台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    28.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.04%
  • 成交量
    102
  • 產業
    上市 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔耀 (2438)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06131.2000.0031.4512140.47%
2025/01/02131.4500.0031.5012180.46%
2024/12/27132.3000.0032.8012200.45%
2024/12/1300.00336.3036.75-3262-1.15%
2024/12/1200.00239.0339.70-2268-0.75%
2024/11/2900.000.340.4040.75-0.3345-0.09%
2024/10/2300.00147.9546.35-1537-0.19%
2024/10/1700.00144.4046.20-1560-0.18%
2024/10/1600.001143.3642.00-11575-1.91%
2024/10/1500.001142.9542.95-11613-1.79%
2024/10/1400.00841.2841.50-8659-1.21%
2024/10/0900.00143.2043.00-1726-0.14%
2024/09/2600.00348.5348.70-3788-0.38%
2024/09/251650.7800.0049.55167962.01%
2024/09/2400.00250.6050.70-2798-0.25%
2024/09/201748.18348.0049.20148071.73%
2024/09/1900.005345.8246.40-53827-6.41%
2024/09/1800.004145.9945.45-41859-4.77%
2024/09/1600.003245.6745.60-32909-3.52%
2024/09/12145.2000.0044.7019750.10%
2024/09/1100.00247.1047.50-21,019-0.20%
2024/09/10145.4000.0044.1511,0480.10%
2024/09/0900.00047.5046.5001,0880.00%
2024/09/06248.5300.0047.7021,1150.18%
2024/09/05254.2000.0052.8021,1230.18%
2024/09/02159.0000.0059.0011,2110.08%
2024/08/27160.6000.0060.9011,3640.07%
2024/08/26161.8000.0061.7011,3680.07%
2024/08/2100.00167.0067.10-11,360-0.07%
2024/08/08456.9300.0058.8041,3200.30%
2024/08/07359.1700.0058.5031,3160.23%
2024/08/06155.50157.5058.3001,3100.00%
2024/08/05258.0500.0058.0021,2990.15%
2024/08/02162.80163.3062.6001,2840.00%
2024/08/0100.00565.4265.00-51,281-0.39%
2024/07/31565.70167.0065.5041,2750.31%
2024/07/29170.3000.0068.0011,2420.08%
2024/07/26173.80177.1074.0001,2200.00%
2024/07/1700.00172.5071.70-11,155-0.09%
2024/07/15175.0000.0075.0011,0970.09%
2024/07/1200.00381.8083.30-31,044-0.29%
2024/07/08169.3000.0069.0019610.10%
2024/07/0400.00165.0068.00-1938-0.11%
2024/06/2800.001056.2457.00-10894-1.12%
2024/06/26157.2000.0057.1018770.11%
2024/06/2500.00160.0057.80-1862-0.12%
2024/06/2400.00355.9356.40-3832-0.36%
2024/06/2100.00251.2051.40-2799-0.25%
2024/06/2000.002243.8846.75-22747-2.94%
2024/06/1900.00242.4542.50-2706-0.28%
2024/06/182039.9800.0038.65206682.99%
2024/06/1700.00239.3039.35-2610-0.33%
2024/06/14235.73435.7935.80-2559-0.36%
2024/06/1300.00632.5232.55-6514-1.17%
2024/06/0600.001029.7529.65-10397-2.51%
2024/06/051030.04529.5830.0553591.39%
2024/06/0300.00827.1827.25-8286-2.80%
2024/04/22119.0000.0018.9512870.35%
2024/04/1800.00120.2020.15-1283-0.35%
2024/04/11022.8000.0022.2002760.00%
2024/04/08522.2000.0022.1552731.83%
2024/03/29122.7500.0022.9012730.37%
2024/03/22123.2000.0023.0512770.36%
2024/03/21122.7000.0023.0512750.36%
2024/03/20123.1000.0022.8012740.36%
2024/03/15122.2000.0022.5012660.37%
2024/03/13122.3500.0022.3512650.38%
2024/03/12122.4500.0022.5012640.38%
2024/03/07122.4500.0022.4012640.38%
2024/02/2900.00523.5023.50-5250-2.00%
2024/02/2000.00523.3023.30-5177-2.82%
2024/02/19523.8400.0023.8551952.55%
2024/02/16424.1800.0024.0041952.05%
2024/02/15624.5900.0024.6561973.05%
2024/02/053024.6200.0024.503018516.20%
2024/02/021324.2800.0024.25131707.64%
2024/02/01223.7500.0023.7021491.33%
2024/01/30223.7000.0023.7521471.35%
2024/01/29623.8000.0023.8561474.08%
2024/01/26723.6400.0023.6071454.82%
2024/01/251823.6400.0023.651814512.40%
2024/01/24123.7000.0023.7011420.70%
2024/01/23422.8500.0023.1041402.84%
翔耀將在台建AI算力中心 Q4上線運營Anue鉅亨-2024/07/26
翔耀 相關文章
翔耀 相關影音