加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    40,646張
  • 產業
    上市 電腦週邊類股

  • 1999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/267.3260.394.2264.31257.503.241,6600.01%
2024/04/2514.5252.9418255.19255.50-3.542,404-0.01%
2024/04/242.4259.7543.1251.34260.50-40.742,268-0.10%
2024/04/2314.1235.824234.50237.0010.142,2640.02%
2024/04/2217235.8200.00230.001742,2900.04%
2024/04/195.7247.144244.00241.501.742,4800.00%
2024/04/1814.6249.955.1250.45250.509.542,7550.02%
2024/04/179.6250.405249.60254.504.642,9260.01%
2024/04/16615.6250.261248.50249.50614.642,6311.44% 大買/鉅額交易
2024/04/153.1264.333.1265.01261.00042,5250.00%
2024/04/1217.4276.365275.30271.0012.442,1940.03%
2024/04/119.2283.385.9285.47284.503.341,9050.01%
2024/04/1011.8284.239.2285.27282.002.641,8150.01%
2024/04/0925.4288.028286.13287.0017.441,6420.04%
2024/04/085.1291.484.1295.59291.50141,7040.00%
2024/04/0312.6292.859294.17293.503.641,8870.01%
2024/04/0210.4293.53116.3295.81298.00-105.941,317-0.26% 大賣/鉅額交易
2024/04/0117.6289.608.5284.51282.509.140,2600.02%
2024/03/2920288.6524.5288.83293.50-4.539,443-0.01%
2024/03/2810265.2454.2267.44280.00-44.237,594-0.12%
2024/03/2719256.9200.00257.501936,6500.05%
2024/03/268255.384.1256.00254.003.937,4170.01%
2024/03/253.1256.875256.50255.00-237,942-0.01%
2024/03/226257.257259.71257.50-138,5200.00%
2024/03/211253.0019255.74254.50-1838,256-0.05%
2024/03/2034.2251.402256.75249.0032.238,2190.08%
2024/03/194.1255.405257.30257.00-0.937,7960.00%
2024/03/187.5256.9923.3260.62255.00-15.837,643-0.04%
2024/03/1523254.9624.8254.97257.50-1.837,0480.00%
2024/03/149.3243.161.3245.00243.50836,2480.02%
2024/03/135250.706.1251.24250.50-1.136,3350.00%
2024/03/122.2253.916.2254.20254.50-436,203-0.01%
2024/03/113.6246.879249.25249.50-5.435,833-0.02%
2024/03/080.2243.5016242.93241.50-15.835,512-0.04%
2024/03/07604241.927242.85240.5059735,5291.68% 大買/鉅額交易
2024/03/06210245.104245.50246.5020635,6380.58% 大買/鉅額交易
2024/03/052.1245.483244.83245.00-136,2250.00%
2024/03/04304237.4200.00239.0030436,3950.84% 大買/鉅額交易
2024/03/012.2237.222237.25237.000.236,5240.00%
2024/02/298.2231.271233.00232.007.236,9270.02%
2024/02/2725.5237.172233.50232.5023.536,9610.06%
2024/02/23306.8244.1725.4242.22241.00281.437,4560.75% 大買/鉅額交易
2024/02/228.1243.576242.67243.502.137,6890.01%
2024/02/21212.2237.423.2238.91236.0020937,4760.56% 大買/鉅額交易
2024/02/20108.2241.944242.00242.50104.237,3590.28% 大買/鉅額交易
2024/02/19124.4245.8220.1244.29241.50104.337,4470.28% 大買/鉅額交易
2024/02/16120.1251.0811253.50248.50109.137,5070.29% 大買/鉅額交易
2024/02/1535267.9422.6266.26266.5012.536,6740.03%
2024/02/05211.2254.3313255.50255.00198.236,7410.54% 大買/鉅額交易
2024/02/023.4251.68168.4249.72253.00-16536,663-0.45% 大賣/鉅額交易
2024/02/0110.1243.50113247.95243.00-102.936,745-0.28% 大賣/鉅額交易
2024/01/3116.2248.0511248.09247.005.237,3480.01%
2024/01/3010.4253.4418.5252.04253.00-8.137,198-0.02%
2024/01/290.4244.211245.99245.50-0.737,0250.00%
2024/01/2613.4242.6310243.05242.003.437,2940.01%
2024/01/2515.4250.24103253.68249.00-87.637,652-0.23% 大賣/
2024/01/245.2251.1452.2252.95250.00-4737,883-0.12%
2024/01/239.1250.84633.1252.94252.50-62438,673-1.61% 大賣/鉅額交易
2024/01/2226.1255.52231.8256.33253.50-205.738,397-0.54% 大賣/鉅額交易
2024/01/1922.3237.1013.8232.39240.008.537,3530.02%
2024/01/188.1222.447223.14221.501.136,6470.00%
2024/01/177.2228.766.2230.18228.50136,7730.00%
2024/01/166.1227.412228.75228.004.136,9500.01%
2024/01/153.2228.0331.3231.89226.50-28.137,286-0.08%
2024/01/1245.3232.0120.3231.00231.002538,0060.07%
2024/01/110.1221.6412223.13224.00-11.937,948-0.03%
2024/01/101.1215.153218.00218.00-1.938,855-0.01%
2024/01/099.1218.9421.4219.92216.00-12.439,217-0.03%
2024/01/083.7215.3600.00214.003.739,2290.01%
2024/01/058.1217.000.2218.75215.507.940,2630.02%
2024/01/042.1216.317.1218.43219.00-540,867-0.01%
2024/01/039.1211.906214.50214.003.141,7150.01%
2024/01/029.2217.300.7217.00214.008.542,2920.02%
2023/12/2913.1223.8119.8223.96224.50-6.742,257-0.02%
2023/12/282215.757.1217.44217.00-5.142,155-0.01%
2023/12/273.2215.345215.50215.50-1.842,6300.00%
2023/12/263215.175.1215.30216.00-2.143,9690.00%
2023/12/2510.1216.757.1216.23215.503.145,1270.01%
2023/12/226.3216.052.5217.30215.003.845,3560.01%
2023/12/218213.3111213.41215.50-345,488-0.01%
2023/12/203209.1713.9209.65210.00-10.945,034-0.02%
2023/12/198206.9410205.70203.50-244,6920.00%
2023/12/181204.002203.75203.00-144,6860.00%
2023/12/153.3203.920.4205.07202.502.945,1600.01%
2023/12/145204.006.6205.26205.50-1.645,3080.00%
2023/12/132202.505.1202.49201.00-3.145,566-0.01%
2023/12/1216.3204.0817.3201.72201.00-145,8710.00%
2023/12/1100.003206.17204.00-346,314-0.01%
2023/12/086.2202.923.1202.53203.003.146,5720.01%
2023/12/078.2201.036201.17201.002.247,0160.00%
2023/12/061.9199.465200.40199.50-3.248,189-0.01%
2023/12/056.3194.1434195.46195.00-27.748,621-0.06%
2023/12/04104.3199.434.8199.80197.5099.548,7040.20% 大買/
2023/12/01409.1199.013.5200.64200.00405.649,0430.83% 大買/鉅額交易
2023/11/30156197.8415201.43203.0014148,9940.29% 大買/鉅額交易
2023/11/29376.4199.5211200.14201.00365.448,8150.75% 大買/鉅額交易
2023/11/285196.0152197.46197.00-4749,137-0.10%
2023/11/2761.2196.4000.00196.5061.249,7720.12%
2023/11/246.7201.132.1201.33203.504.649,8370.01%
2023/11/2313.9205.243.5205.93203.5010.450,2210.02%
2023/11/2211.1209.6200.00208.5011.151,2480.02%
2023/11/219.2217.2315.1217.26217.50-5.952,538-0.01%
2023/11/203209.508211.69212.00-554,396-0.01%
2023/11/170.7209.5016209.94208.50-15.355,046-0.03%
2023/11/1625.1210.5010.2208.86208.5014.956,5000.03%
2023/11/1518.1211.6917.6212.99209.000.557,3460.00%
2023/11/1416.1207.108.1208.87208.50859,1810.01%
2023/11/1358.7209.2126206.38206.0032.761,0850.05%
2023/11/1032214.274.2213.45213.5027.862,1310.04%
2023/11/0916215.4726217.00219.00-1063,371-0.02%
2023/11/0826211.6344.2215.62215.00-18.265,202-0.03%
2023/11/0717203.8814204.64204.00365,8610.00%
2023/11/066203.337204.21205.50-167,3930.00%
2023/11/0348200.6049200.24200.00-168,6900.00%
2023/11/0235.1201.8138.2200.18201.00-3.170,2030.00%
2023/11/0130.1191.0630190.37191.000.171,5240.00%
2023/10/3139.8203.1633.7195.51189.006.273,0970.01%
2023/10/3020.1205.3039206.12206.00-18.974,682-0.03%
2023/10/2737203.7724203.79203.001376,4220.02%
2023/10/2617202.5316.1204.60202.500.977,9220.00%
2023/10/2535209.6919211.39210.501678,7530.02%
2023/10/2424203.7730205.58209.00-679,765-0.01%
2023/10/2322.6201.6319.2202.17200.503.580,9830.00%
2023/10/2030.9201.4726203.65204.504.982,9150.01%
2023/10/1960.3204.9966.5208.14208.50-6.283,516-0.01%
2023/10/1828213.028212.56209.502084,9710.02%
2023/10/1732.3220.8920222.95221.5012.385,0140.01%
2023/10/1615223.379224.06221.50685,5460.01%
2023/10/1321.4225.8220230.93226.001.486,6970.00%
2023/10/1231.1240.4517.1238.16238.001486,3930.02%
2023/10/1115.6246.1015256.63238.000.687,8400.00%
2023/10/0612254.4237.2254.69254.50-25.288,426-0.03%
2023/10/0513.4250.237.2250.08249.506.289,0900.01%
2023/10/049.2245.7020247.58250.50-10.889,611-0.01%
2023/10/0323.8252.1921252.26248.502.789,3890.00%
2023/10/0268255.9950.3254.04254.5017.789,4430.02%
2023/09/2826239.2950.4238.49239.50-24.488,794-0.03%
2023/09/2721.2226.5816227.09230.005.288,2510.01%
2023/09/2627227.7221225.17221.50689,3210.01%
2023/09/2517.2226.2815226.93226.002.289,7300.00%
2023/09/2210223.3013224.69227.50-390,0570.00%
2023/09/2118.2215.9620.3216.83219.00-2.289,6950.00%
2023/09/2021222.4021223.14218.50089,4520.00%
2023/09/1916.1220.7720221.55219.00-489,3280.00%
2023/09/1816.9224.556223.25222.5010.989,5260.01%
2023/09/154.1234.6311235.27233.00-789,805-0.01%
2023/09/1426233.6927.3235.35235.00-1.390,1000.00%
2023/09/1310.1225.366225.67228.504.189,8940.00%
2023/09/1216.6224.9612223.63224.004.690,2750.01%
2023/09/1155.2229.3739228.67228.0016.290,3210.02%
2023/09/0832.2247.4927246.33242.005.289,3960.01%
2023/09/079.3250.4211.1251.26252.00-1.889,7430.00%
2023/09/0618.1251.1230252.10254.00-11.990,599-0.01%
2023/09/057242.8610.2243.33245.00-3.191,0850.00%
2023/09/04247.2242.3321240.38246.00226.291,3140.25% 大買/鉅額交易
2023/09/0133.4248.3850244.50240.50-16.691,706-0.02%
2023/08/3157.1248.0755248.59253.50291,2360.00%
2023/08/307250.7932251.23248.50-2590,591-0.03%
2023/08/2945241.684242.63244.504190,9420.05%
2023/08/2826.2236.9724237.75238.002.290,5490.00%
2023/08/25105.1249.92104245.84244.001.189,9710.00% 大買/大賣/
2023/08/2477.3271.8952.3273.79262.502589,1930.03%
2023/08/2338257.1633.2259.08262.004.887,2600.01%
2023/08/2233261.7076.2258.93258.50-43.287,016-0.05%
2023/08/2119.1255.028252.50250.5011.185,9710.01%
2023/08/1838.4261.2849.2260.80256.00-10.884,870-0.01%
2023/08/1743.6271.8125.2271.84272.5018.382,7750.02%
2023/08/1646256.2455.4257.99270.00-9.480,862-0.01%
2023/08/1534.3251.0458.4249.01246.50-24.179,538-0.03%
2023/08/1441.7232.7960234.82239.00-18.378,326-0.02%
2023/08/1148.2222.3648223.50223.500.276,3390.00%
2023/08/1084.4219.2930214.55210.5054.475,4380.07%
2023/08/0942234.7141236.65233.50174,4190.00%
2023/08/0869.1240.9967241.31240.002.173,8120.00%
2023/08/0751.1231.0855.1232.92242.00-471,937-0.01%
2023/08/0438.2218.0534.2218.66220.00469,9930.01%
2023/08/0249.1224.9837.5224.75213.5011.767,9660.02%
2023/08/0146.6233.7330.3233.80237.0016.365,4230.02%
2023/07/3143.9253.3536.6250.45238.507.363,5350.01%
2023/07/2816.4257.2722254.95264.50-5.661,693-0.01%
2023/07/2725.3259.9729.1261.20252.50-3.860,469-0.01%
2023/07/2629.1252.6326253.40258.503.159,3440.01%
2023/07/2534.6259.0836.2258.23248.50-1.657,3650.00%
2023/07/24122.4238.85131.3239.81248.50-8.954,899-0.02% 大買/大賣/
2023/07/2142.2218.0128219.71226.0014.253,0380.03%
2023/07/2022.6204.2717.3207.37211.005.350,9490.01%
2023/07/1966.3204.3662.4202.11198.003.949,5800.01%
2023/07/18123.1203.38107.2200.55201.5015.948,4830.03% 大買/大賣/
2023/07/17101.4197.69100.3196.55196.001.146,8540.00% 大買/
2023/07/14124.6202.45114200.45198.0010.646,3010.02% 大買/大賣/
2023/07/13119.3197.39124202.38195.00-4.743,961-0.01% 大買/大賣/
2023/07/1223180.2436185.28187.50-1342,336-0.03%
2023/07/1131169.2130170.65173.00141,3770.00%
2023/07/102163.502162.50162.50040,6070.00%
2023/07/071161.004163.00160.50-340,324-0.01%
2023/07/0616.4165.3516165.63165.000.439,6700.00%
2023/07/0511169.0922166.09169.50-1138,862-0.03%
2023/07/0417.4169.087169.79170.5010.438,1500.03%
2023/07/0313.4161.315161.30160.508.436,6440.02%
2023/06/302151.256150.83152.00-435,650-0.01%
2023/06/294145.2500.00146.50434,8530.01%
2023/06/287145.649.1146.04144.00-2.134,515-0.01%
2023/06/278141.3112.4142.01141.50-4.434,041-0.01%
2023/06/2611146.3626146.00146.50-1533,402-0.04%
2023/06/2125148.7420150.05151.50532,8020.02%
2023/06/2013145.314145.74145.00931,9320.03%
2023/06/195149.401151.00150.00431,0970.01%
2023/06/1618146.698.4147.00149.009.630,5990.03%
2023/06/150.5143.004143.50147.00-3.529,704-0.01%
2023/06/148139.5600.00140.00828,9150.03%
2023/06/1300.009137.17138.00-928,425-0.03%
2023/06/129133.0015133.17129.00-627,351-0.02%
2023/06/0917128.7416130.28131.50126,0690.00%
2023/06/082121.500.1122.25120.001.924,9250.01%
2023/06/072.4124.5810121.40125.00-7.624,375-0.03%
2023/06/062118.5000.00118.50223,3290.01%
2023/06/0511116.5512116.96117.00-122,9120.00%
2023/06/0217117.1520119.10118.00-322,448-0.01%
2023/06/013114.5000.00115.00321,3030.01%
2023/05/313115.832117.75116.50120,8500.00%
2023/05/306116.174117.25115.00219,9020.01%
2023/05/293114.3300.00114.00318,7590.02%
2023/05/261119.0000.00115.50118,2080.01%
2023/05/2513111.8114113.36113.50-117,433-0.01%
2023/05/2410105.502105.50105.50816,6670.05%
2023/05/232104.753106.00107.00-116,366-0.01%
2023/05/222105.5000.00106.00215,9080.01%
2023/05/1900.006107.08109.00-615,394-0.04%
2023/05/183101.834101.88102.50-114,591-0.01%
2023/05/1700.001101.00100.50-114,096-0.01%
2023/05/164.199.772100.30101.002.113,5670.02%
2023/05/151099.501598.0197.60-512,703-0.04%
2023/05/121597.7321.3101.03101.50-6.311,907-0.05%
2023/05/1000.0078.791.3091.70-78.710,579-0.74%
2023/05/097892.5000.0091.807810,4820.74%
2023/05/0800.002290.0090.40-2210,272-0.21%
2023/05/05190.102889.0289.60-2710,114-0.27%
2023/05/0200.00189.9089.60-19,567-0.01%
2023/04/2800.000.586.0085.90-0.59,161-0.01%
2023/04/27284.90185.1085.3019,1140.01%
2023/04/2600.00282.6083.10-29,007-0.02%
2023/04/2500.00383.4083.70-38,884-0.03%
2023/04/21184.20384.2084.30-28,678-0.02%
2023/04/1900.002285.8186.00-228,544-0.26%
2023/04/18681.60982.3982.60-38,126-0.04%
2023/04/1713.580.89180.6081.3012.58,0290.16%
2023/04/14881.510.181.8081.8087,8580.10%
2023/04/132089.0000.0089.30207,3310.27%
2023/04/1200.004591.0090.90-457,028-0.64%
2023/04/06289.10189.6089.9016,4590.02%
2023/03/3100.00489.4089.10-46,340-0.06%
2023/03/3000.00389.0089.00-36,513-0.05%
2023/03/2900.003.887.9088.00-3.86,808-0.06%
2023/03/2700.00187.5087.50-17,343-0.01%
2023/03/2400.00186.9087.50-17,684-0.01%
2023/03/2100.000.283.7083.80-0.27,3590.00%
2023/03/2000.00083.4083.2007,3510.00%
2023/03/17483.0800.0083.2047,3490.05%
2023/03/1600.00582.8082.80-57,259-0.07%
2023/03/1500.000.381.5081.30-0.37,1550.00%
2023/03/1400.001081.7081.20-107,198-0.14%
2023/03/13081.700.181.7081.60-0.17,2180.00%
2023/03/1000.00181.3081.50-17,185-0.01%
2023/03/060.180.90381.6081.70-37,246-0.04%
2023/03/02179.70180.3080.5007,3270.00%
2023/02/2200.00078.7079.2007,2610.00%
2023/02/2000.00379.5079.60-37,424-0.04%
2023/02/15378.5000.0078.5037,9640.04%
2023/02/1400.00178.4078.80-17,991-0.01%
2023/02/1000.00377.6077.60-38,106-0.04%
2023/02/0600.00276.4076.40-28,210-0.02%
2023/02/032.176.3000.0076.102.18,2820.03%
2023/02/0100.000.176.0075.90-0.18,2870.00%
2023/01/300.175.6000.0076.300.18,2680.00%
2023/01/170.274.6300.0075.000.28,2060.00%
2023/01/1300.00274.0573.90-28,184-0.02%
2023/01/1200.000.173.7073.50-0.18,3080.00%
2023/01/111.173.98273.9073.60-0.98,381-0.01%
2023/01/0900.001.173.3873.60-1.18,609-0.01%
2023/01/051.172.3400.0071.201.18,6030.01%
2023/01/03272.502.172.2072.10-0.18,6950.00%
2022/12/300.172.50172.7072.30-0.98,663-0.01%
2022/12/271.571.7000.0071.701.58,7510.02%
2022/12/2600.00071.7071.7008,8030.00%
2022/12/200.171.9000.0070.200.18,3340.00%
2022/12/19171.90272.3072.40-18,000-0.01%
2022/12/16370.7000.0072.0037,6980.04%
2022/12/13272.00271.8572.1007,5020.00%
2022/12/1200.00171.6072.50-17,526-0.01%
2022/12/081.171.9200.0071.901.17,6970.01%
2022/12/0700.00771.6071.50-77,722-0.09%
2022/12/06272.6000.0072.5027,7300.03%
2022/12/05173.402.273.4073.60-1.27,726-0.02%
2022/12/01372.10172.2072.2027,6410.03%
2022/11/28370.4300.0070.5037,6220.04%
2022/11/24271.60771.8072.10-57,618-0.07%
2022/11/23071.2000.0070.7007,5750.00%
2022/11/22770.0000.0070.6077,5900.09%
2022/11/21071.0000.0070.5007,6040.00%
2022/11/175.170.0100.0070.905.17,5100.07%
2022/11/16071.70971.8171.30-97,410-0.12%
2022/11/15372.4000.0072.4037,3440.04%
2022/11/1400.002.273.1473.00-2.27,264-0.03%
2022/11/1100.001670.2170.50-167,022-0.23%
2022/11/104.268.1000.0068.104.26,9780.06%
2022/11/09168.80169.1069.1007,1060.00%
2022/11/07567.4000.0067.9057,2240.07%
2022/11/04166.4000.0066.7017,2040.01%
2022/11/031566.7000.0066.80157,2010.21%
2022/11/01266.8000.0067.0027,1290.03%
2022/10/27168.0000.0068.1017,1450.01%
2022/10/261068.0000.0068.30107,1780.14%
2022/10/25169.6000.0068.8017,3100.01%
2022/10/210.269.4800.0068.800.27,4610.00%
2022/10/20168.9000.0070.0017,4960.01%
2022/10/18270.0000.0070.7027,3130.03%
2022/10/13172.20172.7072.5007,2780.00%
2022/10/11273.3000.0073.0027,3270.03%
2022/10/06175.9000.0076.0017,2300.01%
2022/10/05176.8000.0076.2017,2150.01%
2022/10/03175.5000.0074.2017,1750.01%
2022/09/2800.00277.2077.70-27,308-0.03%
2022/09/26276.3500.0076.5027,2960.03%
2022/09/23177.5000.0077.3017,3030.01%
2022/09/22176.7000.0079.0017,3770.01%
2022/09/21278.4500.0078.6027,3310.03%
2022/09/1900.00180.3079.70-17,159-0.01%
2022/09/1300.00180.9080.70-16,946-0.01%
2022/09/12179.80180.2080.8006,9240.00%
2022/09/0700.00179.4079.30-16,997-0.01%
2022/09/0600.00179.4079.50-16,985-0.01%
2022/09/0500.00179.4079.20-16,969-0.01%
2022/09/01277.9000.0078.1026,9620.03%
2022/08/230.178.9000.0078.300.17,0390.00%
2022/08/220.179.1000.0079.500.17,1090.00%
2022/08/190.178.70178.7079.80-0.97,120-0.01%
2022/08/17177.8000.0077.8017,1220.01%
2022/08/16176.900.477.1078.400.67,1230.01%
2022/08/153.177.9400.0077.803.17,0280.04%
2022/08/1000.00181.3081.50-17,124-0.01%
2022/08/0900.00280.2580.50-27,300-0.03%
2022/08/0400.00178.9078.30-17,636-0.01%
2022/08/03178.00278.5078.50-17,635-0.01%
2022/08/0200.00278.2578.70-27,614-0.03%
2022/08/01577.7200.0078.4057,5460.07%
2022/07/2900.00284.5084.60-27,400-0.03%
2022/07/28183.7000.0084.4017,2620.01%
2022/07/2700.00183.3083.40-17,196-0.01%
2022/07/26182.0000.0082.5017,1660.01%
2022/07/21183.70583.1483.70-47,118-0.06%
2022/07/1900.00281.9081.10-27,122-0.03%
2022/07/1400.00180.6080.30-17,338-0.01%
2022/07/1300.00279.3079.20-27,323-0.03%
2022/07/06177.3000.0075.0017,2330.01%
2022/06/2800.000.181.0080.90-0.17,6590.00%
2022/06/2700.00181.1080.80-17,836-0.01%
2022/06/2300.00179.3080.00-17,891-0.01%
2022/06/1600.00181.0079.80-17,752-0.01%
2022/06/1400.00780.2079.90-77,954-0.09%
2022/06/0600.00179.9079.60-18,208-0.01%
2022/06/02179.30680.0879.10-58,344-0.06%
2022/06/0100.00180.4079.90-18,428-0.01%
2022/05/31178.70179.5079.6008,4360.00%
2022/05/3000.00778.4179.10-78,301-0.08%
2022/05/261076.35476.6376.7068,2520.07%
2022/05/2500.00176.0075.70-18,329-0.01%
2022/05/241.575.6300.0075.001.58,4790.02%
2022/05/20274.95374.6074.50-18,389-0.01%
2022/05/191.674.42274.4075.10-0.48,3120.00%
2022/05/18475.3000.0075.7048,2080.05%
2022/05/17575.4200.0075.4058,0510.06%
2022/05/1610.177.251176.5076.40-0.97,882-0.01%
2022/05/13181.2000.0082.1017,5820.01%
2022/05/12582.0400.0082.1057,5520.07%
2022/05/10683.0000.0083.6067,5420.08%
2022/05/09384.50185.5084.9027,6330.03%
2022/05/06985.43485.0585.6057,6680.07%
2022/05/05585.50186.1085.5047,6880.05%
2022/05/04184.40184.6085.2007,6990.00%
2022/04/28182.4000.0082.9017,9070.01%
2022/04/2700.00183.0083.00-17,975-0.01%
2022/04/25383.4000.0083.2037,9810.04%
2022/04/22284.0000.0084.5027,9110.03%
2022/04/21184.6000.0084.6017,8490.01%
2022/04/20284.5000.0085.8027,8590.03%
2022/04/19185.0000.0085.0017,7150.01%
2022/04/18384.9000.0085.2037,8090.04%
2022/04/15185.2000.0085.9017,8120.01%
2022/04/14186.1000.0085.6017,8720.01%
2022/04/13487.23487.2387.7007,8580.00%
2022/04/12186.1000.0085.7017,8630.01%
2022/04/11185.4000.0085.6017,8990.01%
2022/04/08385.5700.0085.9037,8920.04%
2022/04/07186.3000.0086.0017,8700.01%
2022/04/01386.4700.0086.5038,0540.04%
2022/03/315.188.7600.0088.305.17,8480.06%
2022/03/307.189.4900.0089.607.17,6710.09%
2022/03/28790.59191.4091.8067,4990.08%
2022/03/25191.2000.0091.5017,5400.01%
2022/03/240.191.7000.0091.800.17,6190.00%
2022/03/22390.9700.0091.4037,7690.04%
2022/03/1800.002.192.3192.50-2.17,772-0.03%
2022/03/1700.00393.4092.40-37,714-0.04%
2022/03/16491.7500.0092.0047,6340.05%
2022/03/15390.9000.0091.0037,5860.04%
2022/03/11192.0000.0092.0017,6280.01%
2022/03/1000.00292.8092.60-27,640-0.03%
2022/03/082.190.0200.0089.602.17,5000.03%
2022/03/07190.80190.5090.9007,3810.00%
2022/03/0400.00192.9092.90-17,407-0.01%
2022/02/24392.3700.0091.9037,2910.04%
2022/02/2300.00094.3094.3007,1570.00%
2022/02/22193.0000.0094.8017,2510.01%
2022/02/21193.40294.5594.70-17,214-0.01%
2022/02/1800.00194.0094.30-17,274-0.01%
2022/02/17393.2000.0093.2037,4820.04%
2022/02/16192.70293.4593.40-17,718-0.01%
2022/02/15292.05192.5092.4017,7370.01%
2022/02/14192.00291.9092.60-17,744-0.01%
2022/02/11193.50293.7093.80-17,869-0.01%
2022/02/1000.00195.4095.00-17,888-0.01%
2022/02/09195.40194.5095.7007,9030.00%
2022/01/20193.0000.0092.8017,4940.01%
2022/01/19393.2700.0093.4037,3980.04%
2022/01/18193.50193.8093.4007,3710.00%
2022/01/14391.53292.5092.5017,2820.01%
2022/01/12192.10191.9091.9007,1960.00%
2022/01/11191.5000.0092.1017,1830.01%
2022/01/10492.88292.7592.5027,1080.03%
2022/01/07192.5000.0093.0017,0970.01%
2022/01/06192.6000.0093.3017,0390.01%
2022/01/05193.0000.0093.5016,9930.01%
2021/12/29294.151095.8094.60-86,822-0.12%
2021/12/2800.007.193.7994.70-7.16,688-0.11%
2021/12/27291.1000.0091.4026,4170.03%
2021/12/2400.00190.5090.50-16,430-0.02%
2021/12/23190.3000.0090.3016,4590.02%
2021/12/220.189.60189.8090.00-16,490-0.01%
2021/12/21189.2000.0089.3016,4760.02%
2021/12/17189.3000.0088.9016,4290.02%
2021/12/1600.00389.7390.10-36,493-0.05%
2021/12/1400.00189.2089.30-16,669-0.01%
2021/12/13189.50189.3088.7006,5980.00%
2021/12/10289.6000.0089.3026,5740.03%
2021/12/08288.40188.5088.4016,4940.02%
2021/12/06287.8000.0087.3026,4620.03%
2021/12/0300.00188.2087.80-16,465-0.02%
2021/12/02387.10287.6087.9016,4150.02%
2021/12/01187.9000.0087.9016,3520.02%
2021/11/30186.50187.7085.9006,2980.00%
2021/11/26187.1000.0086.6016,1090.02%
2021/11/25387.40387.9088.0006,1880.00%
2021/11/22185.8000.0086.5016,1650.02%
2021/11/19286.8000.0086.9026,1520.03%
2021/11/1800.00188.1088.30-16,090-0.02%
2021/11/1700.000.187.8088.50-0.16,0870.00%
2021/11/1600.00287.8588.60-26,057-0.03%
2021/11/15186.20186.1086.0005,8850.00%
2021/11/12183.0000.0083.0015,7640.02%
2021/11/1100.00082.6082.5005,8070.00%
2021/11/090.180.7000.0081.100.15,9600.00%
2021/11/05179.7000.0080.0015,9550.02%
2021/11/0200.00279.0079.20-26,033-0.03%
2021/11/01178.6000.0078.5016,0620.02%
2021/10/2900.00178.0078.00-16,258-0.02%
2021/10/2800.00178.6078.90-16,376-0.02%
2021/10/2600.00179.2079.20-16,656-0.02%
2021/10/2500.00178.4077.90-16,709-0.01%
2021/10/2200.000.178.3078.30-0.16,8500.00%
2021/10/2100.00278.0077.90-27,033-0.03%
2021/10/1900.003878.9979.40-387,685-0.49%
2021/10/182.179.09279.0078.900.17,8280.00%
2021/10/150.178.7000.0078.400.17,9690.00%
2021/10/14278.6000.0078.9028,0140.02%
2021/10/1300.00277.8077.40-28,055-0.02%
2021/10/12276.8500.0076.9028,1200.02%
2021/10/0700.00278.8078.10-28,317-0.02%
2021/10/04177.500.277.6077.300.88,5090.01%
2021/10/010.276.9000.0077.000.28,5690.00%
2021/09/29276.7000.0076.7028,6400.02%
2021/09/28177.5000.0077.5018,7040.01%
2021/09/24478.601.178.4778.402.98,8910.03%
2021/09/2300.00278.6079.50-28,853-0.02%
2021/09/221.176.52177.6078.400.18,7730.00%
2021/09/170.177.4000.0077.900.18,6940.00%
2021/09/150.176.2000.0075.900.18,8100.00%
2021/09/1400.00175.8075.70-18,897-0.01%
2021/09/10174.1000.0074.9019,1930.01%
2021/09/09175.70676.4076.00-59,279-0.05%
2021/09/0800.00276.1076.20-29,445-0.02%
2021/09/0700.00677.4076.90-69,584-0.06%
2021/09/06177.7000.0076.8019,7180.01%
2021/08/3100.00178.1078.40-110,194-0.01%
2021/08/270.177.0000.0076.800.110,2490.00%
2021/08/2400.000.177.0076.70-0.110,6390.00%
2021/08/23176.0000.0075.90110,7190.01%
2021/08/17173.20573.8073.70-411,478-0.03%
2021/08/163.273.11172.9073.202.211,4440.02%
2021/08/131.373.77274.3073.70-0.711,420-0.01%
2021/08/1100.00476.4076.40-411,433-0.03%
2021/08/10276.9000.0077.10211,5630.02%
2021/08/09176.600.278.0077.500.811,7380.01%
2021/08/064.176.430.177.6077.10411,8500.03%
2021/08/05976.2700.0076.40912,0150.07%
2021/08/040.576.6000.0076.200.512,2910.00%
2021/08/03777.510.877.6077.406.212,2310.05%
2021/07/30177.4000.0077.30112,1960.01%
2021/07/29278.3500.0078.40212,2030.02%
2021/07/285.578.68278.8079.003.512,1840.03%
2021/07/275.180.490.180.7080.40512,1880.04%
2021/07/2637.981.320.181.7080.9037.812,1020.31%
2021/07/23389.4000.0089.40311,6890.03%
2021/07/2000.00791.1191.00-711,325-0.06%
2021/07/19290.40190.4090.70111,3150.01%
2021/07/1600.00191.4091.40-111,385-0.01%
2021/07/15190.2000.0089.40111,3770.01%
2021/07/14390.8000.0089.90311,3340.03%
2021/07/13191.7000.0091.80111,2610.01%
2021/07/09190.00290.7090.50-111,276-0.01%
2021/07/07289.6000.0089.50211,3810.02%
2021/07/0600.00190.5089.50-111,376-0.01%
2021/07/0500.00190.0090.20-111,361-0.01%
2021/07/0100.001788.2088.20-1711,283-0.15%
2021/06/3000.00187.6087.50-111,193-0.01%
2021/06/2800.00287.7087.70-211,449-0.02%
2021/06/2500.00187.0087.30-111,570-0.01%
2021/06/2300.00586.8087.00-511,509-0.04%
2021/06/21187.2000.0087.10111,2920.01%
2021/06/18587.241287.3287.00-711,370-0.06%
2021/06/17487.2500.0087.60411,2450.04%
2021/06/1600.001888.0088.30-1811,237-0.16%
2021/06/151187.3300.0087.101111,2870.10%
2021/06/1100.00186.0086.00-111,244-0.01%
2021/06/107.185.1400.0085.107.111,2540.06%
2021/06/0911.185.84185.1085.1010.111,1970.09%
2021/06/081.287.4700.0086.701.211,1210.01%
2021/06/030.187.90187.7087.80-0.911,145-0.01%
2021/06/02388.5700.0088.40311,0930.03%
2021/06/011090.05390.4089.90711,0190.06%
2021/05/31289.30189.6089.70111,0620.01%
2021/05/28387.6700.0087.90311,0480.03%
2021/05/26887.24487.1087.20410,5930.04%
2021/05/25588.3000.0087.90510,5100.05%
2021/05/2400.00187.8087.90-110,469-0.01%
2021/05/20189.001.188.6388.40-0.110,4730.00%
2021/05/190.190.220.390.2089.50-0.210,4400.00%
2021/05/18489.48189.3090.00310,4780.03%
2021/05/170.387.870.587.3088.30-0.210,5580.00%
2021/05/1400.00689.9090.30-610,414-0.06%
2021/05/130.588.8000.0088.100.510,2580.00%
2021/05/12688.1300.0087.90610,1640.06%
2021/05/112.691.45491.3091.50-1.410,012-0.01%
2021/05/1000.000.395.1094.50-0.39,9470.00%
2021/05/074.194.6500.0095.404.110,0070.04%
2021/05/060.293.6000.0093.000.210,0120.00%
2021/05/05294.001.894.2994.100.29,9070.00%
2021/05/04294.15193.6094.3019,8950.01%
2021/05/03296.5500.0096.2029,8500.02%
2021/04/2900.00198.0098.40-19,793-0.01%
2021/04/28597.10197.4097.6049,7960.04%
2021/04/27197.8000.0097.4019,8750.01%
2021/04/26198.5000.0098.8019,8250.01%
2021/04/21197.9000.0097.8019,8850.01%
2021/04/2000.00298.4098.00-29,976-0.02%
2021/04/190.197.9000.0097.300.19,9870.00%
2021/04/1600.001597.1097.90-1510,011-0.15%
2021/04/155.195.3100.0095.905.110,0140.05%
2021/04/14497.20496.4596.00010,0140.00%
2021/04/131296.2200.0095.901210,0580.12%
2021/04/09197.90397.9097.90-210,199-0.02%
2021/04/0800.00198.9098.80-110,104-0.01%
2021/04/07199.2000.0099.00110,0580.01%
2021/04/0600.00199.8099.30-19,994-0.01%
2021/04/01299.101100.5099.00110,0140.01%
2021/03/31699.6700.0098.0069,9440.06%
2021/03/3000.001.298.9299.00-1.29,625-0.01%
2021/03/2900.00498.2098.00-49,494-0.04%
2021/03/2600.00194.0094.00-19,377-0.01%
2021/03/23194.300.293.7093.400.89,4360.01%
2021/03/180.292.25193.0091.50-0.89,412-0.01%
2021/03/1700.00188.6088.60-19,292-0.01%
2021/03/12188.50388.1788.50-29,404-0.02%
2021/03/110.286.60486.4086.80-3.89,511-0.04%
2021/03/090.185.0000.0085.500.19,5430.00%
2021/03/04485.6000.0085.2049,5980.04%
2021/03/0300.00186.5085.60-19,540-0.01%
2021/03/020.186.10286.0086.00-1.99,484-0.02%
2021/02/26185.1000.0085.0019,4660.01%
2021/02/25186.3000.0087.0019,3540.01%
2021/02/231.186.6100.0086.701.19,2880.01%
2021/02/2200.00187.4087.30-19,305-0.01%
2021/02/19187.6000.0088.2019,3570.01%
2021/02/1800.00189.1088.90-19,557-0.01%
2021/02/17488.150.587.7088.703.59,7390.04%
2021/02/05184.9000.0085.1019,5560.01%
2021/02/04184.8000.0084.5019,5950.01%
2021/02/03485.10585.7085.50-19,737-0.01%
2021/02/0200.00384.3084.60-39,766-0.03%
2021/02/0100.00182.5082.50-19,634-0.01%
2021/01/29382.77482.2580.70-19,623-0.01%
2021/01/28184.50183.5082.8009,5710.00%
2021/01/2700.00184.5084.10-19,501-0.01%
2021/01/265.583.5800.0083.005.59,4720.06%
2021/01/2500.00683.2784.30-69,428-0.06%
2021/01/2200.00182.7082.40-19,397-0.01%
2021/01/21182.00381.5081.40-29,386-0.02%
2021/01/2000.00180.9081.20-19,356-0.01%
2021/01/19583.6000.0082.6059,2150.05%
2021/01/18782.79682.2583.2019,1520.01%
2021/01/15185.8000.0085.0019,0700.01%
2021/01/141186.0200.0085.60119,0680.12%
2021/01/13186.30486.5086.10-39,146-0.03%
2021/01/11484.30584.0084.90-18,902-0.01%
2021/01/08184.1000.0084.6018,8670.01%
2021/01/07284.5000.0083.9028,8120.02%
2021/01/06183.8000.0083.9018,7430.01%
2021/01/05482.581384.1584.70-98,604-0.10%
2021/01/0400.00180.8081.10-18,528-0.01%
2020/12/29280.1000.0080.4028,6520.02%
2020/12/28380.5700.0080.9038,7420.03%
2020/12/2500.00279.4079.80-28,747-0.02%
2020/12/24178.6000.0078.8018,7710.01%
2020/12/2300.00277.6579.00-28,847-0.02%
2020/12/210.179.2000.0079.500.18,9700.00%
2020/12/1700.00178.0077.70-18,897-0.01%
2020/12/16177.90179.2078.9008,9020.00%
2020/12/15378.5000.0077.6038,8830.03%
2020/12/1400.00380.1079.90-38,805-0.03%
2020/12/10180.6000.0080.6018,8420.01%
2020/12/0900.00581.7281.90-58,812-0.06%
2020/12/0800.002.281.8381.90-2.28,816-0.02%
2020/12/073.181.09181.1081.402.18,7810.02%
2020/12/040.178.40778.2479.00-6.98,731-0.08%
2020/12/02177.2000.0077.8018,7770.01%
2020/11/30276.3000.0077.0029,0250.02%
2020/11/27677.3000.0077.7068,9100.07%
2020/11/26177.7000.0077.7019,0300.01%
2020/11/2500.00177.5077.50-19,185-0.01%
2020/11/2400.00177.2077.40-19,343-0.01%
2020/11/230.176.60677.1077.50-5.99,412-0.06%
2020/11/1900.00276.5076.50-29,607-0.02%
2020/11/172.175.2200.0075.602.19,7110.02%
2020/11/16274.65375.5376.10-19,609-0.01%
2020/11/12671.50171.5071.1059,5080.05%
2020/11/11171.7000.0071.6019,7760.01%
2020/11/10772.7700.0072.10710,2850.07%
2020/11/05173.0000.0072.70110,1770.01%
2020/11/030.173.3000.0073.300.110,2790.00%
2020/10/2600.000.172.2072.20-0.111,6880.00%
2020/10/1900.00473.4073.20-412,131-0.03%
2020/10/16473.2000.0073.20412,3100.03%
2020/10/1500.00474.2074.10-412,446-0.03%
2020/10/144.173.71173.9073.903.112,4880.02%
2020/10/13473.3800.0073.90412,5230.03%
2020/10/08274.3000.0074.90212,4870.02%
2020/10/07274.1000.0074.20212,4640.02%
2020/09/22176.00175.5075.60012,9530.00%
2020/09/21476.65377.0776.30112,9710.01%
2020/09/18278.1500.0078.10212,9900.02%
2020/09/1700.00279.3578.60-212,934-0.02%
2020/09/16578.96178.5078.80412,9320.03%
2020/09/1500.00777.8678.30-712,879-0.05%
2020/09/1400.001176.6978.10-1113,055-0.08%
2020/09/111075.9000.0076.401013,0370.08%
2020/09/08174.8000.0074.90112,8820.01%
2020/09/024.177.9000.0077.804.112,8860.03%
2020/09/01877.35177.4077.90713,0300.05%
2020/08/31177.7000.0077.00112,9030.01%
2020/08/26179.0000.0079.10112,7680.01%
2020/08/2500.00278.8078.90-212,698-0.02%
2020/08/24477.80177.6077.60312,8870.02%
2020/08/2000.001178.6678.90-1112,806-0.09%
2020/08/19182.10284.0081.50-112,699-0.01%
2020/08/17283.40284.0084.30012,5140.00%
2020/08/14981.341680.6881.00-712,346-0.06%
2020/08/13174.80174.6075.00011,7730.00%
2020/08/12274.3000.0074.20212,0230.02%
2020/08/10376.77176.5076.30212,2490.02%
2020/08/06376.23476.5076.20-112,168-0.01%
2020/08/05777.33277.3577.40512,1720.04%
2020/08/04374.9300.0075.30312,1040.02%
2020/08/031173.98473.6073.60712,0080.06%
2020/07/31782.4600.0081.80711,5330.06%
2020/07/3000.00181.9082.10-111,323-0.01%
2020/07/2800.00180.6079.70-111,103-0.01%
2020/07/24180.0000.0079.90111,0740.01%
2020/07/2300.00182.0082.00-111,013-0.01%
2020/07/2200.00281.9082.00-210,998-0.02%
2020/07/2100.001179.9179.90-1110,836-0.10%
2020/07/2000.00378.9779.00-310,695-0.03%
2020/07/17179.30179.5078.00010,6510.00%
2020/07/15179.20178.7078.70010,6860.00%
2020/07/1400.00277.3577.50-210,707-0.02%
2020/07/1300.00577.5477.80-510,794-0.05%
2020/07/10175.10176.0077.00010,9110.00%
2020/07/09278.101377.7076.70-1110,920-0.10%
2020/07/08276.70176.7076.70110,7240.01%
2020/07/0700.00375.8375.80-310,542-0.03%
2020/07/06174.60174.4075.40010,4630.00%
2020/07/0300.001073.8274.00-1010,420-0.10%
2020/07/02172.70172.4072.60010,4300.00%
2020/07/01271.6000.0071.60210,4950.02%
2020/06/30270.8500.0071.00210,4720.02%
2020/06/29270.8500.0070.90210,4950.02%
2020/06/2400.00270.7070.90-210,487-0.02%
2020/06/23270.1500.0070.00210,5000.02%
2020/06/221469.9400.0070.001410,5170.13%
2020/06/19269.8500.0069.60210,5670.02%
2020/06/1800.00268.6068.80-210,429-0.02%
2020/06/16168.0000.0068.00110,6120.01%
2020/06/12467.88267.8567.80210,8150.02%
2020/06/11269.6000.0069.70210,8370.02%
2020/06/10170.70270.0069.80-110,951-0.01%
2020/06/0900.00370.0770.80-311,106-0.03%
2020/06/08169.10170.2070.80011,1080.00%
2020/06/0500.00671.8072.00-610,854-0.06%
2020/06/041371.51171.6071.501210,8750.11%
2020/06/01170.101170.1169.90-1010,659-0.09%
2020/05/27369.1000.0069.00310,3320.03%
2020/05/26169.601769.7369.50-1610,280-0.16%
2020/05/25269.10969.2269.00-710,238-0.07%
2020/05/22168.906068.8068.70-5910,230-0.58%
2020/05/2100.00169.4069.80-110,199-0.01%
2020/05/20368.80368.7768.30010,0180.00%
2020/05/1900.002668.6568.30-269,918-0.26%
2020/05/18366.576165.9666.50-589,645-0.60%
2020/05/153665.51164.6065.20359,5580.37%
2020/05/142464.9400.0065.00249,4300.25%
2020/05/12265.1000.0065.6029,3960.02%
2020/05/111066.051.265.9065.908.89,3010.09%
2020/05/0700.002164.7064.50-219,122-0.23%
2020/05/06363.50164.4064.5029,1190.02%
2020/05/05764.00364.1764.0049,1020.04%
2020/05/04863.8400.0064.0089,1120.09%
2020/04/30763.7000.0064.9079,0650.08%
2020/04/291263.5300.0063.20129,0240.13%
2020/04/2200.00161.8062.00-19,218-0.01%
2020/04/1700.00563.6462.80-59,213-0.05%
2020/04/16363.330.163.1063.102.99,1510.03%
2020/04/15163.4000.0063.4019,0480.01%
2020/04/14163.1000.0063.7018,9260.01%
2020/04/091161.89163.3661.80109,2050.11%
2020/04/0800.00662.6062.50-69,142-0.07%
2020/04/07163.10363.4062.80-29,098-0.02%
2020/04/06162.30663.8062.80-58,983-0.06%
2020/03/311260.52161.3060.20118,7700.13%
2020/03/30558.9200.0059.6058,6850.06%
2020/03/2600.00159.5060.10-18,689-0.01%
2020/03/25160.20160.5059.6008,8030.00%
2020/03/2400.00157.1057.30-18,929-0.01%
2020/03/19152.2000.0051.7018,7660.01%
2020/03/17157.30256.3556.20-18,555-0.01%
2020/03/16157.90160.0057.3008,3560.00%
2020/03/1300.00160.2060.60-18,140-0.01%
2020/03/12158.30258.4058.80-17,817-0.01%
2020/03/10160.3000.0060.5017,6780.01%
2020/03/09161.00160.5060.5007,6180.00%
2020/03/0600.00261.9061.80-27,573-0.03%
2020/03/0500.00162.5062.30-17,587-0.01%
2020/02/2400.00162.1063.00-18,062-0.01%
2020/02/1700.00263.3063.60-29,024-0.02%
2020/02/14164.3000.0064.0019,0450.01%
2020/02/13164.7000.0064.8019,0680.01%
2020/02/12164.50664.2564.30-59,120-0.05%
2020/02/1100.00764.0163.80-79,163-0.08%
2020/02/07563.50262.9063.7039,3490.03%
2020/02/06263.6000.0063.5029,6190.02%
2020/02/041161.611062.0061.8019,9040.01%
2020/02/0300.00261.1061.10-29,921-0.02%
2020/01/30162.30361.9061.60-29,859-0.02%
2020/01/2000.00664.9065.00-69,649-0.06%
2020/01/1600.00564.9865.00-59,991-0.05%
2020/01/1400.00464.3064.60-410,474-0.04%
2020/01/0900.00363.2063.10-311,125-0.03%
2020/01/06162.9000.0063.00111,2770.01%
2020/01/0200.00164.0064.00-111,110-0.01%
2019/12/31564.2800.0064.30511,0870.05%
2019/12/2600.00264.2064.20-211,268-0.02%
2019/12/2500.00164.3064.20-111,349-0.01%
2019/12/2400.00264.3064.20-211,358-0.02%
2019/12/2300.00164.2064.20-111,380-0.01%
2019/12/2000.001364.4264.00-1311,325-0.11%
2019/12/191263.121063.6564.20211,2540.02%
2019/12/18162.40062.7062.90111,1530.01%
2019/12/17162.20162.0062.10011,0920.00%
2019/12/1300.00562.3862.20-510,920-0.05%
2019/12/12361.83262.2062.00110,8410.01%
2019/12/0900.00161.0061.50-110,730-0.01%
2019/12/05161.0000.0061.20110,7040.01%
2019/12/031161.5200.0061.601110,5970.10%
2019/12/02360.07360.3360.70010,5830.00%
2019/11/29160.20160.9060.30010,4900.00%
2019/11/28561.1200.0061.10510,3770.05%
2019/11/271061.5000.0061.501010,2960.10%
2019/11/26362.20462.0062.20-110,201-0.01%
2019/11/2500.001262.7862.70-129,855-0.12%
2019/11/2200.00863.4363.20-89,882-0.08%
2019/11/21162.5000.0062.6019,7400.01%
2019/11/19163.401063.7063.50-99,517-0.09%
2019/11/1800.00763.2063.20-79,345-0.07%
2019/11/151063.60663.2862.8049,2460.04%
2019/11/142962.943063.2763.10-19,077-0.01%
2019/11/13360.9000.0060.9038,6330.03%
2019/11/12261.001060.9061.00-88,613-0.09%
2019/11/1100.003360.9060.70-338,726-0.38%
2019/11/08561.5600.0061.8058,6550.06%
2019/11/0600.001062.0062.00-108,534-0.12%
2019/11/05262.153762.0162.40-358,452-0.41%
2019/11/0400.00261.0061.20-28,223-0.02%
2019/11/010.259.903159.4059.90-30.88,014-0.38%
2019/10/3100.00558.6058.50-57,970-0.06%
2019/10/3000.002358.3458.40-238,009-0.29%
2019/10/28358.004458.1958.30-417,926-0.52%
2019/10/255158.111357.7058.10388,0210.47%
2019/10/2400.0020057.5258.00-2008,000-2.50% 大賣/鉅額交易
2019/10/23357.73657.9758.20-37,919-0.04%
2019/10/22157.80557.2458.00-47,751-0.05%
2019/10/2112755.793855.9556.40897,4741.19% 大買/
2019/10/1812454.66555.4254.401197,2361.64% 大買/鉅額交易
2019/10/17154.0000.0054.2016,9440.01%
2019/10/16354.0700.0054.3036,7270.04%
2019/10/153354.0500.0054.00336,6220.50%
2019/10/14354.0000.0053.9036,5550.05%
2019/10/09254.6500.0054.4026,4350.03%
2019/10/07954.5100.0054.4096,3670.14%
2019/10/04354.8000.0054.6036,3310.05%
2019/10/03854.1400.0054.4086,3090.13%
2019/10/0200.00355.5055.20-36,159-0.05%
2019/09/261857.401857.1457.4006,0210.00%
2019/09/252656.872257.3857.2046,0140.07%
2019/09/241857.501857.8057.5006,0470.00%
2019/09/2300.00258.1057.80-25,948-0.03%
2019/09/1200.00656.6056.50-66,172-0.10%
2019/09/110.156.50356.3756.50-2.96,250-0.05%
2019/09/1000.00156.1056.20-16,243-0.02%
2019/09/0900.00156.1056.10-16,240-0.02%
2019/09/03156.1000.0055.7016,3480.02%
2019/08/3000.00156.1056.50-16,425-0.02%
2019/08/27154.8000.0054.9016,4050.02%
2019/08/26154.90155.0055.0006,4620.00%
2019/08/191556.17356.5056.10126,5570.18%
2019/08/16155.8000.0056.1016,5510.02%
2019/08/15156.30356.1756.20-26,490-0.03%
2019/08/14155.60256.1556.30-16,465-0.02%
2019/08/13254.0500.0054.0026,3270.03%
2019/08/12454.5300.0054.5046,3520.06%
2019/08/08754.5900.0054.5076,3850.11%
2019/08/06153.0000.0053.5016,4730.02%
2019/08/051.154.0100.0053.901.16,4630.02%
2019/08/02254.9000.0054.9026,3990.03%
2019/08/012156.2000.0056.00216,3180.33%
2019/07/316.457.6500.0057.506.46,2250.10%
2019/07/30258.2000.0057.9026,2150.03%
2019/07/29158.1000.0057.9016,2220.02%
2019/07/2600.003061.5361.50-306,096-0.49%
2019/07/25861.502061.5061.50-126,011-0.20%
2019/07/24461.0000.0061.0045,9770.07%
2019/07/23161.103361.0061.10-325,958-0.54%
2019/07/22661.1000.0061.5065,9540.10%
2019/07/1900.001161.8560.90-116,023-0.18%
2019/07/1800.001061.6861.60-105,943-0.17%
2019/07/1500.001261.1061.50-125,946-0.20%
2019/07/11760.7900.0060.7076,2560.11%
2019/07/09860.1000.0060.1086,3320.13%
2019/07/0400.00261.3061.00-26,396-0.03%
2019/07/03160.6000.0060.7016,4330.02%
2019/07/0200.001761.3861.40-176,464-0.26%
2019/07/018.660.7800.0060.808.66,4130.13%
2019/06/28360.3000.0060.4036,4490.05%
2019/06/2700.006560.8861.20-656,518-1.00%
2019/06/2600.002060.8060.10-206,552-0.31%
2019/06/2500.00461.0560.30-46,515-0.06%
2019/06/2400.002361.1560.70-236,463-0.36%
2019/06/2100.004261.2261.30-426,451-0.65%
2019/06/2000.003460.8360.80-346,366-0.53%
2019/06/19260.109060.2460.30-886,275-1.40%
2019/06/1700.001059.8059.10-106,266-0.16%
2019/06/112059.40159.9059.60196,2890.30%
2019/06/0600.00158.3058.20-16,178-0.02%
2019/06/050.358.0000.0058.300.36,2040.00%
2019/05/3100.00958.7658.90-96,283-0.14%
2019/05/22256.4000.0056.5026,3250.03%
2019/05/2000.00556.0056.30-56,374-0.08%
2019/05/17156.6000.0056.4016,3400.02%
2019/05/151856.932057.7057.50-26,321-0.03%
2019/05/142156.93156.8057.40206,2560.32%
2019/05/130.358.00257.9558.00-1.76,269-0.03%
2019/05/06158.5000.0058.4016,4210.02%
2019/05/03159.8000.0059.7016,3350.02%
2019/04/29159.4000.0059.7016,3340.02%
2019/04/26158.40159.1059.0006,3410.00%
2019/04/251060.0000.0059.80106,4620.15%
2019/04/2400.00160.3060.80-16,718-0.01%
2019/04/2200.00359.8059.80-36,833-0.04%
2019/04/1800.00460.3060.80-46,937-0.06%
2019/04/17361.001259.9260.70-96,997-0.13%
2019/04/16758.8100.0059.1076,8000.10%
2019/04/1500.00359.0758.80-36,873-0.04%
2019/04/12558.1400.0058.8056,8450.07%
2019/04/11458.45158.5058.2036,8380.04%
2019/04/1011.458.69159.0059.0010.46,8200.15%
2019/04/091058.8500.0059.00106,8590.15%
2019/04/082558.2400.0058.30256,8250.37%
2019/04/02257.8000.0058.0026,7240.03%
2019/04/0100.00258.3058.40-26,632-0.03%
2019/03/27456.90256.9057.0026,5400.03%
2019/03/25255.8000.0056.1026,5250.03%
2019/03/1900.001157.1156.90-116,489-0.17%
2019/03/12156.4000.0056.5016,4960.02%
2019/03/05157.0000.0056.6016,8480.01%
2019/02/26157.2000.0056.9016,7310.01%
2019/02/25156.80357.1757.30-26,687-0.03%
2019/02/2000.00156.9057.10-16,542-0.02%
2019/02/1900.00256.1056.10-26,462-0.03%
2019/02/1400.001156.8057.00-116,515-0.17%
2019/02/13156.1000.0056.2016,4240.02%
2019/02/12156.6000.0056.8016,3530.02%
2019/02/111056.6000.0056.50106,2890.16%
2019/01/3000.00256.0055.90-26,237-0.03%
2019/01/2800.00355.8055.90-36,119-0.05%
2019/01/25155.80455.9555.90-36,145-0.05%
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/2200.00355.2055.00-36,037-0.05%
2019/01/2100.00455.2855.20-45,992-0.07%
2019/01/18255.35455.2555.50-25,901-0.03%
2019/01/1600.00355.0054.80-35,768-0.05%
2019/01/1500.001353.7553.80-135,478-0.24%
2019/01/09153.104053.1553.10-395,415-0.72%
2019/01/0800.003152.7052.80-315,370-0.58%
2019/01/0700.004052.7052.50-405,362-0.75%
2019/01/042051.65152.3052.00195,3410.36%
2019/01/0300.00152.5052.50-15,573-0.02%
2019/01/0200.00152.7052.10-15,607-0.02%
2018/12/2800.0031.552.5552.70-31.55,630-0.56%
2018/12/2600.00151.5051.60-15,685-0.02%
2018/12/2400.00151.9051.80-15,725-0.02%
2018/12/22151.40551.4051.40-45,758-0.07%
2018/12/2100.00151.9050.90-15,841-0.02%
2018/12/2000.00251.7051.70-25,791-0.03%
2018/12/1900.00151.1051.20-15,708-0.02%
2018/12/1800.002050.4550.50-205,712-0.35%
2018/12/1400.00250.6050.80-25,826-0.03%
2018/12/131050.50151.0051.1095,8570.15%
2018/12/1200.00150.4050.50-16,008-0.02%
2018/12/1000.00148.8548.85-16,147-0.02%
2018/12/06148.8500.0048.8016,3340.02%
2018/12/04150.5000.0050.3016,4790.02%
2018/12/036050.12250.5050.30586,4870.89%
2018/11/302049.6300.0049.95206,5040.31%
2018/11/281048.9500.0049.40106,6240.15%
2018/11/26149.6500.0049.0016,5810.02%
2018/11/1600.0010.249.3549.45-10.26,734-0.15%
2018/11/151148.68348.6548.8586,7200.12%
2018/11/14248.9500.0049.5026,6800.03%
2018/11/13248.60248.5548.7006,6420.00%
2018/11/1200.00449.5349.50-46,679-0.06%
2018/11/091049.0000.0049.40106,7240.15%
2018/11/0800.00249.9350.00-26,750-0.03%
2018/11/02149.25349.5249.60-26,864-0.03%
2018/11/01748.8100.0049.2076,8400.10%
2018/10/3100.00248.0548.85-26,867-0.03%
2018/10/261.147.5600.0047.501.16,8800.02%
2018/10/25347.0500.0047.5036,8640.04%
2018/10/24247.98148.4048.4016,7890.01%
2018/10/23348.07248.0048.0016,9520.01%
2018/10/22147.7000.0047.7517,1340.01%
2018/10/19247.7800.0047.9027,2080.03%
2018/10/17248.85149.0049.0017,2090.01%
2018/10/16248.48148.4048.4017,1970.01%
2018/10/15148.5000.0048.4517,1920.01%
2018/10/12148.05149.1549.1507,1790.00%
2018/10/11548.9200.0048.8057,1390.07%
2018/10/093250.661051.2050.60226,8800.32%
2018/10/08150.6000.0050.7016,8190.01%
2018/10/05550.7600.0050.5056,7930.07%
2018/10/04151.7000.0051.5016,7490.01%
2018/10/0300.00152.6052.50-16,778-0.01%
2018/10/0200.00252.8052.80-26,847-0.03%
2018/10/01353.57553.8053.30-26,828-0.03%
2018/09/2800.00253.0053.20-26,875-0.03%
2018/09/27252.5000.0053.0026,8900.03%
2018/09/26252.85252.8552.9006,9640.00%
2018/09/2500.005752.8053.00-577,033-0.81%
2018/09/21251.8011052.2152.20-1087,046-1.53% 大賣/鉅額交易
2018/09/20253.002052.1552.20-187,003-0.26%
2018/09/19452.90153.0053.0037,0610.04%
2018/09/18652.67252.7052.8047,0930.06%
2018/09/1700.00152.1052.30-16,946-0.01%
2018/09/138151.3800.0051.70816,8601.18%
2018/09/124050.0900.0050.30406,7650.59%
2018/09/113049.7800.0049.70306,7550.44%
2018/09/10449.39249.3549.6026,7530.03%
2018/09/07250.4000.0050.1026,8530.03%
2018/09/062050.6600.0050.70206,8170.29%
2018/09/05251.7500.0051.6026,6960.03%
2018/09/04152.1000.0052.0016,7050.01%
2018/09/03152.20252.8052.20-16,665-0.02%
2018/08/311452.7300.0052.80146,7290.21%
2018/08/298153.45153.5053.50806,8161.17%
2018/08/28252.30152.7053.0016,8790.01%
2018/08/272251.86151.7051.70217,1060.30%
2018/08/243051.9700.0051.90307,2880.41%
2018/08/233152.21152.2052.20307,4540.40%
2018/08/226152.15152.3052.30607,5370.80%
2018/08/212052.1000.0052.50207,5440.27%
2018/08/171752.3000.0052.20177,6800.22%
2018/08/14651.7800.0051.7067,9400.08%
2018/08/13151.7000.0051.8017,9710.01%
2018/08/1000.00252.8052.60-27,910-0.03%
2018/08/092152.7500.0052.60217,9460.26%
2018/08/0800.00153.1053.10-17,958-0.01%
2018/08/0600.00152.7052.60-18,218-0.01%
2018/08/031052.301052.8052.6008,2500.00%
2018/08/022052.4000.0052.30208,2560.24%
2018/07/301552.2700.0052.50158,3300.18%
2018/07/2700.00455.8855.60-48,218-0.05%
2018/07/2600.005155.5655.50-518,111-0.63%
2018/07/25255.007154.9755.20-698,032-0.86%
2018/07/2400.002054.5554.60-208,022-0.25%
2018/07/2300.00154.2054.50-17,992-0.01%
2018/07/1900.00154.4054.60-17,893-0.01%
2018/07/1800.00253.9054.00-27,887-0.03%
2018/07/17152.50152.9053.2007,8530.00%
2018/07/1600.00152.6052.60-17,882-0.01%
2018/07/13152.4000.0052.4017,9400.01%
2018/07/06151.6000.0051.7018,4340.01%
2018/07/05652.0200.0052.1068,3870.07%
2018/07/04751.9900.0051.9078,3640.08%
2018/07/03152.6000.0052.4018,3210.01%
2018/06/29552.8000.0053.5058,2540.06%
2018/06/271153.1000.0053.00118,0910.14%
2018/06/26553.2000.0053.2058,0890.06%
2018/06/25553.8000.0053.7058,1200.06%
2018/06/221054.50154.4054.5098,1920.11%
2018/06/215154.22154.2054.00508,1330.61%
2018/06/20153.9000.0054.0018,1360.01%
2018/06/19653.5200.0053.5068,0980.07%
2018/06/15653.8000.0053.9068,0060.07%
2018/06/141154.5500.0054.50117,7580.14%
2018/06/132355.3900.0055.20237,6790.30%
2018/06/122955.0100.0054.90297,7030.38%
2018/06/112355.4400.0055.30237,5850.30%
2018/06/063056.85957.2057.20217,3360.29%
2018/06/05256.80157.0057.0017,2380.01%
2018/06/0400.00856.7057.50-87,131-0.11%
2018/06/011854.79255.2555.10166,8380.23%
2018/05/312053.2000.0053.00206,6120.30%
2018/05/282054.3000.0053.60206,4490.31%
2018/05/23153.7000.0053.0016,4280.02%
2018/05/22254.50255.0555.0006,2830.00%
2018/05/17253.2000.0052.9026,2650.03%
2018/05/16152.3000.0052.6016,2370.02%
2018/05/14152.1000.0052.1016,3210.02%
2018/05/09152.4000.0052.4016,0610.02%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/03552.8800.0052.7055,9750.08%
2018/05/02254.0000.0053.6025,9180.03%
2018/04/27154.2000.0054.0015,8890.02%
2018/04/25154.20154.2054.2005,9730.00%
2018/04/23254.20254.0554.1006,0670.00%
2018/04/20554.6000.0054.0056,0730.08%
2018/04/19354.20154.8054.9026,0370.03%
2018/04/181053.28153.2053.2096,0000.15%
2018/04/17254.0000.0053.8025,9090.03%
2018/04/16755.1100.0055.1075,8140.12%
2018/04/12156.80157.1056.8005,6910.00%
2018/04/10157.7000.0057.7015,7080.02%
2018/04/09158.0000.0058.0015,8160.02%
2018/03/3000.00159.0058.80-15,835-0.02%
2018/03/28159.3000.0059.2015,7010.02%
2018/03/271160.061159.7959.8005,6290.00%
2018/03/23159.9000.0060.0015,5220.02%
2018/03/2200.00161.4061.10-15,515-0.02%
2018/03/1200.00260.0060.00-26,021-0.03%
2018/03/07258.9000.0058.7026,4110.03%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/2100.00160.6059.50-17,312-0.01%
2018/02/0900.00258.1559.20-27,333-0.03%
2018/02/08159.6000.0059.5017,3870.01%
2018/02/07160.2000.0059.4017,9800.01%
2018/02/06760.0100.0060.0077,9040.09%
2018/02/01164.3000.0064.0017,6770.01%
2018/01/30264.2000.0063.7027,6330.03%
2018/01/23164.6000.0064.2017,4600.01%
2018/01/22264.7000.0065.0027,4030.03%
2018/01/19164.7000.0065.0017,3490.01%
2018/01/17363.00164.0063.7027,1780.03%
2018/01/1500.00362.4062.80-37,075-0.04%
2018/01/09361.1000.0061.5037,1150.04%
2018/01/0500.003262.1161.80-327,198-0.44%
2018/01/033262.6100.0062.60327,1630.45%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－11天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－11天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－12天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章