精元 (2387)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.3
漲跌
▲0.9
漲幅
+1.52%
成交量
825張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	59.90	1	59.60	59.70	0	1,893	0.00%
2024/03/26	0	0.00	2	63.90	63.00	-2	2,217	-0.09%
2024/03/22	0	0.00	1	66.00	65.80	-1	2,405	-0.04%
2024/03/13	0	0.00	1	60.70	60.30	-1	3,032	-0.03%
2024/02/26	0.1	64.30	0	0.00	64.80	0.1	2,903	0.00%
2024/02/22	0	0.00	4	62.80	62.90	-4	2,831	-0.14%
2024/02/20	0	0.00	10	61.30	61.40	-10	2,877	-0.35%
2024/02/19	4	61.60	2	62.20	62.30	2	2,895	0.07%
2024/02/16	2	61.70	8	61.85	61.70	-6	2,911	-0.21%
2024/02/15	2	58.90	3	59.77	59.50	-1	2,838	-0.04%
2024/01/10	4	57.20	0	0.00	56.50	4	3,174	0.13%
2024/01/09	2	58.20	4	58.50	58.50	-2	3,128	-0.06%
2024/01/08	2	59.40	0	0.00	57.80	2	3,119	0.06%
2024/01/04	0	0.00	1	57.84	57.70	-1	2,995	-0.03%
2024/01/02	1	59.50	0	0.00	59.50	1	2,947	0.03%
2023/12/27	0	0.00	2	59.60	59.60	-2	2,907	-0.07%
2023/12/25	3	58.60	0	0.00	58.10	3	2,862	0.10%
2023/12/22	5	60.34	3	59.37	59.30	2	2,838	0.07%
2023/12/20	6	61.00	5	60.86	60.20	1	2,720	0.04%
2023/12/19	10	58.10	1	58.20	58.40	9	2,501	0.36%
2023/12/18	3	58.10	0	0.00	58.10	3	2,467	0.12%
2023/12/14	6	60.60	17	60.40	59.50	-11	2,421	-0.45%
2023/12/13	0	0.00	2	62.80	62.80	-2	2,101	-0.10%
2023/12/05	1	55.60	1	55.00	55.10	0	2,039	0.00%
2023/11/29	1	55.00	0	0.00	54.90	1	2,047	0.05%
2023/11/20	0	0.00	4	56.80	56.70	-4	1,992	-0.20%
2023/11/17	1	57.10	0	0.00	58.20	1	1,951	0.05%
2023/11/16	0	0.00	1	57.20	56.80	-1	1,896	-0.05%
2023/11/13	19	56.26	3	56.60	55.90	16	1,779	0.90%
2023/11/10	10	54.70	14	53.26	53.70	-4	1,556	-0.26%
2023/11/09	2	50.00	0	0.00	50.00	2	1,440	0.14%
2023/10/17	1	48.90	0	0.00	48.70	1	1,504	0.07%
2023/10/05	1	48.45	1	48.15	48.10	0	1,551	0.00%
2023/10/02	0	0.00	1	47.90	47.80	-1	1,690	-0.06%
2023/09/26	1	47.25	0	0.00	47.10	1	1,786	0.06%
2023/09/25	0	0.00	1	48.80	48.50	-1	1,777	-0.06%
2023/09/22	1	48.00	0	0.00	48.00	1	1,775	0.06%
2023/09/15	0	0.00	2	51.50	51.50	-2	1,666	-0.12%
2023/09/13	2	50.70	4	50.35	50.80	-2	1,572	-0.13%
2023/09/12	1	47.60	1	47.75	47.70	0	1,405	0.00%
2023/09/11	4	47.49	17	47.56	46.85	-13	1,392	-0.93%
2023/09/08	11	47.00	3	47.67	48.15	8	1,370	0.58%
2023/09/07	5	46.90	5	46.75	47.00	0	1,321	0.00%
2023/09/06	0	0.00	2	45.75	46.80	-2	1,314	-0.15%
2023/09/05	2	45.93	0	0.00	46.00	2	1,291	0.15%
2023/08/30	5	44.50	0	0.00	44.50	5	1,250	0.40%
2023/08/25	0	0.00	1	44.95	44.90	-1	1,229	-0.08%
2023/08/17	2	45.00	2	44.95	45.15	0	1,181	0.00%
2023/08/15	1	45.10	0	0.00	44.55	1	1,150	0.09%
2023/08/14	1	44.45	1	43.30	43.35	0	1,113	0.00%
2023/08/11	2	43.80	1	45.00	43.90	1	1,083	0.09%
2023/08/10	1	42.10	0	0.00	42.10	1	1,009	0.10%
2023/07/17	1	41.95	1	42.15	42.15	0	1,396	0.00%
2023/07/12	1	42.15	1	42.15	41.95	0	1,396	0.00%
2023/07/07	2	44.70	1	45.00	44.65	1	1,341	0.07%
2023/07/05	1	45.10	0	0.00	45.10	1	1,253	0.08%
2023/06/12	0	0.00	1	42.40	42.40	-1	1,447	-0.07%
2023/05/31	1	41.15	0	0.00	41.55	1	1,446	0.07%
2023/05/15	1	40.50	0	0.00	40.40	1	1,381	0.07%
2023/05/11	0	0.00	2	41.43	40.00	-2	1,346	-0.15%
2023/05/10	0	0.00	2	42.75	42.80	-2	1,252	-0.16%
2023/05/09	3	47.07	0	0.00	47.45	3	1,109	0.27%
2023/05/03	1	44.60	0	0.00	45.35	1	1,000	0.10%
2023/03/20	0	0.00	1	41.50	42.05	-1	463	-0.22%
2023/03/16	1	38.80	0	0.00	38.90	1	417	0.24%
2022/12/28	0	0.00	2	37.80	37.70	-2	696	-0.29%
2022/12/27	0	0.00	1	38.80	38.75	-1	698	-0.14%
2022/12/12	0	0.00	1	40.55	40.75	-1	858	-0.12%
2022/11/21	1	40.00	0	0.00	40.05	1	1,021	0.10%
2022/11/14	1	40.60	0	0.00	40.35	1	984	0.10%
2022/11/10	0	0.00	6	40.65	40.25	-6	954	-0.63%
2022/11/09	2	39.40	2	39.85	39.85	0	917	0.00%
2022/11/08	6	38.93	2	38.95	38.80	4	914	0.44%
2022/11/04	3	38.35	3	38.35	38.50	0	965	0.00%
2022/11/03	2	38.05	2	38.05	38.35	0	1,044	0.00%
2022/11/02	4	37.50	4	37.53	37.70	0	1,060	0.00%
2022/11/01	3	36.70	3	36.90	37.35	0	1,066	0.00%
2022/10/14	1	36.20	1	36.35	36.35	0	1,137	0.00%
2022/10/13	0	0.00	1	35.40	34.40	-1	1,144	-0.09%
2022/10/07	1	37.45	1	37.25	37.15	0	1,232	0.00%
2022/10/06	1	37.45	1	37.60	37.60	0	1,276	0.00%
2022/10/04	5	37.19	5	36.95	37.25	0	1,273	0.00%
2022/10/03	0	0.00	4	36.53	37.10	-4	1,269	-0.32%
2022/09/30	10	35.80	3	35.85	35.85	7	1,262	0.55%
2022/09/20	2	40.98	0	0.00	40.85	2	1,180	0.17%
2022/09/05	0	0.00	1	37.25	37.25	-1	892	-0.11%
2022/09/01	1	38.30	0	0.00	38.05	1	890	0.11%
2022/08/18	1	37.10	1	37.60	37.70	0	820	0.00%
2022/08/16	2	37.90	1	37.55	37.60	1	812	0.12%
2022/08/15	0	0.00	8	37.73	37.60	-8	804	-1.00%
2022/08/11	1	38.15	0	0.00	38.10	1	780	0.13%
2022/08/10	5.5	40.95	0	0.00	41.10	5.5	728	0.75%
2022/08/09	0.5	38.90	0	0.00	38.80	0.5	652	0.08%
2022/08/03	1	36.85	3	36.55	36.45	-2	613	-0.33%
2022/08/02	2	37.80	0	0.00	37.40	2	612	0.33%
2022/07/15	0	0.00	120	38.54	38.40	-120	500	-23.97%	大賣/鉅額交易
2022/07/14	130	37.70	140	38.11	38.20	-10	422	-2.37%	大買/大賣/
2022/07/11	130	36.39	0	0.00	36.50	130	371	35.04%	大買/鉅額交易
2022/04/26	2	38.30	0	0.00	37.90	2	433	0.46%
2022/03/23	0	0.00	1	42.45	42.00	-1	729	-0.14%
2022/03/22	2	41.85	1	41.65	42.00	1	726	0.14%
2022/02/24	6	41.13	0	0.00	40.40	6	1,294	0.46%
2022/02/14	2	43.45	0	0.00	43.50	2	1,307	0.15%
2022/02/11	5	44.55	0	0.00	44.45	5	1,307	0.38%
2022/01/11	0	0.00	9	47.07	46.80	-9	1,300	-0.69%
2022/01/10	9	46.78	3	46.73	46.95	6	1,293	0.46%
2022/01/07	3	46.10	0	0.00	46.30	3	1,290	0.23%
2022/01/05	0	0.00	1	47.65	47.65	-1	1,272	-0.08%
2022/01/04	1	49.25	1	49.20	48.80	0	1,248	0.00%
2021/12/30	1	46.50	1	46.80	47.70	0	1,136	0.00%
2021/12/27	0	0.00	1	44.85	44.90	-1	1,081	-0.09%
2021/12/08	5	48.65	5	49.34	49.30	0	929	0.00%
2021/12/01	2	46.63	0	0.00	46.95	2	594	0.34%
2021/09/29	0	0.00	1	45.00	44.85	-1	1,550	-0.06%
2021/08/25	0	0.00	1	48.25	48.00	-1	1,771	-0.06%
2021/08/23	1	47.30	0	0.00	47.85	1	1,786	0.06%
2021/08/10	0	0.00	2	52.10	51.70	-2	1,732	-0.12%
2021/07/26	2	57.85	0	0.00	57.90	2	1,699	0.12%
2021/07/23	1	58.50	1	58.20	59.10	0	1,619	0.00%
2021/07/22	1	56.80	0	0.00	57.50	1	1,426	0.07%
2021/07/14	1	53.50	1	54.00	54.00	0	1,312	0.00%
2021/07/01	0	0.00	1	52.20	52.10	-1	1,318	-0.08%
2021/06/24	0	0.00	6	53.80	53.80	-6	1,377	-0.44%
2021/06/23	0	0.00	1	54.20	54.60	-1	1,392	-0.07%
2021/06/22	0	0.00	5	52.90	52.40	-5	1,437	-0.35%
2021/06/21	1	52.90	1	52.90	52.90	0	1,553	0.00%
2021/06/16	1	55.10	1	54.80	54.70	0	1,755	0.00%
2021/06/11	1	55.70	0	0.00	55.70	1	1,830	0.05%
2021/06/08	0	0.00	1	56.00	56.10	-1	1,924	-0.05%
2021/06/04	1	59.40	0	0.00	57.80	1	1,914	0.05%
2021/06/03	1	59.70	0	0.00	58.90	1	1,873	0.05%
2021/05/14	0	0.00	11	52.70	52.10	-11	1,983	-0.55%
2021/04/21	2	63.30	2	63.55	63.30	0	3,040	0.00%
2021/04/20	0	0.00	2	63.95	63.90	-2	3,057	-0.07%
2021/04/12	2	65.80	0	0.00	65.30	2	3,118	0.06%
2021/04/01	0	0.00	0	65.50	65.10	0	3,087	0.00%
2021/03/26	1	65.10	0	0.00	65.00	1	3,224	0.03%
2021/03/25	2	64.80	0	0.00	64.80	2	3,223	0.06%
2021/03/24	1	67.20	0	0.00	66.60	1	3,182	0.03%
2021/03/22	2	70.30	2	70.80	69.10	0	3,030	0.00%
2021/03/19	0	0.00	11	69.39	69.80	-11	3,003	-0.37%
2021/03/16	0	0.00	1	67.00	67.90	-1	3,065	-0.03%
2021/03/12	2	65.00	2	65.20	65.10	0	3,084	0.00%
2021/03/05	3	64.10	0	0.00	64.10	3	3,498	0.09%
2021/03/03	1	64.40	0	0.00	65.50	1	3,684	0.03%
2021/02/24	2	66.30	1	67.50	66.40	1	3,841	0.03%
2021/02/05	2	64.20	0	0.00	64.20	2	4,058	0.05%
2021/02/01	1	64.60	1	65.50	65.90	0	4,302	0.00%
2021/01/29	4	68.13	1	68.40	66.70	3	4,422	0.07%
2021/01/28	9	68.91	10	68.49	68.70	-1	4,302	-0.02%
2021/01/27	5	66.58	3	70.43	66.30	2	4,085	0.05%
2021/01/26	2	65.90	0	0.00	65.80	2	3,880	0.05%
2021/01/20	5	64.10	0	0.00	63.80	5	3,926	0.13%
2021/01/18	2	67.15	1	66.90	66.90	1	3,929	0.03%
2021/01/13	0	0.00	1	62.10	62.00	-1	4,401	-0.02%
2021/01/12	1	61.50	0	0.00	61.30	1	4,438	0.02%
2021/01/08	1	61.80	1	61.80	61.70	0	4,584	0.00%
2021/01/05	1	63.00	0	0.00	63.00	1	4,934	0.02%
2020/12/25	0	0.00	2	64.70	64.70	-2	5,363	-0.04%
2020/12/24	3	66.40	2	65.50	65.80	1	5,420	0.02%
2020/12/15	0	0.00	1	64.60	63.40	-1	6,170	-0.02%
2020/12/14	0	0.00	2	64.10	63.80	-2	6,381	-0.03%
2020/12/11	2	64.40	0	0.00	63.30	2	6,513	0.03%
2020/12/10	12	66.07	19	65.67	65.30	-7	6,504	-0.11%
2020/12/09	9	63.90	6	64.47	63.90	3	6,436	0.05%
2020/12/08	9	63.04	7	63.36	63.70	2	6,553	0.03%
2020/12/07	6	61.90	0	0.00	61.80	6	6,635	0.09%
2020/12/03	3	64.17	1	64.10	63.80	2	6,785	0.03%
2020/12/02	1	66.50	1	66.40	66.20	0	6,765	0.00%
2020/11/30	1	71.90	6	70.92	70.50	-5	6,897	-0.07%
2020/11/27	5	69.94	3	71.00	69.50	2	6,956	0.03%
2020/11/26	1	69.50	0	0.00	69.40	1	7,336	0.01%
2020/11/25	2	70.75	5	69.70	69.70	-3	7,796	-0.04%
2020/11/23	1	71.00	11	71.12	71.50	-10	8,254	-0.12%
2020/11/20	7	69.56	8	69.71	69.60	-1	8,466	-0.01%
2020/11/19	24	70.47	25	70.52	68.80	-1	8,941	-0.01%
2020/11/18	6	68.47	13	69.43	69.80	-7	9,056	-0.08%
2020/11/16	13	69.21	13	70.05	68.70	0	9,482	0.00%
2020/11/13	3	68.67	3	69.33	69.10	0	9,703	0.00%
2020/11/12	7	69.13	6	69.70	68.00	1	9,926	0.01%
2020/11/10	1	69.70	1	69.60	68.10	0	10,724	0.00%
2020/11/09	7	69.01	1	68.80	68.90	6	11,240	0.05%
2020/11/06	10	67.50	18	68.13	67.70	-8	11,460	-0.07%
2020/11/05	11	66.99	12	67.28	66.30	-1	11,486	-0.01%
2020/11/03	4	65.40	0	0.00	65.00	4	11,901	0.03%
2020/11/02	0	0.00	1	63.60	64.40	-1	12,139	-0.01%
2020/10/30	1	65.20	0	0.00	64.00	1	12,466	0.01%
2020/10/29	1	64.30	0	0.00	65.00	1	12,730	0.01%
2020/10/28	2	66.00	0	0.00	66.20	2	12,750	0.02%
2020/10/27	6	67.12	0	0.00	68.00	6	12,776	0.05%
2020/10/23	3	69.00	4	69.43	69.40	-1	13,250	-0.01%
2020/10/22	8	69.60	8	68.41	68.40	0	13,282	0.00%
2020/10/21	13	73.86	6	73.72	69.50	7	13,215	0.05%
2020/10/19	11	69.38	13	69.82	70.10	-2	12,720	-0.02%
2020/10/16	2	69.60	1	69.60	68.60	1	12,720	0.01%
2020/10/15	6	69.47	0	0.00	68.50	6	12,628	0.05%
2020/10/14	8	70.59	2	71.45	71.90	6	12,530	0.05%
2020/10/13	2	70.70	30	70.52	70.20	-28	12,454	-0.22%
2020/10/12	2	68.90	7	70.00	68.00	-5	12,348	-0.04%
2020/10/08	5	68.20	7	69.04	68.90	-2	12,348	-0.02%
2020/10/06	0	0.00	1	67.50	66.40	-1	12,241	-0.01%
2020/10/05	2	66.20	1	66.40	66.70	1	12,298	0.01%
2020/09/30	1	64.20	2	63.35	65.20	-1	12,311	-0.01%
2020/09/29	2	63.40	0	0.00	63.70	2	12,351	0.02%
2020/09/28	4	65.43	0	0.00	65.20	4	12,376	0.03%
2020/09/25	7	67.84	1	63.30	65.00	6	12,408	0.05%
2020/09/24	25	69.88	107	68.73	68.00	-82	12,452	-0.66%	大賣/
2020/09/23	63	71.77	63	70.09	71.90	0	12,462	0.00%
2020/09/22	15	69.07	1	68.90	68.60	14	12,353	0.11%
2020/09/21	87	71.08	15	71.18	71.20	72	12,464	0.58%
2020/09/18	28	71.85	19	72.83	70.60	9	12,363	0.07%
2020/09/17	32	71.77	17	72.62	71.10	15	12,289	0.12%
2020/09/16	3	70.43	5	70.56	70.30	-2	12,113	-0.02%
2020/09/15	12	68.47	0	0.00	66.80	12	12,036	0.10%
2020/09/11	5	65.62	45	69.61	66.60	-40	12,511	-0.32%
2020/09/10	44	72.39	3	71.07	69.50	41	12,547	0.33%
2020/09/09	0	0.00	2	71.00	71.00	-2	12,540	-0.02%
2020/09/08	2	71.65	12	70.69	70.20	-10	12,480	-0.08%
2020/09/07	2	70.55	4	70.15	68.50	-2	12,342	-0.02%
2020/09/04	2	69.50	2	70.90	70.50	0	12,320	0.00%
2020/09/03	4	70.48	5	70.56	70.50	-1	12,474	-0.01%
2020/09/02	3	72.90	2	73.30	73.00	1	12,380	0.01%
2020/09/01	30	75.05	27	74.13	72.50	3	12,242	0.02%
2020/08/31	29	73.17	28	73.40	73.50	1	11,881	0.01%
2020/08/28	9	67.80	10	69.24	69.30	-1	11,452	-0.01%
2020/08/27	17	70.17	15	69.43	66.80	2	11,349	0.02%
2020/08/26	9	68.40	6	67.67	68.10	3	11,088	0.03%
2020/08/25	11	65.63	7	65.90	68.00	4	10,874	0.04%
2020/08/24	6	64.28	2	63.90	63.90	4	10,490	0.04%
2020/08/21	3	63.40	2	63.60	62.80	1	10,397	0.01%
2020/08/19	2	67.35	5	68.20	65.30	-3	10,087	-0.03%
2020/08/18	8	69.79	63	69.72	67.40	-55	9,851	-0.56%
2020/08/17	9	68.77	11	69.44	72.50	-2	9,610	-0.02%
2020/08/14	26	65.79	11	67.18	68.40	15	9,199	0.16%
2020/08/13	57	64.08	15	62.48	62.20	42	8,769	0.48%
2020/08/12	5	57.00	13	56.41	59.00	-8	8,148	-0.10%
2020/08/11	16	54.31	10	53.93	53.70	6	7,837	0.08%
2020/08/10	6	54.50	3	52.70	54.50	3	7,687	0.04%
2020/08/07	7	54.07	19	53.36	53.80	-12	7,532	-0.16%
2020/08/06	2	52.50	1	53.40	50.80	1	7,271	0.01%
2020/08/05	4	50.45	5	50.60	52.40	-1	7,014	-0.01%
2020/08/04	20	49.40	16	48.07	47.65	4	6,718	0.06%
2020/07/31	1	46.80	0	0.00	46.55	1	6,389	0.02%
2020/07/30	7	46.79	8	46.76	46.75	-1	6,358	-0.02%
2020/07/29	1	46.25	1	43.30	46.50	0	6,142	0.00%
2020/07/28	1	41.50	1	43.75	42.95	0	5,892	0.00%
2020/07/27	0	0.00	15	43.20	42.50	-15	5,856	-0.26%
2020/07/24	0	0.00	13	42.20	41.65	-13	5,849	-0.22%
2020/07/23	2	42.15	2	42.05	41.85	0	5,884	0.00%
2020/07/22	1	42.30	5	41.55	42.20	-4	5,902	-0.07%
2020/07/21	0	0.00	4	40.00	40.25	-4	5,859	-0.07%
2020/07/16	5	38.90	0	0.00	39.45	5	5,928	0.08%
2020/07/09	5	44.45	0	0.00	44.95	5	5,790	0.09%
2020/07/08	2	43.95	2	44.40	44.75	0	5,739	0.00%
2020/07/07	0	0.00	1	43.90	42.75	-1	5,627	-0.02%
2020/07/06	3	41.95	1	43.00	42.80	2	5,554	0.04%
2020/07/03	3	42.43	3	41.37	41.75	0	5,510	0.00%
2020/07/02	7	41.14	34	41.36	41.25	-27	5,425	-0.50%
2020/07/01	8	39.84	2	39.68	39.30	6	5,310	0.11%
2020/06/30	3	39.73	2	40.45	40.10	1	5,257	0.02%
2020/06/29	8	37.77	1	37.50	37.80	7	5,209	0.13%
2020/06/24	8	37.46	2	37.70	37.15	6	5,224	0.11%
2020/06/23	3	38.05	1	37.50	37.50	2	5,231	0.04%
2020/06/22	1	37.30	0	0.00	37.20	1	5,196	0.02%
2020/06/19	21	39.52	36	38.56	37.85	-15	5,180	-0.29%
2020/06/18	15	39.16	0	0.00	39.45	15	4,987	0.30%
2020/06/17	6	36.06	5	36.13	35.90	1	4,669	0.02%
2020/06/16	10	34.55	0	0.00	34.55	10	4,502	0.22%
2020/06/15	10	33.15	0	0.00	33.15	10	4,405	0.23%
2020/06/12	0	0.00	1	32.65	33.30	-1	4,416	-0.02%
2020/06/11	1	35.00	0	0.00	33.65	1	4,454	0.02%
2020/06/10	2	36.05	1	35.85	35.55	1	4,425	0.02%
2020/06/09	1	36.30	3	36.50	36.65	-2	4,268	-0.05%
2020/06/08	0	0.00	1	35.90	35.65	-1	4,266	-0.02%
2020/06/05	0	0.00	1	36.25	35.50	-1	4,345	-0.02%
2020/06/03	1	35.85	1	35.35	34.90	0	4,323	0.00%
2020/06/02	3	34.62	3	34.97	35.05	0	4,203	0.00%
2020/06/01	3	35.50	1	35.45	35.50	2	4,134	0.05%
2020/05/29	15	36.35	25	36.20	36.15	-10	4,056	-0.25%
2020/05/28	1	34.55	2	34.10	35.00	-1	3,942	-0.03%
2020/05/26	2	33.30	1	32.90	33.25	1	3,756	0.03%
2020/05/25	3	32.38	4	32.23	32.80	-1	3,677	-0.03%
2020/05/21	2	30.05	2	30.18	31.90	0	3,642	0.00%
2020/05/18	10	29.23	9	28.90	28.75	1	3,564	0.03%
2020/05/15	7	29.61	0	0.00	28.85	7	3,583	0.20%
2020/05/14	4	30.39	0	0.00	29.90	4	3,546	0.11%
2020/05/12	0	0.00	1	32.10	32.35	-1	3,502	-0.03%
2020/05/11	1	32.20	29	32.77	32.00	-28	3,488	-0.80%
2020/05/08	1	33.15	0	0.00	32.80	1	3,435	0.03%
2020/05/07	0	0.00	1	33.00	33.25	-1	3,423	-0.03%
2020/05/05	28	34.54	0	0.00	34.00	28	3,389	0.83%
2020/05/04	0	0.00	1	32.15	32.20	-1	3,290	-0.03%
2020/04/30	1	33.50	3	33.55	33.45	-2	3,289	-0.06%
2020/04/29	2	33.95	3	34.27	33.40	-1	3,270	-0.03%
2020/04/27	0	0.00	5	32.06	32.20	-5	3,203	-0.16%
2020/04/22	0	0.00	7	29.40	30.80	-7	3,273	-0.21%
2020/04/21	4	30.48	2	29.30	29.50	2	3,234	0.06%
2020/04/17	6	32.62	1	33.00	32.00	5	3,225	0.16%
2020/04/15	5	31.83	10	32.12	31.95	-5	3,167	-0.16%
2020/04/14	10	30.90	0	0.00	31.50	10	3,148	0.32%
2020/04/13	0	0.00	2	31.00	30.00	-2	3,105	-0.06%
2020/04/10	15	31.03	18	31.16	30.70	-3	3,082	-0.10%
2020/04/09	2	31.30	2	31.43	31.30	0	3,082	0.00%
2020/04/08	1	30.85	1	30.95	31.50	0	3,068	0.00%
2020/04/07	5	29.01	4	29.35	30.55	1	3,067	0.03%
2020/04/06	2	26.25	0	0.00	27.80	2	2,988	0.07%
2020/03/27	3	23.80	3	23.90	24.00	0	2,750	0.00%
2020/03/19	0	0.00	2	21.95	21.80	-2	3,453	-0.06%
2020/03/18	2	25.23	0	0.00	24.20	2	3,747	0.05%
2020/03/10	1	29.85	0	0.00	32.65	1	3,761	0.03%
2020/02/21	5	34.95	0	0.00	35.00	5	3,583	0.14%
2020/02/18	2	36.05	0	0.00	35.15	2	3,641	0.05%
2020/02/13	1	36.60	0	0.00	35.90	1	3,692	0.03%
2020/02/11	0	0.00	2	36.18	36.00	-2	3,835	-0.05%
2020/02/10	2	35.83	0	0.00	35.80	2	3,857	0.05%
2020/02/05	0	0.00	1	36.80	36.80	-1	3,955	-0.03%
2020/02/03	2	34.20	0	0.00	36.50	2	4,168	0.05%
2020/01/31	1	37.30	2	38.60	37.20	-1	4,529	-0.02%
2020/01/30	2	37.45	10	38.00	37.50	-8	4,568	-0.18%
2020/01/20	6	41.54	4	41.74	41.60	2	4,567	0.04%
2020/01/17	0	0.00	1	39.80	39.90	-1	4,563	-0.02%
2020/01/16	2	39.48	3	39.25	39.30	-1	4,610	-0.02%
2020/01/15	0	0.00	10	38.30	38.30	-10	4,674	-0.21%
2020/01/14	0	0.00	1	37.50	38.50	-1	4,783	-0.02%
2020/01/13	1	37.50	0	0.00	37.40	1	4,853	0.02%
2020/01/08	0	0.00	5	36.26	36.10	-5	5,915	-0.08%
2020/01/07	16	36.65	3	36.40	36.50	13	6,491	0.20%
2020/01/06	4	37.41	0	0.00	37.10	4	6,662	0.06%
2020/01/03	11	37.60	0	0.00	37.30	11	6,787	0.16%
2020/01/02	1	38.50	0	0.00	38.55	1	7,228	0.01%
2019/12/27	0	0.00	20	39.26	39.20	-20	7,535	-0.27%
2019/12/19	3	39.45	4	41.00	39.05	-1	7,609	-0.01%
2019/12/18	4	43.49	4	43.40	43.35	0	7,431	0.00%
2019/12/17	21	42.75	21	43.17	43.10	0	7,484	0.00%
2019/12/16	26	43.22	24	43.19	43.20	2	7,401	0.03%
2019/12/13	2	41.70	17	42.58	41.15	-15	7,155	-0.21%
2019/12/12	7	39.04	19	38.47	40.85	-12	6,894	-0.17%
2019/12/11	1	37.35	0	0.00	37.80	1	6,651	0.02%
2019/12/06	1	37.05	0	0.00	36.90	1	7,213	0.01%
2019/12/04	0	0.00	1	35.55	35.50	-1	7,178	-0.01%
2019/12/02	1	36.00	0	0.00	35.40	1	7,328	0.01%
2019/11/29	2	36.10	0	0.00	36.10	2	7,345	0.03%
2019/11/28	0	0.00	2	36.85	36.85	-2	7,385	-0.03%
2019/11/21	5	35.95	2	36.08	36.50	3	7,819	0.04%
2019/11/20	3	36.45	0	0.00	36.15	3	7,883	0.04%
2019/11/19	7	36.65	0	0.00	36.65	7	8,003	0.09%
2019/11/14	6	37.17	2	37.20	37.15	4	8,468	0.05%
2019/11/12	26	36.72	0	0.00	36.85	26	8,846	0.29%
2019/11/11	20	36.25	40	36.28	36.40	-20	9,150	-0.22%
2019/11/08	2	38.43	1	38.10	38.10	1	9,222	0.01%
2019/11/07	5	37.40	0	0.00	37.50	5	9,447	0.05%
2019/11/06	1	38.50	14	37.84	38.00	-13	9,661	-0.13%
2019/11/05	0	0.00	4	37.55	38.20	-4	9,871	-0.04%
2019/10/31	3	38.30	3	37.60	37.40	0	10,604	0.00%
2019/10/30	16	38.21	0	0.00	37.60	16	11,345	0.14%
2019/10/29	2	41.30	0	0.00	41.00	2	11,324	0.02%
2019/10/28	4	41.98	0	0.00	42.45	4	11,523	0.03%
2019/10/25	16	41.68	0	0.00	41.50	16	11,500	0.14%
2019/10/24	0	0.00	1	43.15	43.10	-1	11,493	-0.01%
2019/10/23	12	44.55	1	44.10	43.80	11	11,480	0.10%
2019/10/22	1	43.20	0	0.00	43.90	1	11,430	0.01%
2019/10/21	2	45.28	2	45.30	44.20	0	11,398	0.00%
2019/10/17	19	44.17	27	44.03	44.55	-8	11,485	-0.07%
2019/10/16	129	45.12	156	45.01	43.50	-27	11,466	-0.24%	大買/大賣/
2019/10/15	32	42.00	81	41.20	43.45	-49	10,853	-0.45%
2019/10/14	51	41.19	34	39.35	39.50	17	10,371	0.16%
2019/10/09	4	38.39	63	37.97	38.35	-59	10,313	-0.57%
2019/10/08	23	39.30	79	38.32	37.30	-56	10,275	-0.54%
2019/10/07	129	39.54	52	37.84	39.60	77	9,884	0.78%	大買/
2019/10/04	47	36.71	5	36.41	36.00	42	9,755	0.43%
2019/10/03	4	37.29	43	37.27	36.70	-39	9,868	-0.40%
2019/10/01	5	35.75	2	36.20	36.15	3	9,932	0.03%
2019/09/27	51	36.23	3	35.25	35.10	48	10,001	0.48%
2019/09/26	9	36.89	0	0.00	36.55	9	10,049	0.09%
2019/09/25	3	36.55	0	0.00	37.65	3	10,105	0.03%
2019/09/24	5	37.35	0	0.00	37.40	5	10,136	0.05%
2019/09/23	9	37.59	1	38.00	37.40	8	10,108	0.08%
2019/09/20	5	39.04	5	38.68	38.45	0	10,035	0.00%
2019/09/19	1	37.75	2	37.63	37.75	-1	9,852	-0.01%
2019/09/18	1	37.20	2	37.33	37.25	-1	9,804	-0.01%
2019/09/17	15	37.67	3	37.15	37.15	12	9,763	0.12%
2019/09/16	8	38.40	3	38.40	38.20	5	9,684	0.05%
2019/09/12	21	40.07	16	40.34	39.20	5	9,625	0.05%
2019/09/11	33	38.57	75	38.87	39.00	-42	9,314	-0.45%
2019/09/10	16	35.84	1	35.90	37.65	15	9,092	0.16%
2019/09/09	5	37.09	0	0.00	36.90	5	8,909	0.06%
2019/09/05	10	38.10	5	38.00	37.80	5	8,807	0.06%
2019/09/04	12	36.67	1	36.45	36.65	11	8,716	0.13%
2019/09/03	5	37.20	0	0.00	37.20	5	8,612	0.06%
2019/08/30	3	37.85	4	37.79	37.30	-1	8,486	-0.01%
2019/08/29	2	37.30	2	37.15	37.05	0	8,397	0.00%
2019/08/28	3	38.85	9	38.85	38.05	-6	8,289	-0.07%
2019/08/27	11	37.40	0	0.00	37.15	11	8,125	0.14%
2019/08/26	3	37.98	6	37.41	37.00	-3	8,056	-0.04%
2019/08/23	7	39.91	7	40.60	39.60	0	7,933	0.00%
2019/08/22	10	40.02	11	40.99	40.55	-1	7,845	-0.01%
2019/08/21	16	39.30	21	40.60	41.50	-5	7,702	-0.06%
2019/08/20	2	40.90	1	40.20	40.10	1	7,552	0.01%
2019/08/19	18	42.81	25	42.97	41.90	-7	7,402	-0.09%
2019/08/16	30	41.72	15	41.82	41.70	15	7,134	0.21%
2019/08/15	6	39.67	2	39.73	39.50	4	6,816	0.06%
2019/08/14	13	40.58	19	40.65	40.50	-6	6,681	-0.09%
2019/08/13	6	37.88	11	38.52	38.60	-5	6,335	-0.08%
2019/08/12	11	39.62	7	39.54	37.50	4	6,146	0.07%
2019/08/08	6	37.21	4	37.31	39.25	2	5,860	0.03%
2019/08/07	8	36.72	5	37.17	35.70	3	5,612	0.05%
2019/08/06	3	35.30	6	34.85	36.00	-3	5,343	-0.06%
2019/08/05	9	38.39	5	38.81	37.40	4	4,944	0.08%
2019/08/02	6	40.42	6	40.70	39.55	0	4,705	0.00%
2019/08/01	192	41.87	199	41.87	42.90	-7	4,364	-0.16%	大買/大賣/
2019/07/31	18	38.06	22	38.30	39.90	-4	3,490	-0.11%
2019/07/30	14	36.33	8	36.39	36.75	6	3,115	0.19%
2019/07/29	2	33.60	1	33.45	33.95	1	2,843	0.04%
2019/07/26	2	34.25	6	33.85	33.55	-4	2,786	-0.14%
2019/07/25	1	33.75	0	0.00	32.80	1	2,671	0.04%
2019/07/24	0	0.00	4	34.15	34.20	-4	2,579	-0.16%
2019/07/23	0	0.00	1	33.40	33.95	-1	2,509	-0.04%
2019/07/22	5	34.08	0	0.00	33.55	5	2,412	0.21%
2019/07/19	3	32.35	3.5	31.44	32.80	-0.5	2,226	-0.02%
2019/07/18	2	32.38	1	32.50	30.30	1	2,079	0.05%
2019/07/17	1	29.50	0	0.00	30.00	1	1,856	0.05%
2019/07/10	4	25.21	4	25.31	25.40	0	1,228	0.00%
2019/07/09	4	25.61	4	25.73	26.50	0	1,049	0.00%
2019/07/05	5	24.20	5	24.30	24.50	0	770	0.00%
2019/07/02	4	21.33	4	21.38	21.95	0	440	0.00%
2019/07/01	0	0.00	45	20.90	20.90	-45	329	-13.64%
2019/06/14	5	17.75	0	0.00	17.80	5	282	1.77%
2019/05/17	5	17.65	0	0.00	17.75	5	314	1.59%
2019/05/14	10	17.43	0	0.00	17.95	10	310	3.22%
2019/05/09	5	18.45	0	0.00	18.35	5	308	1.62%
2019/05/03	5	18.63	0	0.00	18.70	5	306	1.63%
2019/04/26	5	18.75	0	0.00	18.75	5	305	1.64%
2019/04/24	5	18.80	0	0.00	18.90	5	303	1.65%
2019/04/18	5	18.85	0	0.00	18.90	5	298	1.67%
2019/02/19	0	0.00	0.8	17.65	17.75	-0.8	198	-0.40%
2019/02/18	0	0.00	1	17.80	17.85	-1	195	-0.51%
2018/11/09	5	16.80	5	16.95	17.00	0	431	0.00%
2018/08/28	0	0.00	15	16.80	16.65	-15	1,039	-1.44%
2018/08/27	0	0.00	10	16.90	16.85	-10	1,043	-0.96%
2018/08/24	0	0.00	15	16.90	16.90	-15	1,037	-1.45%
2018/08/14	10	16.95	0	0.00	18.00	10	995	1.00%
2018/08/13	20	18.00	0	0.00	17.85	20	976	2.05%
2018/08/10	6	19.05	0	0.00	18.85	6	958	0.63%
2018/08/09	10	19.10	6	19.20	19.20	4	937	0.43%
2018/07/27	0	0.00	30	18.77	19.20	-30	840	-3.57%
2018/07/26	0	0.00	20	18.60	18.80	-20	816	-2.45%
2018/07/23	0	0.00	30	18.10	18.25	-30	776	-3.86%
2018/07/18	20	18.00	0	0.00	18.40	20	743	2.69%
2018/07/17	62	18.00	0	0.00	17.95	62	715	8.67%
2018/07/04	2	16.60	0	0.00	16.55	2	517	0.39%
2018/06/14	2	17.15	2	16.95	16.75	0	456	0.00%
2018/06/08	0	0.00	6	16.85	16.75	-6	409	-1.47%
2018/06/05	6	16.70	0	0.00	16.80	6	401	1.49%
2018/03/01	0	0.00	12.2	16.25	16.40	-12.2	314	-3.87%
2018/02/06	0	0.00	1	16.25	15.90	-1	326	-0.31%
2018/01/29	0	0.00	0.9	17.35	17.40	-0.9	340	-0.27%
2018/01/26	0	0.00	7	17.40	17.40	-7	338	-2.07%
2018/01/23	1	17.95	0	0.00	18.05	1	318	0.31%