5	34.75	33.95	13	68,454	0.02%
2020/06/05	3	34.90	11	35.41	35.00	-8	70,044	-0.01%
2020/06/04	14	35.30	1	35.10	35.00	13	71,378	0.02%
2020/06/03	42	35.73	62	35.14	35.25	-20	72,543	-0.03%
2020/06/02	171	37.79	47	37.37	36.10	124	73,155	0.17%	大買/鉅額交易
2020/06/01	77	37.48	104	37.78	37.80	-27	73,512	-0.04%	大賣/
2020/05/29	114	37.19	70	37.48	37.25	44	74,101	0.06%	大買/
2020/05/28	21	37.59	18	37.30	37.00	3	74,253	0.00%
2020/05/27	107	38.31	176	38.26	36.90	-69	73,667	-0.09%	大買/大賣/
2020/05/26	125	35.22	164	35.95	36.45	-39	71,644	-0.05%	大買/大賣/
2020/05/25	10	32.71	4	32.48	33.15	6	70,485	0.01%
2020/05/22	70	33.61	66	33.83	33.35	4	69,924	0.01%
2020/05/21	76	33.67	26	34.03	33.65	50	69,183	0.07%
2020/05/20	6	33.33	0	0.00	32.70	6	68,662	0.01%
2020/05/19	1	32.95	1	33.15	33.50	0	68,360	0.00%
2020/05/18	53	33.95	11	34.04	32.30	42	67,883	0.06%
2020/05/15	21	33.40	26	33.71	34.10	-5	67,270	-0.01%
2020/05/14	26	33.78	33	34.18	32.55	-7	66,571	-0.01%
2020/05/13	75	34.21	6	34.88	33.60	69	66,131	0.10%
2020/05/12	1	34.50	63	33.81	34.50	-62	65,016	-0.10%
2020/05/11	79	33.70	76	34.02	33.25	3	64,952	0.00%
2020/05/08	34	33.40	3.1	33.41	33.20	30.9	64,286	0.05%
2020/05/07	9	32.78	13	32.61	33.50	-4	64,040	-0.01%
2020/05/06	16	32.09	13	32.82	32.15	3	63,725	0.00%
2020/05/05	41	33.58	7	33.98	33.00	34	63,131	0.05%
2020/05/04	39	32.51	189	32.50	34.05	-150	62,617	-0.24%	大賣/鉅額交易
2020/04/30	26	32.78	44	32.83	33.05	-18	62,094	-0.03%
2020/04/29	72	31.79	108	32.13	32.10	-36	61,518	-0.06%	大賣/
2020/04/28	18	32.17	66	31.52	31.25	-48	60,935	-0.08%
2020/04/27	154	29.04	95	30.61	31.50	59	59,408	0.10%	大買/
2020/04/24	34	28.56	56	28.30	28.65	-22	58,034	-0.04%
2020/04/23	37	28.16	47	28.53	28.50	-10	57,913	-0.02%
2020/04/22	226	28.27	26	28.02	28.35	200	57,177	0.35%	大買/鉅額交易
2020/04/21	30	27.69	35	27.48	27.05	-5	56,362	-0.01%
2020/04/20	35	27.78	12	27.93	27.70	23	55,798	0.04%
2020/04/17	69	28.32	63	28.04	27.80	6	55,711	0.01%
2020/04/16	29	28.06	71	28.21	28.60	-42	54,579	-0.08%
2020/04/15	74	27.86	42	28.04	27.80	32	54,265	0.06%
2020/04/14	41	28.08	31	28.10	28.75	10	53,103	0.02%
2020/04/13	7	26.33	9	26.77	26.80	-2	52,502	0.00%
2020/04/10	10	26.62	14	26.61	26.40	-4	52,164	-0.01%
2020/04/09	38	25.85	70	26.24	25.35	-32	51,436	-0.06%
2020/04/08	34	27.51	31	28.61	26.50	3	50,729	0.01%
2020/04/07	5	28.42	13	28.75	28.35	-8	49,950	-0.02%
2020/04/06	25	26.90	2	26.68	26.90	23	50,020	0.05%
2020/04/01	6	24.73	19	24.88	25.15	-13	49,877	-0.03%
2020/03/31	17	24.43	11	24.47	24.25	6	48,514	0.01%
2020/03/30	40	22.97	35	23.07	23.60	5	46,687	0.01%
2020/03/27	5	22.49	38.2	22.33	23.10	-33.2	45,112	-0.07%
2020/03/26	48	20.65	50	20.72	21.00	-2	43,532	0.00%
2020/03/25	5	19.96	13	19.89	20.20	-8	42,629	-0.02%
2020/03/24	15	18.65	7	18.64	18.85	8	41,664	0.02%
2020/03/23	79	17.25	80	17.39	17.75	-1	41,110	0.00%
2020/03/20	35	17.93	34	18.04	18.00	1	40,715	0.00%
2020/03/19	40	17.69	56	18.08	17.20	-16	39,451	-0.04%
2020/03/18	239	20.61	228	19.54	19.10	11	38,401	0.03%	大買/大賣/
2020/03/17	330	20.89	312	20.12	20.05	18	36,538	0.05%	大買/大賣/
2020/03/16	119	20.95	307	21.21	19.80	-188	34,930	-0.54%	大買/大賣/鉅額交易
2020/03/13	468	20.45	283	19.58	21.85	185	33,077	0.56%	大買/大賣/鉅額交易
2020/03/12	23	20.39	7	20.31	19.90	16	30,903	0.05%
2020/03/11	49	21.21	25	21.94	22.10	24	29,944	0.08%
2020/03/10	20	20.02	24	20.22	20.50	-4	27,942	-0.01%
2020/03/09	26	20.68	24	19.86	18.65	2	26,321	0.01%
2020/03/06	8	19.90	43	18.93	20.10	-35	24,818	-0.14%
2020/03/05	25	18.39	18	18.27	18.50	7	23,647	0.03%
2020/03/04	54	17.46	25	17.65	17.75	29	22,811	0.13%
2020/03/03	10	16.47	215	16.93	17.05	-205	21,797	-0.94%	大賣/鉅額交易
2020/03/02	3	14.77	2	15.23	15.50	1	21,006	0.00%
2020/02/27	0	0.00	4	15.11	14.80	-4	21,197	-0.02%
2020/02/26	100	15.93	0	0.00	15.45	100	21,767	0.46%
2020/02/25	2	15.75	0	0.00	15.95	2	22,681	0.01%
2020/02/24	6	15.89	3	15.65	15.65	3	23,338	0.01%
2020/02/21	10	16.06	3	16.10	16.10	7	23,798	0.03%
2020/02/20	1	15.80	1	15.80	15.85	0	24,220	0.00%
2020/02/17	0	0.00	10	15.55	15.55	-10	24,570	-0.04%
2020/02/14	101	15.80	0	0.00	15.75	101	24,439	0.41%	大買/鉅額交易
2020/02/13	2	15.48	2	15.25	15.25	0	24,131	0.00%
2020/02/12	23	15.44	23	15.45	15.50	0	23,954	0.00%
2020/02/11	0	15.70	0	0.00	14.85	0	23,255	0.00%
2020/02/06	2	14.83	1	14.90	14.95	1	22,816	0.00%
2020/02/05	1	14.40	0	0.00	14.40	1	22,607	0.00%
2020/02/04	9	14.93	10	15.01	15.00	-1	22,350	0.00%
2020/02/03	7	14.44	3	14.73	14.35	4	23,078	0.02%
2020/01/31	2	15.15	0	0.00	15.30	2	22,970	0.01%
2020/01/30	1	16.20	0	0.00	16.20	1	22,697	0.00%
2020/01/20	10	17.95	10	18.05	18.00	0	22,672	0.00%
2020/01/17	0	0.00	20	17.70	18.00	-20	22,658	-0.09%
2020/01/15	0	0.00	5	18.20	18.10	-5	22,242	-0.02%
2020/01/14	4	18.40	9	18.33	18.40	-5	22,156	-0.02%
2020/01/13	5	18.23	2	17.85	17.85	3	21,854	0.01%
2020/01/10	2	18.10	37	17.66	17.80	-35	21,099	-0.17%
2020/01/09	39	18.03	16	18.09	18.30	23	20,514	0.11%
2020/01/02	1	17.00	1	17.00	16.85	0	18,502	0.00%
2019/12/30	0	0.00	2	16.65	16.80	-2	18,122	-0.01%
2019/12/27	2	16.83	2	16.75	16.75	0	17,507	0.00%
2019/12/24	0	0.00	1	15.35	15.60	-1	17,015	-0.01%
2019/12/23	1	15.50	0	0.00	15.30	1	17,047	0.01%
2019/12/19	0	0.00	1	15.80	15.80	-1	17,045	-0.01%
2019/12/12	0	0.00	20	16.55	16.30	-20	17,347	-0.12%
2019/12/11	3	16.72	0	0.00	16.50	3	17,921	0.02%
2019/12/10	0	0.00	10	16.35	16.55	-10	17,896	-0.06%
2019/12/09	1	16.35	1	16.30	16.30	0	18,240	0.00%
2019/12/06	20	16.39	24	16.43	16.35	-4	18,132	-0.02%
2019/12/03	0	0.00	10	15.45	15.70	-10	18,789	-0.05%
2019/11/29	11	15.60	10	15.50	15.50	1	19,782	0.01%
2019/11/28	31	15.74	20	15.65	15.60	11	20,209	0.05%
2019/11/27	13	15.96	2	16.10	16.10	11	20,992	0.05%
2019/11/26	0	0.00	10	15.90	16.15	-10	21,042	-0.05%
2019/11/25	10	16.75	18	16.74	16.25	-8	20,617	-0.04%
2019/11/22	28	17.09	68	16.76	16.15	-40	19,834	-0.20%
2019/11/21	40	16.25	4	15.99	16.55	36	18,704	0.19%
2019/11/20	24	15.64	12	15.67	15.70	12	17,910	0.07%
2019/11/19	8	15.30	20	15.56	15.40	-12	17,547	-0.07%
2019/11/18	20	15.10	15	15.11	15.15	5	16,976	0.03%
2019/11/15	16	14.97	17	14.95	14.90	-1	16,709	-0.01%
2019/11/12	4	13.93	4	13.95	14.05	0	16,615	0.00%
2019/11/06	7	14.53	0	0.00	14.45	7	16,521	0.04%
2019/11/04	9	14.74	0	0.00	14.60	9	16,542	0.05%
2019/11/01	20	15.12	10	15.10	14.90	10	16,438	0.06%
2019/10/31	34	15.76	34	15.84	15.35	0	16,321	0.00%
2019/10/30	3	15.05	0	0.00	15.00	3	15,333	0.02%
2019/10/28	40	15.10	40	14.95	14.90	0	15,233	0.00%
2019/10/22	0	0.00	1	14.75	14.55	-1	15,876	-0.01%
2019/10/21	1	14.80	0	0.00	14.75	1	15,823	0.01%
2019/10/17	0	0.00	2	14.55	14.55	-2	15,948	-0.01%
2019/10/14	0	0.00	0.7	14.20	14.25	-0.7	16,316	0.00%
2019/10/01	0	0.00	1	14.20	14.20	-1	16,643	-0.01%
2019/09/27	10	13.75	10	13.80	13.80	0	16,560	0.00%
2019/09/26	1	14.30	0	0.00	14.20	1	16,446	0.01%
2019/09/24	0	0.00	55	14.55	14.55	-55	16,485	-0.33%
2019/09/23	1	14.65	2	14.88	14.80	-1	16,398	-0.01%
2019/09/20	0	0.00	2	14.60	14.70	-2	16,339	-0.01%
2019/09/19	2	14.68	0	0.00	14.50	2	16,310	0.01%
2019/09/17	1	15.15	1	15.00	15.00	0	16,088	0.00%
2019/09/16	1	15.20	2	15.25	15.10	-1	15,838	-0.01%
2019/09/12	2	15.05	4	14.98	15.05	-2	15,112	-0.01%
2019/09/11	6	14.74	5	14.94	15.20	1	14,883	0.01%
2019/09/10	0	0.00	2	14.60	14.55	-2	14,308	-0.01%
2019/09/06	2	14.70	2	14.55	14.55	0	13,956	0.00%
2019/09/05	25	14.86	24	14.78	14.75	1	13,659	0.01%
2019/09/04	103	15.08	104	15.03	15.10	-1	13,004	-0.01%	大買/大賣/
2019/09/03	1	14.40	12	14.45	14.45	-11	12,321	-0.09%
2019/09/02	69	14.65	8	14.54	14.80	61	11,884	0.51%
2019/08/30	42	13.90	59	14.45	14.45	-17	11,134	-0.15%
2019/08/29	2	13.00	2	13.25	13.45	0	10,088	0.00%
2019/08/23	2	13.30	0	0.00	13.15	2	9,533	0.02%
2019/08/22	2	13.25	4	13.43	13.50	-2	9,474	-0.02%
2019/08/21	0	0.00	2	12.95	13.15	-2	9,142	-0.02%
2019/08/20	0	0.00	1	12.70	12.70	-1	9,035	-0.01%
2019/08/19	2	12.85	1	12.85	12.80	1	9,010	0.01%
2019/08/16	4	12.78	4	12.80	12.80	0	8,950	0.00%
2019/08/07	2	12.15	2	12.25	12.10	0	8,873	0.00%
2019/08/05	0	0.00	1	11.95	11.95	-1	8,779	-0.01%
2019/07/31	0	0.00	2	13.45	13.45	-2	8,513	-0.02%
2019/07/30	21	13.86	17	13.44	13.40	4	8,395	0.05%
2019/07/29	30	14.20	34	14.06	13.85	-4	8,132	-0.05%
2019/07/26	0	0.00	2	13.55	13.50	-2	7,639	-0.03%
2019/07/25	2	13.45	0	0.00	13.40	2	7,599	0.03%
2019/07/23	12	13.32	12	13.25	13.25	0	7,257	0.00%
2019/07/22	0	0.00	1	13.45	13.60	-1	7,202	-0.01%
2019/07/19	2	13.13	32	13.08	13.05	-30	7,063	-0.42%
2019/07/18	37	13.35	5	13.25	13.05	32	7,084	0.45%
2019/07/17	10	13.15	10	13.20	13.30	0	7,012	0.00%
2019/07/16	0	0.00	7	12.76	12.90	-7	6,618	-0.11%
2019/07/15	5	12.51	3	12.72	12.65	2	6,514	0.03%
2019/06/26	2	11.65	3	11.68	11.50	-1	8,869	-0.01%
2019/06/25	2	12.33	0	0.00	11.80	2	8,900	0.02%
2019/06/21	0	0.00	5	11.90	11.85	-5	8,900	-0.06%
2019/06/14	0	0.00	1	11.75	11.65	-1	9,679	-0.01%
2019/06/13	6	11.75	5	11.80	11.75	1	9,785	0.01%
2019/06/12	8	11.80	70	11.82	11.65	-62	9,772	-0.63%
2019/06/11	65	11.81	5	11.60	11.90	60	9,632	0.62%
2019/05/23	2	10.80	5	10.95	10.80	-3	10,078	-0.03%
2019/05/21	0	0.00	3	11.05	11.10	-3	10,370	-0.03%
2019/05/20	9	11.11	8	11.14	11.10	1	10,623	0.01%
2019/05/17	6	12.23	0	0.00	11.90	6	10,694	0.06%
2019/05/16	2	11.95	2	12.00	11.75	0	10,831	0.00%
2019/05/15	0	0.00	3	12.03	12.15	-3	11,275	-0.03%
2019/05/14	2	11.08	2	11.53	11.50	0	11,395	0.00%
2019/05/13	2	11.50	0	0.00	11.40	2	11,535	0.02%
2019/05/09	1	12.20	59	12.49	12.10	-58	11,449	-0.51%
2019/05/08	30	12.55	0	0.00	12.70	30	11,407	0.26%
2019/05/07	24	12.58	1	12.55	12.55	23	11,432	0.20%
2019/05/06	7	12.66	2	12.50	12.40	5	11,457	0.04%
2019/05/03	2	12.90	3	13.02	12.95	-1	11,463	-0.01%
2019/04/30	3	12.32	4	12.38	12.50	-1	11,828	-0.01%
2019/04/29	5	12.47	5	12.50	12.50	0	11,953	0.00%
2019/04/26	2	13.20	2	13.15	13.15	0	11,857	0.00%
2019/04/25	5	13.40	5	13.40	13.40	0	11,981	0.00%
2019/04/24	1	13.45	7	13.34	13.25	-6	12,252	-0.05%
2019/04/23	4	13.50	5	13.45	13.50	-1	12,744	-0.01%
2019/04/22	10	13.85	12	13.72	13.75	-2	12,720	-0.02%
2019/04/19	5	13.65	5	13.65	13.65	0	12,811	0.00%
2019/04/18	5	13.60	9	13.82	13.55	-4	13,033	-0.03%
2019/04/17	18	14.05	10	14.00	13.95	8	13,250	0.06%
2019/04/16	10	14.15	18	14.27	14.20	-8	13,785	-0.06%
2019/04/15	19	14.08	18	14.19	14.00	1	14,559	0.01%
2019/04/12	16	14.08	76	14.36	13.90	-60	14,618	-0.41%
2019/04/11	26	14.16	30	14.67	14.15	-4	14,573	-0.03%
2019/04/10	62	14.83	42	14.88	14.60	20	14,472	0.14%
2019/04/09	42	15.37	43	15.11	14.80	-1	14,352	-0.01%
2019/04/08	22	14.52	41	14.71	15.30	-19	13,921	-0.14%
2019/04/03	1	14.05	29	13.93	13.95	-28	13,527	-0.21%
2019/04/02	41	13.54	10	13.60	13.30	31	13,461	0.23%
2019/04/01	11	13.40	1	13.50	13.40	10	13,529	0.07%
2019/03/29	4	13.18	4	13.25	13.25	0	13,551	0.00%
2019/03/28	6	13.13	8	13.16	13.05	-2	13,781	-0.01%
2019/03/26	3	13.53	2	13.55	13.55	1	13,781	0.01%
2019/03/25	2	13.68	6	13.72	13.75	-4	13,752	-0.03%
2019/03/22	30	14.30	31	14.37	14.10	-1	13,772	-0.01%
2019/03/21	22	14.34	0	0.00	14.15	22	13,846	0.16%
2019/03/20	7	14.46	9	14.46	14.30	-2	13,962	-0.01%
2019/03/18	2	14.05	7	13.97	13.85	-5	14,141	-0.04%
2019/03/15	0	0.00	1	13.75	13.75	-1	15,426	-0.01%
2019/03/13	5	13.40	0	0.00	13.40	5	16,657	0.03%
2019/03/12	2	13.65	0	0.00	13.50	2	16,897	0.01%
2019/03/08	0	0.00	1	13.60	13.60	-1	17,402	-0.01%
2019/03/07	2	14.05	2	13.70	13.70	0	17,504	0.00%
2019/03/04	0	0.00	1	14.20	14.20	-1	17,941	-0.01%
2019/02/22	1	13.95	1	14.00	14.05	0	18,265	0.00%
2019/02/21	1	14.00	1	14.00	14.00	0	18,374	0.00%
2019/02/20	2	14.55	5	14.25	14.20	-3	18,544	-0.02%
2019/02/19	14	14.52	13	14.84	14.40	1	18,906	0.01%
2019/02/18	0	0.00	1	14.30	14.10	-1	19,488	-0.01%
2019/02/15	5	14.34	2	14.10	14.10	3	19,524	0.02%
2019/02/14	25	14.08	30	14.01	14.10	-5	19,259	-0.03%
2019/02/13	7	13.75	0	0.00	13.65	7	18,769	0.04%
2019/02/12	5	13.58	6	13.77	13.90	-1	18,572	-0.01%
2019/02/11	0	0.00	2	13.30	13.40	-2	18,485	-0.01%
2019/01/29	0	0.00	1	13.30	13.25	-1	18,576	-0.01%
2019/01/28	4	13.30	0	0.00	13.25	4	18,595	0.02%
2019/01/25	0	0.00	1	13.20	13.15	-1	18,707	-0.01%
2019/01/24	3	13.35	3	13.25	13.25	0	18,874	0.00%
2019/01/23	0	0.00	2	13.23	13.35	-2	18,954	-0.01%
2019/01/22	1	13.55	2	13.15	13.10	-1	19,032	-0.01%
2019/01/21	6	14.13	0	0.00	13.90	6	18,660	0.03%
2019/01/18	0	0.00	2	13.80	13.90	-2	18,513	-0.01%
2019/01/17	1	13.85	5	14.07	13.75	-4	18,514	-0.02%
2019/01/16	7	13.69	11	13.86	13.90	-4	18,396	-0.02%
2019/01/15	10	13.89	5	14.03	13.65	5	18,118	0.03%
2019/01/14	0	0.00	10	13.20	13.45	-10	17,558	-0.06%
2019/01/10	10	13.76	30	13.50	13.45	-20	17,403	-0.11%
2019/01/09	12	14.03	0	0.00	14.00	12	17,156	0.07%
2019/01/08	7	14.56	239	14.27	14.55	-232	16,910	-1.37%	大賣/鉅額交易
2019/01/07	163	13.49	111	13.77	14.40	52	16,250	0.32%	大買/大賣/
2019/01/04	89	13.28	24	13.22	13.10	65	15,488	0.42%
2019/01/03	103	13.33	13	13.37	13.45	90	15,492	0.58%	大買/
2018/12/28	10	13.05	10	13.08	13.10	0	15,350	0.00%
2018/12/27	112	13.61	78	13.43	13.05	34	15,497	0.22%	大買/
2018/12/26	4	13.53	4	13.23	13.25	0	15,310	0.00%
2018/12/25	37	13.17	34	13.28	13.50	3	15,415	0.02%
2018/12/24	43	13.33	40	13.30	13.15	3	15,171	0.02%
2018/12/22	7	13.25	0	0.00	13.25	7	15,044	0.05%
2018/12/21	6	12.65	5	13.10	13.20	1	14,973	0.01%
2018/12/20	0	0.00	3	12.57	12.60	-3	14,911	-0.02%
2018/12/17	2	12.65	0	0.00	12.30	2	15,113	0.01%
2018/12/14	20	12.33	26	12.35	12.60	-6	15,534	-0.04%
2018/12/13	0	0.00	21	12.59	12.25	-21	15,407	-0.14%
2018/12/12	15	13.07	16	13.09	12.90	-1	15,294	-0.01%
2018/12/11	78	13.44	85	13.24	12.90	-7	15,285	-0.05%
2018/12/10	204	13.61	177	13.86	13.60	27	15,357	0.18%	大買/大賣/
2018/12/07	16	13.14	27	13.24	13.75	-11	14,342	-0.08%
2018/12/06	115	13.83	110	13.94	12.50	5	14,332	0.03%	大買/大賣/
2018/12/05	7	13.24	6	13.53	13.75	1	14,145	0.01%
2018/12/04	13	13.27	7	13.23	13.20	6	14,467	0.04%
2018/12/03	5	13.05	61	13.00	12.85	-56	14,798	-0.38%
2018/11/30	1	12.35	4	12.33	12.30	-3	15,372	-0.02%
2018/11/29	6	12.68	3	12.30	12.10	3	16,645	0.02%
2018/11/28	0	0.00	4	12.80	12.80	-4	16,412	-0.02%
2018/11/27	12	12.64	12	12.75	12.90	0	16,444	0.00%
2018/11/26	0	0.00	2	12.68	12.55	-2	16,484	-0.01%
2018/11/23	15	12.42	13	12.32	12.40	2	16,524	0.01%
2018/11/22	2	12.58	2	12.20	12.30	0	16,605	0.00%
2018/11/21	1	12.80	6	12.94	13.10	-5	16,482	-0.03%
2018/11/20	2	12.80	5	12.80	12.95	-3	16,511	-0.02%
2018/11/19	74	13.31	12	13.04	13.15	62	16,536	0.37%
2018/11/16	41	13.10	47	13.03	13.00	-6	16,487	-0.04%
2018/11/15	42	12.25	83	12.18	12.50	-41	16,133	-0.25%
2018/11/14	50	11.35	5	11.65	11.85	45	16,585	0.27%
2018/11/08	0	0.00	1	10.60	10.50	-1	20,407	0.00%
2018/11/07	0	0.00	2	10.45	10.60	-2	20,800	-0.01%
2018/11/02	8	10.44	6	10.48	10.30	2	20,935	0.01%
2018/11/01	14	10.55	16	10.47	10.65	-2	20,773	-0.01%
2018/10/31	5	10.18	3	10.10	10.20	2	20,560	0.01%
2018/10/30	5	9.63	10	9.73	9.86	-5	20,460	-0.02%
2018/10/29	5	9.10	0	0.00	9.10	5	20,271	0.02%
2018/10/25	0	0.00	5	9.70	9.43	-5	20,159	-0.02%
2018/10/19	2	10.00	30	10.00	10.00	-28	19,919	-0.14%
2018/10/17	2	10.50	0	0.00	10.35	2	19,788	0.01%
2018/10/12	0	0.00	5	10.15	10.40	-5	19,446	-0.03%
2018/10/11	5	9.77	0	0.00	9.77	5	19,307	0.03%
2018/10/08	9	11.10	0	0.00	11.15	9	19,037	0.05%
2018/10/05	61	10.90	2	10.73	11.05	59	18,940	0.31%
2018/10/04	0	0.00	2	11.65	11.50	-2	18,673	-0.01%
2018/10/03	27	11.67	24	11.62	11.45	3	18,707	0.02%
2018/10/02	6	12.19	0	0.00	12.20	6	18,322	0.03%
2018/10/01	6	12.34	6	12.41	12.50	0	18,207	0.00%
2018/09/27	4	12.61	3	12.57	12.30	1	18,060	0.01%
2018/09/25	0	0.00	1	12.30	12.55	-1	17,762	-0.01%
2018/09/21	9	12.62	5	12.53	12.45	4	17,549	0.02%
2018/09/20	9	12.58	51	12.40	12.25	-42	17,320	-0.24%
2018/09/19	2	13.60	2	13.10	13.05	0	16,795	0.00%
2018/09/18	47	13.60	7	13.34	13.30	40	16,584	0.24%
2018/09/17	5	13.51	5	13.48	13.50	0	16,401	0.00%
2018/09/14	16	13.78	16	13.89	14.00	0	16,153	0.00%
2018/09/13	34	12.96	45	12.98	13.20	-11	15,673	-0.07%
2018/09/12	50	13.26	49	13.24	13.20	1	15,263	0.01%
2018/09/11	42	13.15	47	13.25	13.90	-5	14,759	-0.03%
2018/09/10	82	13.39	81	13.49	13.05	1	14,108	0.01%
2018/09/07	96	14.67	96	14.74	14.45	0	13,489	0.00%
2018/09/06	12	14.78	152	14.83	14.70	-140	12,912	-1.08%	大賣/鉅額交易
2018/09/05	213	16.51	148	16.11	15.10	65	12,083	0.54%	大買/大賣/
2018/09/04	32	15.90	3	15.93	16.05	29	10,813	0.27%
2018/09/03	12	16.29	2	15.60	15.65	10	10,756	0.09%
2018/08/31	5	16.30	4	16.70	16.70	1	10,728	0.01%
2018/08/30	5	16.10	0	0.00	16.00	5	10,548	0.05%
2018/08/29	2	15.85	0	0.00	16.10	2	10,415	0.02%
2018/08/28	37	15.25	9	15.22	15.20	28	10,336	0.27%
2018/08/27	8	15.06	45	14.84	15.10	-37	10,217	-0.36%
2018/08/24	11	15.22	240	15.59	15.05	-229	10,035	-2.28%	大賣/鉅額交易
2018/08/23	37	15.85	7	15.69	16.00	30	9,818	0.31%
2018/08/22	3	15.18	0	0.00	15.05	3	9,524	0.03%
2018/08/21	94	14.63	63	14.97	15.30	31	9,321	0.33%
2018/08/20	117	14.50	146	14.09	14.20	-29	7,900	-0.37%	大買/大賣/
2018/08/17	294	13.91	311	14.05	14.30	-17	6,493	-0.26%	大買/大賣/
2018/08/16	11	12.20	14	12.75	13.00	-3	5,438	-0.06%
2018/08/15	338	11.85	307	12.11	12.20	31	4,606	0.67%	大買/大賣/
2018/08/14	202	11.25	0	0.00	11.25	202	3,657	5.52%	大買/鉅額交易
2018/08/13	1	10.05	1	10.30	10.25	0	3,157	0.00%
2018/08/10	0	0.00	2	10.15	10.45	-2	3,020	-0.07%
2018/08/06	5	10.00	0	0.00	10.05	5	2,794	0.18%
2018/08/02	10	9.78	0	0.00	9.82	10	2,798	0.36%
2018/07/27	15	9.80	0	0.00	9.84	15	2,843	0.53%
2018/07/18	0	0.00	1.5	9.46	9.50	-1.5	2,835	-0.05%
2018/07/16	5	9.51	0	0.00	9.52	5	2,839	0.18%
2018/07/11	5	9.75	4	9.49	9.54	1	2,865	0.03%
2018/06/12	0	0.00	15	10.75	10.60	-15	2,438	-0.62%
2018/06/11	0	0.00	13	10.30	10.40	-13	2,359	-0.55%
2018/06/05	50	9.95	50	9.64	9.71	0	2,141	0.00%
2018/05/22	0	0.00	5	9.15	9.15	-5	1,882	-0.27%
2018/05/17	0	0.00	1	9.11	9.13	-1	1,923	-0.05%
2018/05/08	4	9.60	4	9.55	9.50	0	2,023	0.00%
2018/04/25	0	0.00	2	9.47	9.43	-2	2,089	-0.10%
2018/04/13	3	10.35	0	0.00	10.10	3	2,454	0.12%
2018/03/22	0	0.00	13	9.65	9.62	-13	3,593	-0.36%
2018/03/07	2	9.46	0	0.00	9.48	2	4,227	0.05%
2018/02/23	0	0.00	3	9.45	9.40	-3	4,775	-0.06%
2018/02/12	5	9.03	0	0.00	9.06	5	4,960	0.10%
2018/02/02	2	10.25	0	0.00	10.25	2	5,250	0.04%
2018/02/01	50	10.40	0	0.00	10.25	50	5,371	0.93%
2018/01/26	2	10.20	0	0.00	10.20	2	6,009	0.03%
2018/01/22	3	10.15	0	0.00	10.20	3	6,673	0.04%
2018/01/19	10	10.40	1	10.40	10.35	9	6,752	0.13%
2018/01/12	4	10.40	2	10.40	10.40	2	6,802	0.03%
2018/01/11	1	10.65	1	10.55	10.45	0	6,785	0.00%
2018/01/10	7	10.72	0	0.00	10.45	7	6,692	0.10%
2018/01/09	2	10.85	0	0.00	10.75	2	6,613	0.03%
2018/01/08	5	10.92	5	11.10	10.90	0	6,553	0.00%