環科 (2413)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
125張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	24.23	24.15	-4	195	-2.04%
2024/06/12	2	23.45	0	0.00	23.45	2	226	0.88%
2024/05/22	1	25.00	0	0.00	24.95	1	311	0.32%
2024/05/17	1	24.30	0	0.00	24.35	1	321	0.31%
2024/04/22	5	24.10	0	0.00	24.00	5	371	1.35%
2024/04/16	10	25.15	0	0.00	25.05	10	365	2.73%
2024/03/08	1	28.05	1	28.45	27.65	0	733	0.00%
2024/01/22	0	0.00	1	28.15	28.20	-1	847	-0.12%
2024/01/09	9	28.25	9	28.32	28.20	0	860	0.00%
2024/01/02	0	0.00	45	30.08	30.10	-45	860	-5.23%
2023/12/28	0	0.00	3	29.30	29.20	-3	849	-0.35%
2023/12/22	0	0.00	6	29.90	29.55	-6	838	-0.72%
2023/12/18	1	30.15	1	30.50	30.15	0	820	0.00%
2023/12/08	4	31.50	1	31.40	31.00	3	694	0.43%
2023/12/06	10	29.65	0	0.00	29.40	10	588	1.70%
2023/12/04	0	0.00	1	28.50	28.55	-1	526	-0.19%
2023/12/01	1	30.00	1	29.41	29.30	0	555	0.00%
2023/11/16	0	0.00	1	26.80	27.00	-1	442	-0.23%
2023/11/10	0	26.20	0	0.00	26.00	0	454	0.00%
2023/11/09	0	0.00	1	26.60	26.25	-1	454	-0.22%
2023/11/03	2	25.75	0	0.00	25.75	2	495	0.40%
2023/11/01	0	23.80	0	0.00	23.70	0	491	0.00%
2023/10/26	0	24.68	0	0.00	24.35	0	597	0.01%
2023/10/11	0	0.00	2	25.71	25.60	-2	858	-0.23%
2023/09/14	0	0.00	2	29.95	29.35	-2	1,488	-0.13%
2023/09/11	2	28.30	0	0.00	28.15	2	1,548	0.13%
2023/09/07	1	28.90	1	29.40	29.40	0	1,561	0.00%
2023/09/06	0	29.55	2	29.85	29.50	-2	1,568	-0.13%
2023/09/04	2	27.75	0	0.00	27.70	2	1,639	0.12%
2023/08/28	0	0.00	2	27.10	26.85	-2	1,775	-0.11%
2023/08/10	0	0.00	1	29.10	29.10	-1	1,998	-0.05%
2023/08/09	1	30.10	0	0.00	30.10	1	2,005	0.05%
2023/07/28	0	0.00	1	33.45	32.65	-1	2,260	-0.04%
2023/07/27	2	33.25	2	33.70	33.15	0	2,326	0.00%
2023/07/26	1	33.05	0	0.00	33.00	1	2,417	0.04%
2023/07/21	0	0.00	2	33.15	33.65	-2	2,471	-0.08%
2023/07/14	0	0.00	2	34.83	34.45	-2	2,687	-0.07%
2023/07/12	3	33.85	0	0.00	33.45	3	3,008	0.10%
2023/07/11	0	0.00	2	35.48	34.15	-2	3,265	-0.06%
2023/07/10	0	0.00	9	35.02	34.70	-9	3,546	-0.25%
2023/07/07	0	0.00	4	33.58	34.20	-4	3,667	-0.11%
2023/07/06	1	35.00	3	34.23	34.15	-2	3,835	-0.05%
2023/07/05	1	35.65	0	0.00	34.55	1	3,858	0.03%
2023/07/04	3	35.60	1	35.40	35.50	2	3,856	0.05%
2023/07/03	2	34.45	0	0.00	34.15	2	3,797	0.05%
2023/06/29	3	32.88	0	0.00	32.85	3	3,832	0.08%
2023/06/21	1	33.80	0	0.00	33.70	1	4,171	0.02%
2023/06/20	1	33.10	6	32.99	32.80	-5	4,199	-0.12%
2023/06/19	6	32.67	3	31.93	32.10	3	4,310	0.07%
2023/06/16	1	31.05	1	31.50	31.10	0	4,437	0.00%
2023/06/15	0	0.00	1	31.15	31.15	-1	4,488	-0.02%
2023/06/14	1	31.05	2	31.43	31.10	-1	4,566	-0.02%
2023/06/12	0	0.00	1	30.95	30.95	-1	5,002	-0.02%
2023/06/09	1	31.45	0	0.00	31.45	1	5,175	0.02%
2023/06/08	1	32.05	0	0.00	31.55	1	5,594	0.02%
2023/06/07	1	33.95	1	34.40	33.95	0	6,069	0.00%
2023/06/06	2	33.68	2	34.10	33.80	0	6,278	0.00%
2023/06/05	3	34.18	0	0.00	34.05	3	6,333	0.05%
2023/06/02	0	0.00	2	33.45	34.65	-2	6,342	-0.03%
2023/05/31	0	0.00	3	33.07	32.95	-3	6,310	-0.05%
2023/05/30	4	32.88	0	0.00	32.55	4	6,366	0.06%
2023/05/29	0	0.00	5	33.23	33.35	-5	6,372	-0.08%
2023/05/26	1	32.05	0	0.00	32.15	1	6,365	0.02%
2023/05/25	1	32.80	0	0.00	32.75	1	6,380	0.02%
2023/05/24	1	33.35	0	0.00	33.35	1	6,389	0.02%
2023/05/23	0	0.00	1	33.95	33.80	-1	6,385	-0.02%
2023/05/19	1	33.55	0	0.00	33.15	1	6,385	0.02%
2023/05/17	0	0.00	2	33.43	33.35	-2	6,354	-0.03%
2023/05/16	1	33.05	0	0.00	33.05	1	6,361	0.02%
2023/05/12	0	0.00	6	33.30	33.65	-6	6,424	-0.09%
2023/05/09	2	36.15	0	0.00	34.75	2	6,584	0.03%
2023/05/08	3	37.03	6	37.57	36.50	-3	6,546	-0.05%
2023/05/05	1	37.30	1	37.45	37.30	0	6,598	0.00%
2023/05/04	5	36.95	0	0.00	36.90	5	6,613	0.08%
2023/05/03	5	38.74	1	39.60	38.05	4	6,626	0.06%
2023/04/27	1	37.80	1	38.40	37.80	0	6,411	0.00%
2023/04/25	1	37.85	0	0.00	37.80	1	6,372	0.02%
2023/04/24	0	0.00	1	39.40	39.65	-1	6,301	-0.02%
2023/04/20	0	0.00	0.2	40.05	39.95	-0.2	6,371	0.00%
2023/04/19	6	41.25	0	0.00	41.10	6	6,294	0.10%
2023/04/18	3.2	42.97	1	41.55	41.10	2.2	6,193	0.04%
2023/04/17	2	41.43	3.4	41.58	41.50	-1.4	5,921	-0.02%
2023/04/14	2.4	41.97	0	0.00	41.50	2.4	5,804	0.04%
2023/04/12	20	37.26	20	37.38	37.70	0	5,239	0.00%
2023/04/11	37	36.08	67	36.61	37.50	-30	5,100	-0.59%
2023/04/07	0	0.00	1	35.05	35.00	-1	4,881	-0.02%
2023/03/30	0	0.00	3	34.37	34.30	-3	4,763	-0.06%
2023/03/29	0	33.70	0	0.00	33.35	0	4,688	0.00%
2023/03/28	32	34.18	0	0.00	33.50	32	4,650	0.69%
2023/03/27	2	36.38	0	0.00	35.15	2	4,562	0.04%
2023/03/24	11	34.70	11	35.30	35.15	0	4,453	0.00%
2023/03/22	0	0.00	1	37.40	36.80	-1	4,321	-0.02%
2023/03/21	1	37.40	0	0.00	37.60	1	4,194	0.02%
2023/03/16	0	0.00	2	35.73	35.20	-2	4,032	-0.05%
2023/03/15	5	38.00	8	37.50	36.80	-3	3,932	-0.08%
2023/03/14	1	37.45	1	37.50	37.90	0	3,673	0.00%
2023/03/13	10	36.44	7	37.43	37.75	3	3,520	0.09%
2023/03/10	18	36.52	33	35.78	36.70	-15	3,172	-0.47%
2023/03/09	18	34.49	82	34.54	34.55	-64	2,774	-2.31%
2023/02/10	0	29.05	58	29.07	28.70	-58	3,829	-1.51%
2023/02/09	0	0.00	2	30.90	30.40	-2	3,847	-0.05%
2023/02/08	1	31.30	0	0.00	31.00	1	3,928	0.03%
2023/02/07	1	30.10	0	0.00	30.05	1	3,949	0.03%
2023/02/03	2	29.60	0	0.00	29.10	2	4,037	0.05%
2023/02/02	1	29.15	0	0.00	28.80	1	4,012	0.02%
2023/02/01	2	28.28	3	28.28	28.45	-1	3,934	-0.03%
2023/01/16	0	0.00	4	26.10	26.30	-4	4,106	-0.10%
2023/01/13	0	0.00	15	26.52	25.90	-15	4,172	-0.36%
2023/01/12	0	0.00	12	26.85	26.40	-12	4,271	-0.28%
2023/01/11	4	27.89	2	27.40	27.40	2	4,369	0.05%
2023/01/04	0	0.00	10	26.55	26.25	-10	5,353	-0.19%
2022/12/28	0	0.00	35	25.25	24.95	-35	5,433	-0.64%
2022/12/26	0	0.00	14	25.68	25.90	-14	5,450	-0.26%
2022/12/21	5	26.25	0	0.00	26.15	5	5,474	0.09%
2022/12/16	10	27.38	0	0.00	27.20	10	5,511	0.18%
2022/12/15	1	28.90	0	0.00	28.65	1	5,540	0.02%
2022/12/14	6	28.25	2	28.58	28.60	4	5,610	0.07%
2022/12/13	25	28.39	0	0.00	28.20	25	5,639	0.44%
2022/12/12	10	28.45	0	0.00	28.60	10	5,621	0.18%
2022/12/09	31	29.35	1	29.25	29.05	30	5,608	0.53%
2022/12/08	1	28.70	2	29.40	29.75	-1	5,590	-0.02%
2022/12/07	1	28.35	7	28.78	28.25	-6	5,527	-0.11%
2022/12/06	12	28.55	39	28.67	28.40	-27	5,482	-0.49%
2022/12/05	0	0.00	20	28.97	28.95	-20	5,454	-0.37%
2022/12/02	68	29.51	0	0.00	29.00	68	5,435	1.25%
2022/12/01	16	29.94	2	30.28	30.15	14	5,356	0.26%
2022/11/30	1	29.60	0	29.95	29.60	1	5,232	0.02%
2022/11/29	1	28.20	1	28.20	28.30	0	5,073	0.00%
2022/11/25	0	26.90	33	27.41	27.05	-33	4,974	-0.66%
2022/11/24	0	0.00	30	27.63	27.70	-30	4,970	-0.60%
2022/11/23	16	28.76	15	28.14	28.00	1	5,059	0.02%
2022/11/22	7	28.51	9	28.37	28.85	-2	5,076	-0.04%
2022/11/21	13	28.76	0	0.00	28.85	13	5,034	0.26%
2022/11/18	17	27.91	0	0.00	28.05	17	4,865	0.35%
2022/11/17	2	26.95	0	0.00	27.10	2	4,720	0.04%
2022/11/15	17	26.83	0	0.00	26.55	17	4,643	0.37%
2022/11/14	14	26.93	0	0.00	27.30	14	4,594	0.30%
2022/11/11	20	26.68	1	26.30	26.40	19	4,548	0.42%
2022/11/10	20	27.23	21	26.35	26.45	-1	4,493	-0.02%
2022/11/09	1	28.80	23	27.85	27.30	-22	4,424	-0.50%
2022/11/08	3	28.45	20	28.83	26.65	-17	4,196	-0.41%
2022/11/07	2	27.05	1	26.90	27.25	1	3,929	0.03%
2022/11/04	9	25.83	10	26.58	27.15	-1	3,825	-0.03%
2022/11/03	1	27.40	1	26.35	26.45	0	3,661	0.00%
2022/11/02	6	25.90	6	26.53	26.50	0	3,510	0.00%
2022/10/31	1	24.00	0	0.00	25.50	1	3,335	0.03%
2022/10/28	11	24.04	2	23.73	23.60	9	3,253	0.28%
2022/10/27	3	23.90	3	24.55	24.65	0	3,224	0.00%
2022/10/26	26	24.52	19	23.79	23.60	7	3,179	0.22%
2022/10/25	15	24.85	3	24.88	24.75	12	3,125	0.38%
2022/10/24	13	25.83	2	26.23	25.25	11	3,045	0.36%
2022/10/21	8	25.29	7	25.65	25.40	1	2,936	0.03%
2022/10/20	13	24.36	2	24.15	25.65	11	2,862	0.38%
2022/10/19	29	26.32	2	25.65	25.20	27	2,748	0.98%
2022/10/18	11	26.35	6	26.45	26.40	5	2,617	0.19%
2022/10/17	36	26.21	36	26.15	26.60	0	2,421	0.00%
2022/10/14	1	25.95	20	26.18	26.20	-19	2,014	-0.94%
2022/10/13	27	24.73	27	23.28	23.85	0	1,804	0.00%
2022/10/12	0	0.00	13	24.38	24.75	-13	1,527	-0.85%
2022/10/11	2	22.45	2	22.30	22.50	0	1,439	0.00%
2022/10/07	11	24.71	1	24.65	24.25	10	1,413	0.71%
2022/10/06	8	24.31	0	0.00	24.25	8	1,363	0.59%
2022/10/05	18	24.09	0	0.00	23.80	18	1,339	1.34%
2022/09/22	2	24.80	2	24.85	24.50	0	1,125	0.00%
2022/09/21	2	24.63	0	0.00	24.85	2	1,035	0.19%
2022/09/20	1	23.60	1	23.80	24.25	0	939	0.00%
2022/09/15	41	23.77	1	23.55	23.40	40	850	4.71%
2022/09/07	2	22.40	2	22.20	22.20	0	742	0.00%
2022/09/06	0	0.00	1	21.90	21.90	-1	746	-0.13%
2022/09/02	0	0.00	5	23.25	23.35	-5	695	-0.72%
2022/08/30	5	24.95	0	0.00	24.20	5	585	0.85%
2022/08/26	0	0.00	1	22.80	22.75	-1	332	-0.30%
2022/07/05	0	0.00	5	19.00	19.15	-5	244	-2.05%
2022/06/27	5	19.65	0	0.00	20.00	5	306	1.63%
2022/06/20	10	19.60	0	0.00	19.45	10	308	3.24%
2022/06/15	5	21.07	10	21.70	21.15	-5	295	-1.69%
2022/06/14	2	20.70	0	0.00	21.75	2	277	0.72%
2022/06/13	8	21.08	15	21.60	20.85	-7	266	-2.63%
2022/06/10	26	20.39	6	20.55	20.70	20	250	7.98%
2022/05/11	0	0.00	4	18.95	18.95	-4	303	-1.32%
2022/04/25	0	0.00	2	19.05	18.95	-2	327	-0.61%
2022/04/13	0	0.00	3	20.75	21.00	-3	351	-0.85%
2022/04/11	0	0.00	2	20.70	20.70	-2	372	-0.54%
2022/04/06	1	22.60	0	0.00	22.65	1	368	0.27%
2022/03/31	0	0.00	30	21.85	21.85	-30	348	-8.61%
2022/03/15	0	0.00	4	19.50	19.50	-4	778	-0.51%
2022/01/25	5	20.30	0	0.00	20.40	5	1,630	0.31%
2022/01/21	15	21.42	0	0.00	21.35	15	1,632	0.92%
2022/01/20	6	21.10	0	0.00	21.60	6	1,628	0.37%
2022/01/14	15	20.02	0	0.00	20.00	15	1,622	0.92%
2022/01/13	9	20.88	0	0.00	20.50	9	1,624	0.55%
2022/01/12	10	20.70	0	0.00	20.85	10	1,672	0.60%
2022/01/04	1	23.05	0	0.00	23.05	1	1,638	0.06%
2021/12/30	0	0.00	2	22.55	22.50	-2	1,622	-0.12%
2021/12/24	2	22.40	0	0.00	22.40	2	1,619	0.12%
2021/12/23	0	0.00	1	22.60	22.70	-1	1,624	-0.06%
2021/12/22	10	22.70	1	22.70	22.70	9	1,649	0.55%
2021/12/21	1	22.50	0	0.00	22.50	1	1,687	0.06%
2021/12/16	7	24.17	4	23.80	23.50	3	1,651	0.18%
2021/12/13	2	23.30	1	23.65	23.75	1	1,419	0.07%
2021/12/10	0	0.00	0.1	21.75	21.60	-0.1	1,330	-0.01%
2021/12/07	0	0.00	5	23.29	23.40	-5	1,242	-0.40%
2021/12/06	1	24.00	1	24.40	23.05	0	1,178	0.00%
2021/12/02	0	0.00	20	22.85	22.30	-20	921	-2.17%
2021/12/01	20	22.15	0	0.00	22.20	20	778	2.57%
2021/11/30	0.1	19.61	0	0.00	20.20	0.1	652	0.01%
2021/11/26	10	21.08	0	0.00	20.75	10	614	1.63%
2021/11/04	0	0.00	4	19.65	19.65	-4	574	-0.70%
2021/11/03	9	19.91	5	19.80	19.75	4	577	0.69%
2021/10/28	0	0.00	5	18.74	18.90	-5	527	-0.95%
2021/10/05	0	0.00	6	17.17	17.60	-6	568	-1.06%
2021/10/04	6	17.50	0	0.00	17.10	6	568	1.06%
2021/09/29	0	0.00	5	18.84	18.55	-5	549	-0.91%
2021/09/28	6	19.13	1	18.50	18.15	5	519	0.96%
2021/09/22	6	16.65	6	16.70	16.70	0	478	0.00%
2021/09/17	10	16.71	9	17.00	17.00	1	486	0.21%
2021/09/15	6	17.10	6	16.80	16.80	0	499	0.00%
2021/09/09	1	17.20	1	17.25	17.20	0	515	0.00%
2021/09/06	1	18.05	0	0.00	17.55	1	556	0.18%
2021/09/02	0	0.00	6	18.37	18.40	-6	559	-1.07%
2021/08/31	0	0.00	4	18.05	18.05	-4	560	-0.71%
2021/08/27	5	17.55	0	0.00	17.70	5	567	0.88%
2021/08/16	5	16.45	0	0.00	16.70	5	591	0.84%
2021/08/06	2	20.60	2	20.93	20.65	0	627	0.00%
2021/07/21	2	20.00	2	20.20	20.00	0	813	0.00%
2021/07/13	0	0.00	5	21.10	21.10	-5	985	-0.51%
2021/07/02	0	0.00	11	20.80	21.05	-11	1,690	-0.65%
2021/06/28	2	22.00	0	0.00	21.95	2	1,779	0.11%
2021/06/22	0	0.00	2	20.10	20.10	-2	1,945	-0.10%
2021/06/16	15	21.88	8	21.63	21.75	7	2,247	0.31%
2021/05/25	0	0.00	9	22.50	22.50	-9	2,690	-0.33%
2021/05/17	1	18.45	5	19.15	18.45	-4	2,737	-0.15%
2021/05/13	20	20.65	7	20.15	20.15	13	2,705	0.48%
2021/04/29	0	0.00	0	27.55	27.80	0	2,847	0.00%
2021/04/26	0	0.00	0	27.80	27.75	0	2,918	0.00%
2021/04/21	0	0.00	1	28.80	28.85	-1	3,384	-0.03%
2021/04/16	5	30.35	0	0.00	30.30	5	3,432	0.15%
2021/04/15	11	33.73	21	34.01	32.80	-10	3,368	-0.30%
2021/04/14	5	30.10	10	31.15	32.00	-5	3,113	-0.16%
2021/04/12	6	31.23	6	31.63	31.35	0	3,054	0.00%
2021/04/09	15	31.43	41	32.40	31.40	-26	3,053	-0.85%
2021/04/08	0	0.00	15	31.67	31.05	-15	3,004	-0.50%
2021/03/30	7	28.33	6	28.25	28.25	1	3,237	0.03%
2021/03/29	16	29.70	6	29.10	29.10	10	3,330	0.30%
2021/03/26	10	30.55	8	30.10	30.10	2	3,324	0.06%
2021/03/25	59	30.53	28	31.20	30.25	31	3,337	0.93%
2021/03/24	25	30.40	25	30.72	30.85	0	3,316	0.00%
2021/03/23	25	29.47	29	29.12	29.25	-4	3,217	-0.12%
2021/03/19	10	27.45	10	27.55	27.55	0	3,077	0.00%
2021/03/18	15	27.49	14	26.98	27.00	1	3,086	0.03%
2021/03/16	15	27.90	16	28.95	26.90	-1	3,082	-0.03%
2021/03/15	17	26.99	15	27.64	26.95	2	3,026	0.07%
2021/03/11	15	26.10	15	26.15	26.15	0	3,021	0.00%
2021/03/05	15	26.30	0	0.00	25.40	15	3,062	0.49%
2021/02/25	1	25.60	1	25.85	25.70	0	3,262	0.00%
2021/02/24	2	25.93	2	25.58	25.10	0	3,250	0.00%
2021/01/27	15	25.21	15	25.22	25.70	0	3,124	0.00%
2021/01/26	11	24.28	11	24.75	23.95	0	3,005	0.00%
2021/01/22	10	23.30	0	0.00	24.00	10	2,981	0.34%
2021/01/18	7	26.87	8	26.43	25.30	-1	3,032	-0.03%
2021/01/15	7	27.41	8	27.68	27.95	-1	2,882	-0.03%
2021/01/12	2	25.13	0	0.00	24.50	2	2,595	0.08%
2021/01/06	1	24.30	0	0.00	24.45	1	2,732	0.04%
2021/01/05	1	25.10	2	25.88	25.35	-1	2,753	-0.04%
2021/01/04	0	0.00	1	26.50	25.95	-1	2,760	-0.04%
2020/12/30	1	25.25	0	0.00	25.00	1	2,746	0.04%
2020/12/29	0	0.00	1	26.15	25.75	-1	2,725	-0.04%
2020/12/28	1	26.20	0	0.00	26.10	1	2,697	0.04%
2020/12/25	4	26.38	4	26.78	26.25	0	2,652	0.00%
2020/12/24	3	26.37	2	26.73	26.60	1	2,563	0.04%
2020/12/23	0	0.00	1	24.00	25.55	-1	2,390	-0.04%
2020/12/18	1	23.75	1	23.75	23.85	0	2,193	0.00%
2020/12/14	9	23.67	9	23.50	23.55	0	2,113	0.00%
2020/12/08	0	0.00	1	23.55	23.50	-1	2,007	-0.05%
2020/12/07	4	23.95	3	24.05	24.30	1	1,984	0.05%
2020/11/25	10	20.00	0	0.00	21.15	10	1,890	0.53%
2020/10/29	0	0.00	5	18.60	19.05	-5	1,664	-0.30%
2020/10/28	6	21.21	1	21.30	19.85	5	1,652	0.30%
2020/10/21	1	19.90	1	19.95	20.00	0	1,391	0.00%
2020/10/16	1	20.75	1	19.95	19.10	0	1,296	0.00%
2020/09/07	0	0.00	3	18.60	19.40	-3	836	-0.36%
2020/09/04	1	16.95	5	17.02	17.65	-4	724	-0.55%
2020/09/03	0	0.00	7	16.16	16.05	-7	660	-1.06%
2020/09/02	0	0.00	6	16.17	16.10	-6	654	-0.92%
2020/07/02	4	16.24	4	16.29	15.85	0	485	0.00%
2020/04/09	20	10.76	20	11.17	10.70	0	263	0.00%
2020/02/11	0	14.10	0	0.00	14.15	0	348	0.00%
2019/12/26	9	17.13	9	17.14	16.90	0	257	0.00%
2019/12/24	2	15.65	2	15.70	15.70	0	224	0.00%
2019/12/18	1	16.00	0	0.00	15.95	1	250	0.40%
2019/12/16	10	16.20	11	16.18	16.10	-1	300	-0.33%
2019/12/13	10	16.36	10	16.43	16.35	0	328	0.00%
2019/12/12	9	16.80	9	16.62	16.40	0	323	0.00%
2019/04/24	0	0.00	10	22.30	22.00	-10	1,031	-0.97%
2019/04/10	0	0.00	2	23.90	23.75	-2	1,122	-0.18%
2019/03/08	1	24.90	1	24.85	24.55	0	1,114	0.00%
2019/03/04	1	27.45	1	27.60	26.50	0	1,050	0.00%
2019/02/15	2	24.63	2	24.35	24.35	0	841	0.00%
2019/01/17	0	0.00	5	24.30	25.10	-5	589	-0.85%
2019/01/15	1	24.30	1	24.60	24.95	0	439	0.00%
2018/10/05	1	27.80	1	28.00	25.75	0	1,341	0.00%
2018/09/04	2	26.00	2	26.03	25.75	0	2,179	0.00%
2018/08/27	1	24.05	1	23.90	24.60	0	2,621	0.00%
2018/08/15	2	24.88	2	24.75	24.30	0	2,823	0.00%
2018/08/10	1	26.30	1	26.75	25.90	0	2,801	0.00%
2018/07/30	27	29.20	26	29.42	27.80	1	2,629	0.04%
2018/07/27	4	26.94	4	26.81	28.35	0	2,458	0.00%
2018/07/26	2	25.43	2	25.75	25.80	0	2,368	0.00%
2018/07/12	0	0.00	1	21.80	21.50	-1	2,284	-0.04%
2018/07/06	4	23.59	0	0.00	22.50	4	2,265	0.18%
2018/06/29	14	38.08	0	0.00	37.90	14	1,840	0.76%
2018/06/28	16	40.48	11	40.82	39.15	5	1,792	0.28%
2018/06/27	1	40.60	0	0.00	43.50	1	1,652	0.06%
2018/06/25	4	39.05	4	39.83	38.50	0	1,576	0.00%
2018/06/15	5	37.00	9	36.94	37.10	-4	1,477	-0.27%
2018/06/14	5	35.10	1	37.00	37.00	4	1,456	0.27%
2018/06/13	29	39.38	15	41.90	37.00	14	1,399	1.00%
2018/06/12	7	38.85	17	39.42	41.10	-10	1,307	-0.77%
2018/06/11	8	34.64	4	35.88	37.40	4	1,189	0.34%
2018/06/07	8	31.87	8	32.31	32.00	0	972	0.00%
2018/06/06	14	31.13	19	29.96	30.90	-5	859	-0.58%
2018/06/05	15	28.27	0	0.00	29.00	15	763	1.96%
2018/06/01	42	27.54	42	27.09	25.90	0	686	0.00%
2018/04/11	1	20.90	1	21.00	21.10	0	474	0.00%
2018/03/12	25	21.29	0	0.00	21.05	25	660	3.78%
2018/03/09	0	0.00	25	21.01	21.00	-25	666	-3.75%
2018/03/01	0	0.00	1	20.35	21.05	-1	691	-0.14%
2018/01/09	30	21.80	0	0.00	21.95	30	968	3.10%
2018/01/08	0	0.00	30	22.50	22.50	-30	972	-3.08%
2018/01/05	0	0.00	1	22.90	22.90	-1	967	-0.10%
2018/01/03	1	22.50	0	0.00	22.50	1	953	0.10%