新美齊 (2442)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.90
漲跌
▼2.30
漲幅
-6.73%
成交量
12,754張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.60	0	0.00	34.20	1	3,634	0.03%
2024/05/17	0	0.00	1	31.50	32.55	-1	3,274	-0.03%
2024/05/16	2	29.90	0	0.00	29.60	2	3,166	0.06%
2024/05/07	5	30.25	0	0.00	29.85	5	3,091	0.16%
2024/05/06	10	31.75	0	0.00	31.90	10	3,025	0.33%
2024/05/03	1	32.20	0	0.00	32.30	1	2,982	0.03%
2024/04/30	6	31.00	2	31.15	31.25	4	2,864	0.14%
2024/04/29	4	32.50	3	33.00	32.75	1	2,770	0.04%
2024/04/24	6	29.89	7	29.46	29.60	-1	2,440	-0.04%
2024/04/23	4	28.43	2	29.00	29.15	2	2,325	0.09%
2024/04/22	0	0.00	3	28.20	27.50	-3	2,151	-0.14%
2024/04/19	3	27.40	0	0.00	27.40	3	2,089	0.14%
2024/04/18	0	0.00	1	27.95	28.50	-1	2,054	-0.05%
2024/04/17	0	0.00	1	26.60	26.60	-1	2,018	-0.05%
2024/04/16	2	25.70	24	25.59	25.85	-22	2,023	-1.09%
2024/04/15	3	27.28	22	27.22	27.20	-19	1,977	-0.96%
2024/04/11	13	27.26	17	27.29	27.05	-4	2,012	-0.20%
2024/04/10	6.4	27.13	12.4	27.13	27.25	-6	2,000	-0.30%
2024/04/09	6	26.80	10	26.85	26.80	-4	1,989	-0.20%
2024/04/08	10	27.06	4	26.88	26.90	6	1,997	0.30%
2024/04/03	2	27.05	0	0.00	26.80	2	1,990	0.10%
2024/04/02	2	27.25	2	27.15	27.25	0	2,010	0.00%
2024/04/01	2	27.20	0	0.00	27.10	2	2,028	0.10%
2024/03/28	12	26.88	0	0.00	26.80	12	2,110	0.57%
2024/03/27	0	0.00	3	27.82	27.85	-3	2,089	-0.14%
2024/03/20	6	26.66	0	0.00	26.50	6	2,183	0.27%
2024/03/19	1	26.75	0	0.00	26.75	1	2,172	0.05%
2024/03/15	2	27.40	0	0.00	27.30	2	2,171	0.09%
2024/03/13	9	27.46	0	0.00	27.90	9	2,138	0.42%
2024/03/12	5	28.85	1.4	29.15	29.20	3.6	2,078	0.17%
2024/03/07	0	0.00	1	27.20	27.75	-1	1,995	-0.05%
2024/03/06	6	26.96	2	27.05	27.40	4	1,973	0.20%
2024/03/05	0	0.00	1.1	26.97	26.40	-1.1	1,942	-0.06%
2024/03/04	0	0.00	1	27.10	26.60	-1	2,055	-0.05%
2024/03/01	0	0.00	3	27.48	26.65	-3	2,143	-0.14%
2024/02/29	0	0.00	2	27.80	27.30	-2	2,137	-0.09%
2024/02/27	0	0.00	2	27.25	27.15	-2	2,147	-0.09%
2024/02/26	4	26.65	0	0.00	26.65	4	2,189	0.18%
2024/02/21	1	26.15	0	0.00	26.10	1	2,388	0.04%
2024/02/20	1	26.25	0	0.00	26.45	1	2,389	0.04%
2024/02/19	1	26.35	0	0.00	26.90	1	2,398	0.04%
2024/02/16	2	26.27	0	0.00	26.40	2	2,390	0.08%
2024/02/05	9	26.22	0	0.00	26.35	9	2,342	0.38%
2024/02/02	4	26.15	0	0.00	25.95	4	2,323	0.17%
2024/02/01	4	27.28	3	27.15	27.20	1	2,252	0.04%
2024/01/31	0	0.00	1	25.90	26.00	-1	2,193	-0.05%
2024/01/30	0	0.00	14	25.64	25.60	-14	2,170	-0.65%
2024/01/29	0	0.00	5	25.35	25.20	-5	2,129	-0.23%
2024/01/24	1	24.30	0	0.00	24.45	1	2,111	0.05%
2024/01/23	3	24.20	0	0.00	24.35	3	2,122	0.14%
2024/01/19	2	23.48	0	0.00	23.65	2	2,124	0.09%
2024/01/18	1	23.50	0	0.00	23.55	1	2,122	0.05%
2024/01/16	3	24.27	0	0.00	24.20	3	2,127	0.14%
2024/01/15	0	0.00	0.1	24.75	24.65	-0.1	2,117	0.00%
2024/01/12	3	23.93	0	0.00	23.85	3	2,111	0.14%
2024/01/11	6	24.40	6	25.37	24.35	0	2,085	0.00%
2024/01/10	3	24.17	1	24.15	24.15	2	2,029	0.10%
2024/01/09	9	24.38	0	0.00	24.80	9	2,025	0.44%
2024/01/08	1	25.30	0	0.00	25.25	1	1,994	0.05%
2024/01/05	0	0.00	1	25.50	25.55	-1	1,994	-0.05%
2023/12/29	5	24.75	0	0.00	24.70	5	2,449	0.20%
2023/12/28	6	24.66	0	0.00	24.70	6	2,493	0.24%
2023/12/26	1	25.15	4	25.10	25.20	-3	2,558	-0.12%
2023/12/25	0	0.00	3	24.88	24.75	-3	2,523	-0.12%
2023/12/21	0	0.00	1	23.55	23.60	-1	2,529	-0.04%
2023/12/20	9	23.82	0.2	24.25	23.55	8.8	2,510	0.35%
2023/12/19	0	0.00	4	24.84	24.95	-4	2,435	-0.16%
2023/12/15	0.2	23.85	0	0.00	23.80	0.2	2,376	0.01%
2023/12/12	0	0.00	1	23.30	23.40	-1	2,314	-0.04%
2023/12/07	3	22.58	0	0.00	22.40	3	2,300	0.13%
2023/12/06	2	22.80	0	0.00	22.75	2	2,288	0.09%
2023/11/29	4	24.04	0	0.00	23.45	4	2,246	0.18%
2023/11/28	1	24.05	5	24.01	25.05	-4	2,119	-0.19%
2023/11/27	0	0.00	2	23.30	23.30	-2	2,011	-0.10%
2023/11/24	0	0.00	2	23.45	22.90	-2	1,981	-0.10%
2023/11/22	14	22.83	6	23.13	22.95	8	1,846	0.43%
2023/11/20	5	21.20	6	21.00	21.05	-1	1,653	-0.06%
2023/11/03	0	0.00	6	19.35	19.45	-6	1,788	-0.34%
2023/11/01	0	0.00	3.5	19.24	19.20	-3.5	1,802	-0.19%
2023/10/13	0.9	20.40	0	0.00	20.45	0.9	1,847	0.05%
2023/10/06	9	20.46	4	20.68	20.10	5	1,756	0.28%
2023/10/05	0	0.00	1	22.30	22.30	-1	1,462	-0.07%
2023/10/03	0	0.00	1	20.20	19.85	-1	1,287	-0.08%
2023/10/02	1	19.80	0	0.00	19.75	1	1,228	0.08%
2023/09/28	1	19.30	5	19.30	19.25	-4	1,194	-0.33%
2023/08/18	2	19.30	2	19.00	19.00	0	2,318	0.00%
2023/06/08	0	0.00	2	18.65	18.75	-2	3,564	-0.06%
2023/06/02	2	17.90	0	0.00	18.20	2	3,411	0.06%
2023/06/01	0	0.00	3	17.65	17.65	-3	3,389	-0.09%
2023/05/26	3	17.30	0	0.00	17.30	3	3,227	0.09%
2023/05/23	2	19.65	2	19.75	18.70	0	2,717	0.00%
2023/05/22	0	0.00	1	20.05	20.05	-1	2,161	-0.05%
2023/05/19	0	0.00	3	18.15	18.25	-3	1,784	-0.17%
2023/05/18	2	16.55	0	0.00	16.60	2	1,577	0.13%
2023/03/31	0	0.00	0.5	15.25	15.45	-0.5	855	-0.06%
2023/03/29	0	15.20	0	0.00	15.00	0	816	0.00%
2023/03/28	0	0.00	6	15.00	15.00	-6	812	-0.74%
2023/03/16	0	14.30	0	0.00	14.15	0	668	0.00%
2023/03/03	0	0.00	1	14.00	13.95	-1	680	-0.15%
2023/03/01	1	13.85	1	13.85	13.75	0	640	0.00%
2023/02/23	0	0.00	2	13.40	13.30	-2	602	-0.33%
2023/01/30	0.3	13.80	0	0.00	13.05	0.3	600	0.05%
2022/12/05	1	14.00	0	0.00	13.75	1	540	0.18%
2022/12/02	0	0.00	1	13.45	13.40	-1	493	-0.20%
2022/11/29	40	12.96	40	13.10	13.10	0	453	0.00%
2022/11/28	49	12.87	49	13.10	13.10	0	437	0.00%
2022/11/02	0	0.00	1	12.20	12.20	-1	447	-0.22%
2022/10/31	1	12.10	0	0.00	12.10	1	449	0.22%
2022/08/30	0	0.00	2	12.35	12.45	-2	585	-0.34%
2022/08/26	5	13.05	5	13.15	13.10	0	579	0.00%
2022/08/10	0	0.00	5	12.45	12.45	-5	589	-0.85%
2022/08/09	5	12.26	0	0.00	12.50	5	596	0.84%
2022/08/03	0	0.00	1	11.55	11.55	-1	730	-0.14%
2022/08/02	0	0.00	1	11.55	11.55	-1	740	-0.14%
2022/07/01	2	11.60	0	0.00	11.30	2	1,874	0.11%
2022/06/28	0	0.00	1	12.40	12.40	-1	1,890	-0.05%
2022/06/27	1	12.55	0	0.00	12.60	1	1,905	0.05%
2022/05/19	0	0.00	1	12.65	12.65	-1	2,146	-0.05%
2022/05/18	0	0.00	1	12.75	12.80	-1	2,191	-0.05%
2022/05/12	3	13.00	0	0.00	12.80	3	2,318	0.13%
2022/05/11	3	13.30	0	0.00	13.25	3	2,275	0.13%
2022/04/27	2	13.80	0	0.00	13.80	2	2,437	0.08%
2022/04/14	46	14.17	48	14.02	13.50	-2	2,352	-0.09%
2022/04/11	0	0.00	1	13.55	13.65	-1	1,849	-0.05%
2022/04/08	5	13.70	1	13.60	13.65	4	1,900	0.21%
2022/04/07	2	13.98	0	0.00	13.50	2	1,995	0.10%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/03/24	1	13.65	0	0.00	13.70	1	3,726	0.03%
2022/03/08	1	12.90	0	0.00	13.00	1	5,672	0.02%
2022/03/07	1	13.35	0	0.00	13.25	1	5,648	0.02%
2022/02/24	1	13.60	0	0.00	13.35	1	5,612	0.02%
2022/02/18	0	0.00	1	13.90	13.80	-1	5,541	-0.02%
2022/02/09	0	0.00	10	13.45	13.50	-10	5,374	-0.19%
2022/01/21	1	12.60	0	0.00	12.40	1	5,374	0.02%
2022/01/20	0	0.00	3	12.70	12.65	-3	5,365	-0.06%
2022/01/11	0	0.00	5	12.60	12.35	-5	5,348	-0.09%
2022/01/10	3	12.90	0	0.00	12.80	3	5,319	0.06%
2022/01/07	0	0.00	25	12.80	12.75	-25	5,319	-0.47%
2022/01/06	0	0.00	15	13.10	13.10	-15	5,308	-0.28%
2022/01/05	2	13.35	0	0.00	13.10	2	5,345	0.04%
2022/01/03	0	0.00	2	13.40	13.40	-2	5,325	-0.04%
2021/12/28	40	14.14	26	14.34	13.90	14	5,230	0.27%
2021/12/27	23	13.76	8	14.08	14.50	15	4,821	0.31%
2021/12/24	0	0.00	7	13.31	13.20	-7	3,754	-0.19%
2021/12/17	0	0.00	3	13.25	13.00	-3	4,037	-0.07%
2021/12/15	0	0.00	2	13.70	13.50	-2	3,955	-0.05%
2021/12/14	15	13.74	0	0.00	13.50	15	3,896	0.38%
2021/12/13	0	0.00	8	13.89	13.90	-8	3,823	-0.21%
2021/12/10	0	0.00	0.1	13.10	13.50	-0.1	3,625	0.00%
2021/12/09	5	13.45	55	13.70	13.15	-50	3,620	-1.38%
2021/12/07	3	13.35	40	12.98	13.00	-37	3,342	-1.11%
2021/12/06	40	12.48	0	0.00	12.50	40	2,542	1.57%
2021/11/25	0	0.00	0	11.70	11.70	0	2,452	0.00%
2021/11/23	5	11.85	0	0.00	11.55	5	2,499	0.20%
2021/11/05	0	0.00	20	11.70	11.80	-20	3,055	-0.65%
2021/11/04	0	0.00	10	11.85	11.80	-10	3,026	-0.33%
2021/11/03	0	0.00	10	11.90	11.95	-10	3,049	-0.33%
2021/10/22	3	11.40	0	0.00	11.30	3	2,953	0.10%
2021/10/20	10	11.15	0	0.00	11.15	10	3,202	0.31%
2021/10/19	10	11.25	0	0.00	11.35	10	3,307	0.30%
2021/10/18	10	11.30	0	0.00	11.30	10	3,310	0.30%
2021/10/14	10	11.05	0	0.00	11.10	10	3,361	0.30%
2021/09/13	1	11.70	1	11.65	11.80	0	2,356	0.00%
2021/08/30	2	11.50	2	11.50	11.50	0	2,091	0.00%
2021/08/18	1	11.40	1	11.50	11.60	0	1,693	0.00%
2021/08/11	7	11.08	0	0.00	11.05	7	1,390	0.50%
2021/07/30	3	11.05	0	0.00	10.95	3	1,463	0.20%
2021/05/12	0	0.00	2	10.55	10.30	-2	2,595	-0.08%
2021/05/05	0	0.00	5	11.30	11.35	-5	2,480	-0.20%
2021/04/29	32	12.19	30	12.28	11.90	2	2,391	0.08%
2021/04/27	0	0.00	5	11.75	11.80	-5	2,167	-0.23%
2021/04/21	10	12.40	1	11.65	11.80	9	1,783	0.50%
2021/04/20	5	11.80	4	12.25	12.25	1	1,492	0.07%
2021/04/19	0	0.00	10	11.10	11.15	-10	1,384	-0.72%
2021/04/14	0	0.00	3	10.30	10.30	-3	1,347	-0.22%
2021/04/13	3	10.65	0	0.00	10.40	3	1,370	0.22%
2021/03/18	4	10.63	8	10.69	10.65	-4	2,527	-0.16%
2021/03/17	4	10.48	0	0.00	10.45	4	2,508	0.16%
2021/03/08	2	10.40	2	10.60	10.50	0	2,906	0.00%
2021/03/05	2	10.25	2	10.35	10.35	0	2,922	0.00%
2021/03/04	2	10.15	2	10.25	10.30	0	2,969	0.00%
2021/02/22	0	0.00	2	10.05	10.05	-2	3,284	-0.06%
2021/02/17	0	0.00	2	9.93	9.97	-2	3,287	-0.06%
2021/02/04	2	10.20	0	0.00	9.99	2	3,344	0.06%
2021/01/22	2	9.48	0	0.00	9.44	2	3,294	0.06%
2021/01/15	5	10.00	0	0.00	9.88	5	3,244	0.15%
2021/01/07	5	11.00	0	0.00	11.00	5	3,173	0.16%
2021/01/06	10	11.10	0	0.00	11.10	10	3,149	0.32%
2021/01/04	0	0.00	2	11.65	11.30	-2	3,102	-0.06%
2020/12/31	0	0.00	10	11.60	11.50	-10	3,095	-0.32%
2020/12/30	7	12.19	15	12.20	12.05	-8	3,035	-0.26%
2020/12/25	0	0.00	5	11.25	11.35	-5	2,659	-0.19%
2020/12/24	0	0.00	10	11.20	11.10	-10	2,440	-0.41%
2020/12/22	0	0.00	5	11.15	11.05	-5	2,471	-0.20%
2020/12/16	11	11.55	0	0.00	11.55	11	2,571	0.43%
2020/12/15	12.8	11.51	0	0.00	11.65	12.8	2,627	0.49%
2020/12/14	0.1	11.20	0	0.00	11.20	0.1	2,432	0.00%
2020/12/11	11	11.19	0	0.00	11.20	11	2,452	0.45%
2020/12/09	3	11.00	0	0.00	11.05	3	2,391	0.13%
2020/12/08	5	11.05	0	0.00	11.00	5	2,378	0.21%
2020/12/07	6	11.50	0	0.00	11.45	6	2,349	0.26%
2020/12/03	4	11.90	0	0.00	11.90	4	2,289	0.17%
2020/12/02	1	12.55	1	12.55	12.30	0	2,235	0.00%
2020/11/27	5	11.55	5	11.67	11.95	0	2,015	0.00%
2020/11/25	43	11.47	49	11.26	11.75	-6	1,912	-0.31%
2020/11/23	8.2	10.88	0	0.00	10.70	8.2	1,808	0.45%
2020/11/04	0	0.00	5	10.83	10.75	-5	1,720	-0.29%
2020/09/22	2	11.05	0	0.00	11.00	2	1,549	0.13%
2020/09/21	0	0.00	5	11.70	11.35	-5	1,516	-0.33%
2020/09/15	0	0.00	10	11.15	11.10	-10	1,322	-0.76%
2020/09/14	0	0.00	4	10.20	10.60	-4	1,269	-0.32%
2020/09/11	4	10.15	0	0.00	10.15	4	1,202	0.33%
2020/08/25	0	0.00	4	9.44	9.43	-4	1,067	-0.37%
2020/08/24	4	9.72	0	0.00	9.50	4	1,065	0.38%
2020/08/18	0	0.00	20	9.00	8.95	-20	979	-2.04%
2020/08/17	0	0.00	10	8.60	8.64	-10	936	-1.07%
2020/08/12	0	0.00	8	8.57	8.52	-8	945	-0.85%
2020/08/11	0	0.00	12	8.51	8.54	-12	939	-1.28%
2020/07/23	0	0.00	10	8.43	8.44	-10	1,199	-0.83%
2020/07/13	0	0.00	7	8.38	8.35	-7	1,388	-0.50%
2020/07/09	0	0.00	2	8.47	8.47	-2	1,389	-0.14%
2020/07/08	9	8.57	0	0.00	8.53	9	1,391	0.65%
2020/06/04	0	0.00	2	8.42	8.33	-2	1,548	-0.13%
2020/06/03	2	8.30	0	0.00	8.25	2	1,561	0.13%
2020/05/28	0	0.00	7	8.24	8.20	-7	1,544	-0.45%
2020/05/27	0	0.00	6	8.01	8.15	-6	1,536	-0.39%
2020/05/21	0	0.00	3	7.79	7.78	-3	1,510	-0.20%
2020/05/20	5	7.84	0	0.00	7.70	5	1,508	0.33%
2020/05/15	3	7.94	0	0.00	7.67	3	1,490	0.20%
2020/05/14	8	8.22	0	0.00	8.06	8	1,458	0.55%
2020/05/13	0	0.00	3	7.94	8.00	-3	1,408	-0.21%
2020/05/12	3	8.04	0	0.00	7.99	3	1,313	0.23%
2020/04/23	3	7.84	0	0.00	7.77	3	1,259	0.24%
2020/04/22	0	0.00	2	7.80	7.84	-2	1,247	-0.16%
2020/04/21	5	8.23	0	0.00	8.12	5	1,213	0.41%
2020/04/13	0	0.00	3	6.94	6.85	-3	1,080	-0.28%
2020/04/10	3	6.90	0	0.00	6.99	3	1,086	0.28%
2020/04/09	0	0.00	5	6.95	6.94	-5	1,084	-0.46%
2020/04/08	5	6.88	11	6.82	7.01	-6	1,078	-0.56%
2020/04/07	11	6.69	0	0.00	6.74	11	1,060	1.04%
2020/03/20	60	5.73	0	0.00	5.77	60	997	6.01%
2020/03/16	0	0.00	40	6.97	6.81	-40	907	-4.41%
2020/03/13	2	6.92	0	0.00	7.15	2	871	0.23%
2020/03/12	5	8.23	0	0.00	7.68	5	794	0.63%
2020/02/25	3	9.61	0	0.00	9.65	3	809	0.37%
2020/02/20	0	0.00	3	9.86	9.85	-3	808	-0.37%
2020/01/14	1	10.70	0	10.70	10.60	1	984	0.10%
2019/11/22	5	11.35	5	11.20	11.25	0	1,623	0.00%
2019/11/14	10	10.50	10	10.43	10.30	0	1,634	0.00%
2019/11/12	4	11.03	2	11.05	10.90	2	1,621	0.12%
2019/11/11	15	11.12	15	11.05	11.00	0	1,688	0.00%
2019/11/05	5	11.20	21	11.15	11.15	-16	1,767	-0.91%
2019/10/30	21	11.28	0	0.00	11.25	21	2,024	1.04%
2019/10/29	2	11.25	0	0.00	11.25	2	2,040	0.10%
2019/10/15	5	11.35	0	0.00	11.30	5	3,319	0.15%
2019/09/25	5	12.65	0	0.00	12.55	5	3,878	0.13%
2019/09/24	35	12.73	0	0.00	12.85	35	3,880	0.90%
2019/09/19	6	12.38	0	0.00	12.35	6	3,845	0.16%
2019/09/03	0.3	12.10	0	0.00	12.05	0.3	3,940	0.01%
2019/08/29	2	12.05	0	0.00	12.10	2	3,932	0.05%
2019/08/22	4	12.65	0	0.00	12.65	4	3,993	0.10%
2019/08/19	5	13.05	22	13.00	12.95	-17	3,960	-0.43%
2019/08/16	22	13.12	0	0.00	13.15	22	3,962	0.56%
2019/08/14	6	13.35	6	13.65	13.40	0	4,003	0.00%
2019/08/02	1	13.25	0	0.00	13.30	1	4,158	0.02%
2019/08/01	4	13.55	4	13.68	13.60	0	4,158	0.00%
2019/07/30	0	0.00	2	13.35	13.25	-2	4,125	-0.05%
2019/07/29	2	13.30	0	0.00	13.35	2	4,127	0.05%
2019/07/26	6.2	13.55	4	13.50	13.50	2.2	4,107	0.05%
2019/07/25	3	14.08	0	0.00	13.80	3	4,065	0.07%
2019/07/23	7	14.80	0	0.00	14.50	7	4,020	0.17%
2019/07/22	1	14.30	1	14.25	14.85	0	3,895	0.00%
2019/07/19	10	15.40	0	0.00	15.40	10	3,791	0.26%
2019/07/12	5	15.00	5	14.85	14.80	0	3,859	0.00%
2019/07/05	0	0.00	3	14.30	14.35	-3	4,043	-0.07%
2019/07/03	5	13.75	5	13.80	13.95	0	4,098	0.00%
2019/07/02	5	13.55	5	13.50	13.45	0	4,189	0.00%
2019/06/21	0	0.00	32	12.90	13.05	-32	4,935	-0.65%
2019/06/19	0	0.00	18	12.95	12.90	-18	4,959	-0.36%
2019/06/13	50	13.10	1	13.10	13.15	49	5,240	0.93%
2019/06/12	2	13.23	0	0.00	13.20	2	5,237	0.04%
2019/06/11	2	13.25	2	13.13	13.15	0	5,223	0.00%
2019/06/05	0	0.00	2	13.15	13.15	-2	5,188	-0.04%
2019/06/04	2	13.65	4	13.30	13.25	-2	5,154	-0.04%
2019/06/03	0	0.00	2	13.60	13.65	-2	5,131	-0.04%
2019/05/30	8	13.75	8	13.75	13.75	0	5,122	0.00%
2019/05/13	4	14.10	4	14.05	14.05	0	4,855	0.00%
2019/05/08	7	14.66	4	14.60	14.70	3	4,692	0.06%
2019/05/02	3	14.58	0	0.00	14.70	3	4,590	0.07%
2019/04/29	10	14.70	10	14.35	14.35	0	4,554	0.00%
2019/04/25	5	15.13	5	14.95	15.00	0	4,436	0.00%
2019/04/23	0	0.00	20	15.20	15.10	-20	4,256	-0.47%
2019/04/22	37	15.18	18	15.41	15.30	19	4,162	0.46%
2019/04/19	1	14.75	0	0.00	14.60	1	3,811	0.03%
2019/04/18	0	0.00	1	14.90	14.25	-1	3,725	-0.03%
2019/04/16	0	0.00	1	14.45	14.45	-1	3,712	-0.03%
2019/04/15	0	0.00	50	14.85	14.80	-50	3,606	-1.39%
2019/04/12	0	0.00	3	14.80	14.75	-3	3,515	-0.09%
2019/04/11	6	14.70	3	14.85	14.70	3	3,436	0.09%
2019/04/10	3	14.55	2	14.30	14.30	1	3,270	0.03%
2019/04/09	0	0.00	5	14.50	14.35	-5	3,203	-0.16%
2019/04/08	51	14.21	0	0.00	14.45	51	3,128	1.63%
2019/04/03	1	13.80	0	0.00	13.80	1	2,915	0.03%
2019/03/26	0	0.00	1	12.25	12.25	-1	2,291	-0.04%
2019/03/22	2	12.45	0	0.00	12.45	2	2,290	0.09%
2019/03/19	0	0.00	1	12.80	12.70	-1	2,303	-0.04%
2019/03/18	5	12.65	3	12.83	12.95	2	2,240	0.09%
2019/03/14	20	12.45	20	12.31	12.20	0	2,089	0.00%
2019/03/06	0	0.00	2	12.35	12.35	-2	2,585	-0.08%
2019/02/20	0	0.00	2	12.30	12.15	-2	2,689	-0.07%
2019/02/15	0	0.00	2	12.65	12.45	-2	2,819	-0.07%
2019/02/14	2	12.83	0	0.00	12.70	2	2,870	0.07%
2019/01/24	0	0.00	1	12.25	12.20	-1	3,241	-0.03%
2019/01/23	6	12.43	3	12.20	12.20	3	3,268	0.09%
2019/01/22	0	0.00	3	12.25	12.15	-3	3,311	-0.09%
2019/01/21	3	12.27	0	0.00	12.25	3	3,345	0.09%
2019/01/09	0	0.00	1	12.95	12.75	-1	4,359	-0.02%
2019/01/08	1	12.65	1	13.30	13.30	0	4,475	0.00%
2019/01/07	0	0.00	1	12.15	12.25	-1	4,402	-0.02%
2018/12/25	0	0.00	6	12.20	12.00	-6	5,653	-0.11%
2018/12/24	0	0.00	1	12.60	12.55	-1	5,765	-0.02%
2018/12/20	15	14.03	7	13.50	13.40	8	6,800	0.12%
2018/12/14	0	0.00	1	13.40	13.50	-1	7,324	-0.01%
2018/12/12	0	0.00	5	14.00	13.80	-5	7,457	-0.07%
2018/12/11	0	0.00	2	13.75	13.75	-2	7,507	-0.03%
2018/12/07	7	14.19	5	14.25	14.35	2	7,626	0.03%
2018/12/06	5	14.07	5	13.75	13.75	0	7,711	0.00%
2018/12/05	7	14.24	3	14.30	14.15	4	7,872	0.05%
2018/12/04	2	14.55	1	14.75	14.35	1	7,985	0.01%
2018/12/03	4	14.93	0	0.00	14.45	4	8,207	0.05%
2018/11/30	8	14.11	3	14.85	14.90	5	8,290	0.06%
2018/11/28	0	0.00	23	13.50	13.50	-23	8,436	-0.27%
2018/11/27	2	13.70	2	13.60	13.45	0	8,764	0.00%
2018/11/26	0	0.00	1	13.40	13.40	-1	9,134	-0.01%
2018/11/15	2	13.80	2	13.70	13.85	0	9,977	0.00%
2018/11/14	1	13.60	1	14.00	13.65	0	9,971	0.00%
2018/11/13	3	12.70	0	0.00	13.80	3	9,901	0.03%
2018/11/09	1	14.20	0	0.00	14.20	1	9,780	0.01%
2018/11/08	0	0.00	45	14.35	14.35	-45	9,627	-0.47%
2018/11/05	30	12.70	0	0.00	12.75	30	9,532	0.31%
2018/11/01	2	12.75	3	12.72	12.65	-1	9,484	-0.01%
2018/10/31	0	0.00	1	12.50	12.25	-1	9,433	-0.01%
2018/10/30	2	12.00	2	11.75	12.00	0	9,395	0.00%
2018/10/29	0	0.00	2	12.50	12.40	-2	9,258	-0.02%
2018/10/26	2	12.60	0	0.00	12.35	2	9,196	0.02%
2018/10/25	1	13.10	0	0.00	13.10	1	9,045	0.01%
2018/10/23	10	14.88	8	14.68	14.45	2	8,803	0.02%
2018/10/22	8	14.16	4	14.16	14.35	4	8,655	0.05%
2018/10/19	24	14.49	15	14.50	14.45	9	8,552	0.11%
2018/10/18	3	13.95	0	0.00	14.40	3	8,430	0.04%
2018/10/17	55	14.37	51	14.20	14.10	4	8,326	0.05%
2018/10/12	32	15.06	32	14.83	15.35	0	7,796	0.00%
2018/10/11	17	15.07	52	15.41	15.00	-35	7,705	-0.45%
2018/10/09	9	16.34	0	0.00	16.40	9	7,492	0.12%
2018/10/08	24	15.91	75	16.90	16.05	-51	7,309	-0.70%
2018/10/05	2	15.93	2	15.30	15.80	0	6,844	0.00%
2018/10/04	10	15.68	0	0.00	15.75	10	6,680	0.15%
2018/10/03	4	15.70	4	15.75	15.75	0	6,624	0.00%
2018/10/02	8	16.03	8	16.21	16.00	0	6,532	0.00%
2018/10/01	24	15.39	9	15.47	16.00	15	6,393	0.23%
2018/09/28	1	14.85	5	15.34	15.50	-4	6,193	-0.06%
2018/09/27	84	16.01	65	15.78	14.40	19	5,862	0.32%
2018/09/26	17	15.44	15	15.68	16.00	2	5,262	0.04%
2018/09/25	20	15.08	10	15.55	15.35	10	5,109	0.20%
2018/09/21	0	0.00	30	15.10	15.15	-30	4,971	-0.60%
2018/09/20	17	14.77	2	14.80	14.95	15	4,894	0.31%
2018/09/19	20	14.10	10	14.60	14.90	10	4,652	0.21%
2018/09/14	5	13.40	5	13.35	13.35	0	4,355	0.00%
2018/09/12	5	13.20	5	13.40	13.10	0	4,196	0.00%
2018/09/10	6	13.12	6	13.03	12.85	0	3,854	0.00%
2018/09/07	40	15.33	34	15.06	14.25	6	3,692	0.16%
2018/09/06	13	15.00	13	15.47	15.80	0	3,382	0.00%
2018/09/05	7	14.04	7	14.34	14.40	0	3,034	0.00%
2018/09/04	2	14.10	8	14.07	14.10	-6	2,866	-0.21%
2018/09/03	15	13.88	14	13.95	13.95	1	2,722	0.04%
2018/08/31	15	13.38	10	13.15	13.20	5	2,375	0.21%
2018/08/30	11	12.49	11	12.49	13.00	0	1,971	0.00%
2018/08/29	12	11.36	12	11.24	11.85	0	1,733	0.00%
2018/08/28	53	11.82	91	11.63	11.60	-38	1,627	-2.34%
2018/08/27	90	11.54	5	11.55	11.65	85	1,437	5.91%
2018/06/29	5	9.52	0	0.00	9.48	5	791	0.63%
2018/06/19	0	0.00	10	9.01	8.98	-10	764	-1.31%
2018/06/04	55	9.06	60	9.16	9.13	-5	1,116	-0.45%
2018/05/24	0	0.00	17	8.38	8.37	-17	1,078	-1.58%
2018/05/14	0	0.00	1	8.10	8.17	-1	1,141	-0.09%
2018/04/02	0	0.00	6	8.47	8.42	-6	1,144	-0.52%
2018/03/21	5	8.85	0	0.00	8.79	5	1,087	0.46%
2018/03/20	24	9.31	60	9.48	9.03	-36	1,049	-3.43%
2018/03/19	60	8.92	0	0.00	8.94	60	906	6.62%
2018/01/02	0	0.00	2	8.12	8.13	-2	450	-0.44%