研華 (2395)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
355.5
漲跌
▼1.0
漲幅
-0.28%
成交量
367張
產業
上市電腦週邊類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	370.00	365.00	-0.1	1,196	-0.01%
2024/04/15	0	0.00	0.1	377.00	374.50	-0.1	1,186	-0.01%
2024/03/26	0	404.00	6.8	405.22	404.50	-6.7	1,098	-0.61%
2024/03/22	0	400.00	0	0.00	400.00	0	1,092	0.00%
2024/03/18	0	390.50	0	0.00	389.50	0	1,129	0.00%
2024/03/14	0	392.00	0	0.00	393.00	0	1,120	0.00%
2024/03/11	1	407.50	0	0.00	406.50	1	1,075	0.09%
2024/03/08	0	392.00	0	393.00	393.00	0	1,032	0.00%
2024/03/06	0	391.50	0	0.00	390.50	0	987	0.00%
2024/03/05	0	389.00	0	0.00	389.50	0	1,031	0.00%
2024/03/04	0	388.50	0	0.00	387.00	0	1,032	0.00%
2024/02/22	0	0.00	2	390.00	387.00	-2	999	-0.20%
2024/02/15	0	0.00	1	381.00	383.50	-1	973	-0.10%
2024/01/24	1	339.00	0	0.00	338.50	1	867	0.12%
2024/01/17	0	335.50	0	0.00	331.50	0	838	0.00%
2024/01/16	0	342.25	0	0.00	340.50	0	806	0.00%
2024/01/03	1	362.00	0	0.00	360.00	1	863	0.12%
2024/01/02	0.1	369.89	0.5	368.50	369.50	-0.4	855	-0.04%
2023/12/29	0.1	368.50	0.1	370.00	372.00	0	857	0.00%
2023/12/28	0	0.00	0.1	370.00	369.00	-0.1	860	-0.01%
2023/12/25	0	0.00	0.1	363.00	364.00	-0.1	858	-0.01%
2023/12/15	0.3	364.00	0	0.00	365.00	0.3	900	0.03%
2023/12/13	0	0.00	0	367.00	366.00	0	854	0.00%
2023/12/11	0	0.00	0.2	361.00	363.50	-0.2	861	-0.03%
2023/12/01	0.3	354.00	0	0.00	354.50	0.3	884	0.03%
2023/11/06	0	0.00	3	344.83	345.00	-3	869	-0.35%
2023/10/11	0	337.00	0	0.00	343.50	0	960	0.00%
2023/09/26	0	345.00	0	0.00	346.00	0	1,025	0.00%
2023/09/22	8	341.25	0	0.00	347.00	8	1,054	0.76%
2023/09/21	0.1	336.59	0	0.00	336.50	0.1	1,053	0.01%
2023/09/20	0	344.00	0	0.00	342.50	0	1,034	0.00%
2023/09/11	0	340.00	0	0.00	339.00	0	1,048	0.00%
2023/09/06	0	344.50	0	0.00	344.00	0	1,043	0.00%
2023/08/31	0	346.00	0	0.00	344.00	0	1,050	0.00%
2023/08/28	0	345.00	0	0.00	345.00	0	1,036	0.00%
2023/08/18	0	346.00	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	350.00	0	0.00	349.00	0	1,087	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	347.38	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0	349.00	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0	346.50	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0.1	352.54	0	0.00	352.00	0.1	1,100	0.01%
2023/08/08	0	352.50	0	0.00	354.50	0	1,092	0.00%
2023/08/04	1.1	354.15	0	0.00	353.00	1.1	1,080	0.10%
2023/08/02	1	380.09	0	0.00	382.00	1	1,050	0.10%
2023/07/31	0	397.50	0	0.00	391.50	0	1,022	0.00%
2023/07/25	0	0.00	0	406.00	407.00	0	1,037	0.00%
2023/07/10	0	373.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0	373.33	0	373.00	374.50	0	967	0.00%
2023/07/06	0	383.50	0	0.00	382.00	0	953	0.00%
2023/07/04	0	386.70	0	0.00	387.50	0	927	0.00%
2023/07/03	0	0.00	1	421.10	430.00	-1	922	-0.11%
2023/06/26	0	406.50	0	0.00	404.50	0	910	0.00%
2023/06/20	1	406.50	0	0.00	408.00	1	908	0.11%
2023/06/05	0	394.00	0	0.00	394.00	0	873	0.00%
2023/06/02	0	396.00	0	0.00	396.00	0	872	0.00%
2023/05/31	0	397.00	0	0.00	407.00	0	879	0.00%
2023/05/26	0	0.00	2	398.00	400.00	-2	855	-0.23%
2023/05/25	2	402.50	0	0.00	402.00	2	843	0.24%
2023/05/17	0	0.00	0.1	403.00	406.00	-0.1	783	-0.01%
2023/05/04	0	0.00	2	380.50	380.00	-2	762	-0.26%
2023/05/03	0	0.00	2	371.25	372.00	-2	744	-0.27%
2023/04/25	0	361.00	0	0.00	358.00	0	781	0.00%
2023/04/21	0	361.50	0	0.00	358.00	0	794	0.00%
2023/04/07	0	354.00	0	0.00	353.00	0	741	0.00%
2023/04/06	0	357.75	0	0.00	358.50	0	734	0.00%
2023/03/30	0	371.50	0	0.00	372.00	0	703	0.00%
2023/03/29	0	372.00	0	0.00	375.00	0	702	0.00%
2023/03/28	0	374.00	0	0.00	375.00	0	703	0.00%
2023/03/27	0	374.50	0	0.00	378.00	0	699	0.00%
2023/03/22	0	0.00	2	369.00	368.50	-2	704	-0.28%
2023/03/15	0	0.00	0	358.00	355.00	0	709	-0.01%
2023/03/14	1	349.00	0	0.00	348.50	1	702	0.14%
2023/03/13	0	0.00	0.1	354.50	354.00	-0.1	700	-0.01%
2023/03/10	0	352.00	0	0.00	353.00	0	694	0.00%
2023/03/08	0	356.50	0	0.00	355.00	0	726	0.00%
2023/03/06	0.1	356.00	0	0.00	354.50	0.1	722	0.01%
2023/03/02	1	349.50	0	0.00	349.00	1	705	0.14%
2023/03/01	0	0.00	0.1	360.00	356.50	-0.1	702	-0.01%
2023/02/21	0	354.00	0	0.00	357.00	0	676	0.00%
2023/02/17	0	357.00	0	0.00	356.00	0	697	0.00%
2023/02/02	0	0.00	0.1	355.00	352.50	-0.1	810	-0.01%
2023/02/01	0.1	342.00	0	0.00	346.00	0.1	807	0.01%
2023/01/31	0.1	343.50	0	0.00	341.00	0.1	823	0.01%
2023/01/30	0	0.00	1.1	346.32	351.50	-1.1	813	-0.14%
2023/01/17	0.1	338.25	0	0.00	338.00	0.1	785	0.01%
2023/01/16	0	0.00	1	346.50	346.50	-1	789	-0.13%
2022/12/27	0	0.00	1	338.00	335.50	-1	843	-0.12%
2022/12/14	0	0.00	3	335.55	340.00	-3	880	-0.35%
2022/12/12	0	324.50	0	0.00	323.50	0	857	0.00%
2022/12/07	0	0.00	0.1	330.00	331.50	-0.1	866	-0.01%
2022/12/06	0	327.00	0	0.00	327.00	0	863	0.00%
2022/12/02	0	322.00	0	0.00	323.00	0	865	0.00%
2022/12/01	0	327.50	0	0.00	325.50	0	869	0.00%
2022/11/30	0	318.00	0	0.00	333.00	0	861	0.00%
2022/11/28	0	314.00	0	0.00	317.00	0	827	0.00%
2022/11/24	0	318.00	0	0.00	321.00	0	838	0.00%
2022/08/24	2	328.50	0	0.00	322.00	2	834	0.24%
2022/08/04	5	353.00	5	344.40	342.00	0	927	0.00%
2022/07/28	0	0.00	1	339.00	339.50	-1	949	-0.11%
2022/07/26	1	332.00	0	0.00	330.50	1	944	0.11%
2022/07/20	0	0.00	1	341.50	336.00	-1	955	-0.10%
2022/07/19	1	334.00	0	0.00	335.00	1	956	0.10%
2022/06/17	1	328.00	0	0.00	329.50	1	940	0.11%
2022/06/07	0	349.00	0	0.00	348.00	0	1,017	0.00%
2022/05/20	0	0.00	1	376.50	364.00	-1	992	-0.10%
2022/05/16	0	0.00	3	350.50	351.50	-3	947	-0.32%
2022/05/10	0.3	332.25	0	0.00	332.00	0.3	932	0.03%
2022/05/05	1	342.01	0	0.00	344.50	1	940	0.11%
2022/05/04	0	0.00	1	374.50	376.00	-1	909	-0.11%
2022/04/22	1	367.50	0	0.00	376.00	1	927	0.11%
2022/03/22	0	0.00	1	371.00	369.00	-1	902	-0.11%
2022/02/25	1	365.00	0	0.00	366.50	1	794	0.13%
2022/02/24	1	369.00	0	0.00	369.50	1	787	0.13%
2021/09/27	0	0.00	2	368.00	367.50	-2	838	-0.24%
2021/08/19	0	0.00	2	362.50	362.00	-2	924	-0.22%
2021/07/23	0	0.00	0.1	367.00	367.00	-0.1	1,036	0.00%
2021/07/19	0	0.00	0.1	362.50	364.00	-0.1	1,034	0.00%
2021/07/09	0	0.00	3	347.33	348.00	-3	1,019	-0.29%
2021/07/06	0	0.00	0	342.50	343.00	0	1,007	0.00%
2021/07/02	0	331.50	0	0.00	328.00	0	995	0.00%
2021/05/11	1	328.50	0	0.00	326.50	1	984	0.10%
2021/04/29	0	0.00	1	357.00	356.00	-1	1,017	-0.10%
2021/04/21	1	352.50	0	0.00	352.50	1	1,107	0.09%
2021/04/08	1	355.00	0	0.00	355.50	1	1,190	0.08%
2021/01/22	0.1	352.00	0	0.00	346.00	0.1	1,090	0.01%
2021/01/20	0	0.00	5	377.50	374.00	-5	1,027	-0.49%
2021/01/19	5	393.00	0	0.00	393.00	5	1,007	0.50%
2021/01/13	0	0.00	5	367.50	368.50	-5	954	-0.52%
2021/01/12	5	364.40	0	0.00	363.50	5	943	0.53%
2020/12/23	1	330.00	0	0.00	330.00	1	889	0.11%
2020/12/16	0	0.00	1	333.00	330.00	-1	814	-0.12%
2020/11/11	0	0.00	1	299.00	299.00	-1	702	-0.14%
2020/11/05	1	287.50	0	0.00	288.00	1	690	0.14%
2020/10/16	0	0.00	3	299.50	300.00	-3	831	-0.36%
2020/10/12	0	0.00	1	299.50	304.00	-1	824	-0.12%
2020/10/08	0	0.00	5	293.60	295.50	-5	817	-0.61%
2020/09/16	0	0.00	0	288.00	287.50	0	865	0.00%
2020/09/09	2	283.50	0	0.00	283.00	2	865	0.23%
2020/09/07	1	296.00	0	0.00	293.00	1	866	0.12%
2020/08/25	0	0.00	1	315.50	316.00	-1	888	-0.11%
2020/08/06	1	298.50	0	0.00	300.50	1	841	0.12%
2020/05/11	0	0.00	3	290.00	292.00	-3	1,093	-0.27%
2020/05/07	1	276.50	0	0.00	282.00	1	1,070	0.09%
2020/05/06	2	272.75	0	0.00	272.50	2	1,064	0.19%
2020/04/30	0	0.00	6	279.00	284.00	-6	1,060	-0.57%
2020/04/28	1	275.00	0	0.00	277.00	1	1,060	0.09%
2020/04/23	5	261.00	0	0.00	263.00	5	1,063	0.47%
2020/04/17	0	0.00	2	273.50	279.00	-2	1,021	-0.20%
2020/04/15	1	265.50	0	0.00	267.50	1	995	0.10%
2020/04/09	1	257.00	0	0.00	257.50	1	977	0.10%
2020/03/18	0	0.00	5	249.00	241.50	-5	773	-0.65%
2020/03/13	5	238.50	0	0.00	261.50	5	700	0.71%
2020/03/11	1	283.50	1	276.50	277.00	0	627	0.00%
2020/03/05	0	0.00	1	301.50	296.50	-1	567	-0.18%
2020/03/04	1	297.00	0	0.00	297.00	1	574	0.17%
2020/02/24	0	0.00	2	298.75	297.00	-2	586	-0.34%
2020/02/20	2	310.00	0	0.00	306.50	2	586	0.34%
2020/02/05	0	0.00	8	304.00	304.00	-8	626	-1.28%
2020/01/30	8	295.00	0	0.00	290.00	8	609	1.31%
2019/11/20	0	0.00	4	318.25	320.00	-4	586	-0.68%
2019/11/12	0	0.00	1	309.50	309.00	-1	652	-0.15%
2019/10/31	0	0.00	0	300.00	301.50	0	681	0.00%
2019/09/23	0	271.00	0	0.00	272.50	0	761	0.00%
2019/09/16	2	276.50	2	274.00	274.50	0	775	0.00%
2019/07/23	2	264.50	2	266.25	269.50	0	739	0.00%
2019/07/17	1	260.00	1	261.50	261.50	0	749	0.00%
2019/06/13	0	0.00	1	257.00	257.00	-1	738	-0.14%
2019/06/12	1	260.50	1	260.00	260.00	0	755	0.00%
2019/06/10	1	268.50	0	0.00	260.00	1	784	0.13%
2019/05/30	2	257.25	2	258.75	259.00	0	778	0.00%
2019/05/22	1	245.00	1	244.00	243.00	0	822	0.00%
2019/05/17	1	246.50	1	246.50	248.50	0	810	0.00%
2019/05/08	0	0.00	2	249.50	253.00	-2	825	-0.24%
2019/04/19	0	0.00	1	246.50	242.50	-1	814	-0.12%
2019/04/17	1	246.50	0	0.00	248.00	1	820	0.12%
2019/04/03	0	0.00	1	248.50	248.00	-1	809	-0.12%
2019/03/29	1	254.00	0	0.00	256.00	1	772	0.13%
2019/03/22	0	0.00	1	259.00	259.00	-1	781	-0.13%
2019/03/21	1	259.50	0	0.00	260.00	1	774	0.13%
2019/03/19	0	0.00	1	258.50	256.50	-1	760	-0.13%
2019/03/18	1	256.50	0	0.00	256.50	1	756	0.13%
2019/03/05	0	0.00	4	239.00	241.50	-4	719	-0.56%
2019/03/04	1	236.50	3	237.00	232.00	-2	691	-0.29%
2019/02/27	1	232.50	1	235.00	235.00	0	673	0.00%
2019/02/25	0	0.00	1	233.50	234.50	-1	660	-0.15%
2019/02/20	2	228.50	0	0.00	230.00	2	649	0.31%
2019/02/19	1	228.00	0	0.00	228.00	1	642	0.16%
2019/02/15	0	0.00	5	232.70	232.50	-5	639	-0.78%
2019/02/13	4	220.75	0	0.00	225.50	4	627	0.64%
2019/02/12	3	224.33	0	0.00	225.00	3	611	0.49%
2019/02/11	2	226.50	0	0.00	226.00	2	628	0.32%
2019/01/16	0	0.00	1	224.00	223.50	-1	682	-0.15%
2019/01/14	1	217.00	0	0.00	216.50	1	680	0.15%
2019/01/09	0	0.00	1	222.50	222.00	-1	693	-0.14%
2018/12/21	1	216.50	0	0.00	215.00	1	828	0.12%
2018/12/19	0	0.00	1	224.50	224.50	-1	836	-0.12%
2018/12/10	1	223.00	0	0.00	223.50	1	875	0.11%
2018/12/07	0	0.00	1	230.00	230.50	-1	878	-0.11%
2018/12/05	0	0.00	9	230.00	229.50	-9	888	-1.01%
2018/12/03	0	0.00	1	233.50	233.00	-1	895	-0.11%
2018/11/29	1	226.00	0	0.00	225.50	1	864	0.12%
2018/11/07	1	222.00	1	227.50	228.00	0	779	0.00%
2018/10/31	0	0.00	1	212.50	213.00	-1	729	-0.14%
2018/10/30	1	207.00	0	0.00	207.00	1	719	0.14%
2018/10/26	0	0.00	1	206.50	206.00	-1	696	-0.14%
2018/10/09	1	206.00	0	0.00	205.50	1	616	0.16%
2018/10/08	1	212.50	0	0.00	211.50	1	600	0.17%
2018/10/02	1	222.50	0	0.00	222.50	1	598	0.17%
2018/10/01	4	224.50	5	225.40	227.00	-1	602	-0.17%
2018/09/27	0	0.00	0.1	233.00	234.50	-0.1	592	-0.01%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/08/30	0	0.00	1	209.00	209.00	-1	597	-0.17%
2018/08/15	1	197.00	0	0.00	196.00	1	613	0.16%
2018/08/14	1	199.50	0	0.00	199.50	1	615	0.16%
2018/07/12	0	195.00	0	0.00	195.00	0	670	0.00%
2018/06/29	0	0.00	0.1	201.50	201.00	-0.1	658	-0.01%
2018/06/27	1	198.00	0	0.00	198.50	1	622	0.16%
2018/06/15	0	206.00	0	0.00	206.50	0	608	0.00%
2018/05/31	1	202.50	0	0.00	203.00	1	622	0.16%
2018/05/08	0	0.00	1	207.00	205.00	-1	706	-0.14%
2018/05/04	0	0.00	5	207.00	204.00	-5	710	-0.70%
2018/05/03	0	0.00	1	207.00	206.50	-1	708	-0.14%
2018/04/26	2	201.50	0	0.00	201.00	2	695	0.29%
2018/04/25	1	201.50	0	0.00	203.00	1	696	0.14%
2018/04/19	0	0.00	1	203.50	203.50	-1	715	-0.14%
2018/04/10	2	206.75	0	0.00	206.00	2	765	0.26%
2018/03/29	1	209.50	0	0.00	209.00	1	777	0.13%
2018/03/19	1	214.00	0	0.00	211.50	1	796	0.13%
2018/03/16	1	216.00	0	0.00	213.50	1	785	0.13%
2018/02/08	0	0.00	1	218.00	219.00	-1	840	-0.12%
2018/02/06	1	217.00	3	209.17	213.00	-2	848	-0.24%
2018/02/01	2	227.00	0	0.00	226.50	2	826	0.24%
2018/01/29	1	231.50	0	0.00	231.00	1	859	0.12%
2018/01/25	0	0.00	1	236.00	235.50	-1	866	-0.12%
2018/01/24	1	233.00	0	0.00	235.00	1	864	0.12%
2018/01/22	3	233.50	3	236.50	237.00	0	867	0.00%
2018/01/19	0	0.00	5	236.00	237.00	-5	861	-0.58%
2018/01/15	0	0.00	2	228.00	233.50	-2	865	-0.23%
2018/01/12	1	224.50	0	0.00	225.50	1	855	0.12%
2018/01/11	1	225.50	0	0.00	225.50	1	871	0.11%
2018/01/10	0	0.00	3	226.00	225.50	-3	887	-0.34%
2018/01/09	3	223.00	1	225.00	225.00	2	888	0.23%
2018/01/08	0	0.00	1	222.00	226.00	-1	880	-0.11%
2018/01/03	1	217.50	0	0.00	216.50	1	868	0.12%