創見 (2451)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
99.7
漲跌
▲2.7
漲幅
+2.78%
成交量
4,766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	95.40	4	97.65	97.00	0	1,025	0.00%
2024/05/03	0	0.00	2	94.50	94.50	-2	983	-0.20%
2024/04/30	2	93.50	0	0.00	93.70	2	964	0.21%
2024/04/29	0	0.00	2	94.00	94.00	-2	954	-0.21%
2024/04/17	0	0.00	1	90.40	90.40	-1	874	-0.11%
2024/04/11	1	93.30	6	93.40	93.40	-5	808	-0.62%
2024/04/08	0	0.00	2	92.50	92.60	-2	746	-0.27%
2024/04/03	0	0.00	8	89.53	89.20	-8	704	-1.14%
2024/03/28	1	89.10	0	0.00	88.90	1	681	0.15%
2024/03/26	0	0.00	1	88.40	88.30	-1	681	-0.15%
2024/03/25	2	89.20	0	0.00	88.70	2	672	0.30%
2024/03/22	4	89.45	10	88.90	88.70	-6	676	-0.89%
2024/03/21	0	0.00	1	89.90	90.10	-1	669	-0.15%
2024/03/18	1	85.00	1	85.60	85.60	0	626	0.00%
2024/03/12	1	86.10	0.1	86.70	86.20	0.9	594	0.16%
2024/03/11	1	83.80	0	0.00	83.80	1	557	0.18%
2024/03/08	3	82.87	0	0.00	82.00	3	557	0.54%
2024/03/05	10	84.00	0	0.00	84.20	10	536	1.86%
2024/03/04	0	0.00	2	84.30	83.50	-2	531	-0.38%
2024/01/08	2	78.20	0	0.00	78.20	2	802	0.25%
2023/12/27	0	0.00	0.4	81.00	81.30	-0.4	803	-0.04%
2023/12/01	3	83.00	0	0.00	82.30	3	689	0.44%
2023/11/28	0.4	82.20	1	82.00	82.50	-0.7	673	-0.10%
2023/11/17	0	0.00	0.5	81.10	81.10	-0.5	550	-0.09%
2023/11/15	0.5	81.50	0	0.00	81.90	0.5	530	0.09%
2023/11/10	0	0.00	1	81.30	80.60	-1	489	-0.20%
2023/11/09	1	80.90	3	79.70	80.80	-2	475	-0.42%
2023/11/08	0	0.00	5	79.32	79.30	-5	438	-1.14%
2023/11/07	8	79.25	4	77.25	79.40	4	413	0.97%
2023/11/06	3	75.70	0	0.00	76.00	3	352	0.85%
2023/10/23	0	0.00	1	74.50	74.50	-1	366	-0.27%
2023/10/19	0	0.00	1	75.00	75.30	-1	373	-0.27%
2023/10/18	3	75.57	1	75.10	75.40	2	371	0.54%
2023/10/17	1	74.80	0	0.00	75.20	1	355	0.28%
2023/09/12	0	0.00	10	72.80	73.40	-10	600	-1.67%
2023/08/21	0	0.00	0.7	71.29	70.80	-0.7	917	-0.07%
2023/08/18	5	70.66	0	0.00	70.50	5	918	0.54%
2023/08/11	0	0.00	1	71.30	71.20	-1	933	-0.11%
2023/07/10	3	70.10	0	0.00	70.00	3	863	0.35%
2023/07/05	0	0.00	6	78.80	78.70	-6	791	-0.76%
2023/06/27	1	77.00	0	0.00	77.10	1	687	0.15%
2023/06/20	1	77.50	0	0.00	77.70	1	689	0.14%
2023/06/19	1	77.90	0	0.00	78.10	1	690	0.14%
2023/06/15	1	79.00	0	0.00	79.00	1	664	0.15%
2023/06/05	3	77.83	0	0.00	77.70	3	617	0.49%
2023/05/31	0	0.00	4	77.90	77.00	-4	558	-0.72%
2023/05/25	0	0.00	20	73.15	73.20	-20	469	-4.26%
2023/05/19	1	72.80	0	0.00	73.00	1	463	0.22%
2023/03/16	0	0.00	10	70.80	70.20	-10	375	-2.66%
2023/03/08	0	0.00	25	71.02	71.20	-25	341	-7.32%
2023/03/07	0	0.00	10	71.00	71.00	-10	335	-2.98%
2023/03/06	0	0.00	27	70.97	70.90	-27	331	-8.14%
2023/03/03	0	0.00	3	70.30	71.00	-3	320	-0.94%
2023/03/02	0	0.00	69	70.92	71.10	-69	303	-22.70%
2023/03/01	0	0.00	64	70.61	70.70	-64	296	-21.60%
2023/02/24	0	0.00	10	70.50	70.30	-10	286	-3.48%
2023/02/14	0	0.00	1	68.60	68.50	-1	293	-0.34%
2023/02/13	0	0.00	3	68.00	68.50	-3	310	-0.97%
2023/01/10	0	0.00	1	67.30	67.00	-1	329	-0.30%
2022/12/19	0	0.00	3	67.10	67.20	-3	359	-0.83%
2022/12/07	0	0.00	1	66.60	66.80	-1	356	-0.28%
2022/11/10	1	66.50	0	0.00	66.50	1	333	0.30%
2022/10/20	0	0.00	4	64.93	65.90	-4	334	-1.20%
2022/10/14	0	0.00	8	66.05	65.90	-8	306	-2.61%
2022/10/07	0	0.00	3	66.07	66.40	-3	297	-1.01%
2022/09/26	1	64.40	0	0.00	63.70	1	377	0.27%
2022/09/22	1	64.40	0	0.00	65.70	1	410	0.24%
2022/08/25	0	0.00	1	66.60	66.50	-1	450	-0.22%
2022/08/19	5	66.00	0	0.00	66.10	5	460	1.09%
2022/08/17	0	0.00	5	65.60	65.30	-5	459	-1.09%
2022/08/10	0	0.00	1	65.60	65.00	-1	458	-0.22%
2022/08/05	5	63.88	0	0.00	64.70	5	461	1.08%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/05	8	58.51	0	0.00	58.80	8	515	1.55%
2022/07/04	4	61.50	0	0.00	59.50	4	498	0.80%
2022/06/20	0	0.00	2	69.75	69.50	-2	444	-0.45%
2022/05/13	0	0.00	1	70.10	70.00	-1	764	-0.13%
2022/05/10	2	70.70	0	0.00	71.30	2	755	0.26%
2022/05/09	4	71.40	0	0.00	71.30	4	751	0.53%
2022/05/05	0	72.20	0	0.00	72.40	0	749	0.00%
2022/04/25	3	71.80	0	0.00	71.70	3	752	0.40%
2022/04/20	0	0.00	3	73.20	72.10	-3	745	-0.40%
2022/04/18	1	72.10	0	0.00	72.60	1	744	0.13%
2022/04/15	2	72.80	0	0.00	72.20	2	745	0.27%
2022/04/14	10	73.40	0	0.00	73.00	10	747	1.34%
2022/03/17	3	75.30	1	75.20	75.20	2	915	0.22%
2022/03/07	1	73.30	0	0.00	73.10	1	808	0.12%
2022/03/04	1	74.90	0	0.00	74.60	1	771	0.13%
2021/12/29	0	0.00	1	72.50	73.00	-1	766	-0.13%
2021/12/28	0	0.00	1	73.60	73.00	-1	768	-0.13%
2021/12/23	1	73.90	5	73.64	73.90	-4	732	-0.55%
2021/12/22	0	0.00	1	74.50	72.80	-1	710	-0.14%
2021/12/21	3	73.10	2	73.00	73.10	1	679	0.15%
2021/12/20	2	72.70	0	0.00	72.90	2	665	0.30%
2021/12/17	4	72.28	0	0.00	72.60	4	643	0.62%
2021/12/09	0	0.00	1	70.20	70.20	-1	607	-0.16%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/11/19	1	71.50	0	0.00	71.10	1	572	0.17%
2021/11/18	0.1	70.80	0	0.00	70.60	0.1	549	0.01%
2021/11/16	0.1	69.30	0	0.00	69.00	0.1	549	0.01%
2021/11/10	0	0.00	0	69.80	70.00	0	542	0.00%
2021/11/08	0	0.00	2	69.70	70.00	-2	663	-0.30%
2021/11/05	0.1	69.50	0	0.00	69.00	0.1	693	0.01%
2021/11/04	1	68.00	1	68.60	68.20	0	718	0.00%
2021/11/02	0.1	68.30	1	68.40	68.00	-0.9	839	-0.11%
2021/11/01	0.1	68.00	0	0.00	67.80	0.1	862	0.01%
2021/10/13	1	65.60	2	65.90	65.60	-1	994	-0.10%
2021/10/04	1	65.60	0	0.00	66.00	1	1,049	0.10%
2021/09/17	0.3	68.30	0	0.00	68.10	0.3	1,395	0.02%
2021/09/15	1	67.50	0	0.00	67.30	1	1,399	0.07%
2021/08/25	0	0.00	1	68.70	68.70	-1	1,545	-0.06%
2021/08/18	1	68.00	0	0.00	68.20	1	1,594	0.06%
2021/08/13	0	0.00	2	70.20	68.00	-2	1,622	-0.12%
2021/08/12	2	71.50	0	0.00	71.20	2	1,535	0.13%
2021/08/09	0	0.00	2	74.75	73.20	-2	1,544	-0.13%
2021/08/06	8	74.88	1	74.60	74.90	7	1,538	0.45%
2021/08/05	22	72.62	0	0.00	72.50	22	1,495	1.47%
2021/08/04	0	0.00	3	72.77	73.10	-3	1,550	-0.19%
2021/07/30	0	0.00	4	70.00	70.00	-4	1,641	-0.24%
2021/07/21	40	71.00	0	0.00	70.70	40	2,228	1.79%
2021/07/20	11	71.31	0	0.00	71.30	11	2,536	0.43%
2021/07/19	20	71.80	0	0.00	71.80	20	2,771	0.72%
2021/07/15	10	71.90	0	0.00	72.20	10	3,092	0.32%
2021/07/14	0	0.00	3	72.00	72.00	-3	3,152	-0.10%
2021/07/08	0	0.00	5	71.60	71.80	-5	3,340	-0.15%
2021/07/05	0	0.00	3	72.80	72.60	-3	3,489	-0.09%
2021/07/01	2	73.00	0	0.00	72.70	2	3,580	0.06%
2021/06/29	3	75.07	3	76.03	73.60	0	3,600	0.00%
2021/06/28	4	77.38	1	77.60	77.90	3	3,490	0.09%
2021/06/24	1	73.20	0	0.00	73.60	1	3,428	0.03%
2021/06/23	0	0.00	3	71.90	72.20	-3	3,427	-0.09%
2021/06/22	1	70.90	6	70.90	71.20	-5	3,460	-0.14%
2021/06/21	2	71.70	0	0.00	70.90	2	3,500	0.06%
2021/06/18	0	0.00	28	72.16	72.00	-28	3,537	-0.79%
2021/06/11	0	0.00	5	73.00	72.30	-5	3,635	-0.14%
2021/06/10	0	0.00	5	72.40	72.50	-5	3,631	-0.14%
2021/06/09	0	0.00	5	71.70	71.70	-5	3,631	-0.14%
2021/06/08	1	71.80	6	72.00	71.90	-5	3,627	-0.14%
2021/06/04	1	72.60	0	0.00	73.30	1	3,640	0.03%
2021/06/03	1	72.60	0	0.00	72.80	1	3,643	0.03%
2021/06/02	0	0.00	3	72.90	72.20	-3	3,655	-0.08%
2021/06/01	2	72.70	1	72.20	73.30	1	3,642	0.03%
2021/05/31	2	71.20	8	71.46	70.90	-6	3,636	-0.16%
2021/05/28	0	0.00	3	71.27	71.20	-3	3,639	-0.08%
2021/05/25	2	72.35	0	0.00	72.20	2	3,668	0.05%
2021/05/24	1	70.20	1	70.30	69.80	0	3,634	0.00%
2021/05/20	0	0.00	2	69.45	68.60	-2	3,662	-0.05%
2021/05/19	2	69.70	1	69.40	69.40	1	3,669	0.03%
2021/05/18	1	69.40	0	0.00	69.30	1	3,672	0.03%
2021/05/17	0	0.00	4	66.20	66.50	-4	3,653	-0.11%
2021/05/14	2	70.35	27	69.35	69.40	-25	3,609	-0.69%
2021/05/13	1	67.90	1	68.70	68.50	0	3,582	0.00%
2021/05/12	10	69.50	43	68.59	69.10	-33	3,548	-0.93%
2021/05/11	3	73.33	1	73.50	71.50	2	3,474	0.06%
2021/05/10	2	76.75	4	77.18	77.00	-2	3,403	-0.06%
2021/05/07	9	76.48	6	76.28	76.30	3	3,390	0.09%
2021/05/06	3	74.07	64	73.51	72.90	-61	3,358	-1.82%
2021/05/05	9	76.11	10	75.52	74.10	-1	3,323	-0.03%
2021/05/04	21	76.06	48	75.84	75.50	-27	3,286	-0.82%
2021/05/03	19	80.56	4	79.03	79.20	15	3,195	0.47%
2021/04/29	15	79.32	52	78.83	80.50	-37	3,133	-1.18%
2021/04/28	12	80.38	16	80.83	78.80	-4	3,039	-0.13%
2021/04/27	68	83.68	0	0.00	80.60	68	2,952	2.30%
2021/04/26	33	87.69	24	86.96	86.10	9	2,808	0.32%
2021/04/23	17	82.60	13.5	83.07	84.30	3.5	2,499	0.14%
2021/04/22	7	81.63	3	81.93	78.80	4	2,279	0.18%
2021/04/21	4	79.33	4	79.65	80.40	0	2,094	0.00%
2021/04/20	1	76.60	1	76.00	76.60	0	1,966	0.00%
2021/04/19	3	74.57	2	75.75	75.60	1	1,914	0.05%
2021/04/16	1	71.50	1	70.90	71.10	0	1,797	0.00%
2021/04/15	1	71.00	0	0.00	71.00	1	1,790	0.06%
2021/04/14	2	72.20	1	73.90	71.00	1	1,784	0.06%
2021/04/13	3	70.80	7	71.13	71.40	-4	1,722	-0.23%
2021/04/12	3	71.57	4	71.33	71.40	-1	1,668	-0.06%
2021/04/09	2	69.95	3	70.00	70.20	-1	1,613	-0.06%
2021/04/08	2	69.10	5	68.70	69.90	-3	1,548	-0.19%
2021/04/07	23	66.40	0	0.00	66.40	23	1,422	1.62%
2021/04/06	6.5	67.17	0	0.00	66.40	6.5	1,408	0.46%
2021/04/01	47	65.36	0	0.00	65.40	47	1,373	3.42%
2021/03/31	31	65.20	0	0.00	65.30	31	1,366	2.27%
2021/03/30	15	65.00	1	64.90	65.30	14	1,369	1.02%
2021/03/29	3	65.10	5	65.20	65.20	-2	1,377	-0.15%
2021/03/23	10	64.08	0	0.00	63.70	10	1,342	0.75%
2021/03/18	0	0.00	3	64.73	64.90	-3	1,204	-0.25%
2021/03/17	20	64.65	0	0.00	64.40	20	1,202	1.66%
2021/03/08	41	65.17	0	0.00	65.00	41	1,430	2.87%
2021/03/04	40	66.28	0	0.00	65.60	40	1,436	2.79%
2021/03/02	0	0.00	10	66.40	66.40	-10	1,419	-0.70%
2021/02/22	5	65.40	0	0.00	65.50	5	1,412	0.35%
2021/02/18	0	0.00	15	64.20	64.50	-15	1,367	-1.10%
2021/02/17	2	63.60	0	0.00	63.50	2	1,351	0.15%
2021/02/03	2	61.70	0	0.00	61.60	2	1,322	0.15%
2021/01/11	0	0.00	12	64.50	64.30	-12	1,217	-0.99%
2021/01/08	0	0.00	12	64.40	64.30	-12	1,207	-0.99%
2021/01/06	5	64.90	0	0.00	64.40	5	1,192	0.42%
2021/01/05	10	65.40	0	0.00	65.30	10	1,179	0.85%
2021/01/04	5	64.50	0	0.00	66.00	5	1,175	0.43%
2020/12/30	0	0.00	2	65.20	65.20	-2	1,161	-0.17%
2020/12/23	10	63.50	0	0.00	63.20	10	1,121	0.89%
2020/12/21	2	64.00	0	0.00	63.90	2	1,098	0.18%
2020/12/16	1	63.60	0	0.00	64.30	1	1,047	0.10%
2020/12/14	1	64.30	0	0.00	64.50	1	1,028	0.10%
2020/12/11	12	64.47	0	0.00	64.60	12	1,025	1.17%
2020/12/10	3	64.80	0	0.00	64.80	3	1,012	0.30%
2020/12/09	7	66.20	0	0.00	66.00	7	986	0.71%
2020/12/08	4	67.30	0	0.00	66.80	4	962	0.42%
2020/12/07	8	67.55	0	0.00	67.80	8	934	0.86%
2020/12/04	2	67.50	2	67.65	67.80	0	903	0.00%
2020/12/03	9	66.82	1	66.40	66.10	8	852	0.94%
2020/12/02	6	67.47	5	67.58	67.50	1	814	0.12%
2020/12/01	1	64.20	0	0.00	64.90	1	711	0.14%
2020/11/30	0	0.00	3	64.80	64.60	-3	693	-0.43%
2020/11/27	3	64.73	0	0.00	65.50	3	687	0.44%
2020/11/20	1	65.60	0	0.00	66.00	1	666	0.15%
2020/11/10	0	0.00	1	63.90	64.00	-1	666	-0.15%
2020/10/28	1	64.40	0	0.00	63.80	1	654	0.15%
2020/10/26	1	62.20	0	0.00	62.10	1	632	0.16%
2020/10/22	1	62.90	0	0.00	62.40	1	635	0.16%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/10/07	3	62.20	0	0.00	62.10	3	619	0.48%
2020/09/23	0	0.00	1	63.40	63.40	-1	678	-0.15%
2020/09/07	1	64.70	0	0.00	64.50	1	886	0.11%
2020/09/01	15	65.30	0	0.00	65.00	15	927	1.62%
2020/08/21	1	64.80	0	0.00	64.70	1	958	0.10%
2020/08/10	3	65.43	2	65.60	65.60	1	965	0.10%
2020/08/07	0	0.00	10	65.80	65.70	-10	965	-1.04%
2020/08/03	0	0.00	4	66.25	66.20	-4	999	-0.40%
2020/07/13	1	68.00	0	0.00	68.10	1	1,182	0.08%
2020/07/01	26	72.62	10	72.50	73.50	16	1,174	1.36%
2020/06/22	1	71.10	0	0.00	71.70	1	1,062	0.09%
2020/06/18	3	72.50	0	0.00	72.60	3	1,018	0.29%
2020/06/12	2	69.70	0	0.00	70.70	2	1,055	0.19%
2020/06/11	0	0.00	1	71.40	71.10	-1	1,079	-0.09%
2020/06/09	2	72.60	0	0.00	72.30	2	1,095	0.18%
2020/06/03	3	72.10	0	0.00	72.10	3	1,138	0.26%
2020/05/27	0	0.00	1	71.40	71.40	-1	1,138	-0.09%
2020/05/26	1	71.50	1	71.60	71.40	0	1,144	0.00%
2020/05/25	0	0.00	1	70.40	70.90	-1	1,134	-0.09%
2020/05/22	1	70.80	0	0.00	70.10	1	1,127	0.09%
2020/05/20	3	69.70	0	0.00	69.80	3	1,110	0.27%
2020/05/15	1	69.50	1	69.20	69.00	0	1,103	0.00%
2020/05/14	1	69.70	0	0.00	69.20	1	1,099	0.09%
2020/05/13	1	69.40	0	0.00	69.70	1	1,099	0.09%
2020/05/07	1	69.10	0	0.00	69.20	1	1,087	0.09%
2020/04/29	0	0.00	1	70.00	70.10	-1	1,176	-0.08%
2020/04/22	2	68.00	0	0.00	68.50	2	1,229	0.16%
2020/04/20	1	72.20	0	0.00	70.80	1	1,189	0.08%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/13	2	68.60	0	0.00	68.50	2	1,103	0.18%
2020/04/09	2	68.30	0	0.00	68.50	2	1,113	0.18%
2020/04/07	1	68.50	0	0.00	68.70	1	1,082	0.09%
2020/04/06	0	0.00	3	66.70	67.30	-3	1,073	-0.28%
2020/03/30	2	67.20	0	0.00	66.90	2	1,092	0.18%
2020/03/16	3	75.00	0	0.00	73.00	3	1,080	0.28%
2020/03/06	1	79.80	1	79.80	79.40	0	990	0.00%
2020/02/25	0	0.00	1	77.40	77.80	-1	976	-0.10%
2020/02/24	1	78.30	0	0.00	78.00	1	981	0.10%
2020/02/18	1	79.50	1	79.70	79.90	0	1,051	0.00%
2020/02/10	0	0.00	4	79.55	79.00	-4	1,108	-0.36%
2020/02/07	2	83.15	1	79.00	79.00	1	1,096	0.09%
2020/02/04	0	0.00	2	82.40	80.80	-2	1,026	-0.19%
2020/02/03	5	80.86	10	82.05	83.00	-5	1,001	-0.50%
2020/01/31	4	78.00	4	80.05	81.00	0	944	0.00%
2020/01/30	1	75.30	1	75.90	76.90	0	891	0.00%
2020/01/02	0	0.00	1	77.90	77.50	-1	862	-0.12%
2019/12/30	1	77.50	0	0.00	78.00	1	860	0.12%
2019/12/27	1	78.70	2	78.75	78.00	-1	853	-0.12%
2019/12/20	1	77.30	1	77.80	77.80	0	781	0.00%
2019/12/17	1	77.10	0	0.00	77.70	1	747	0.13%
2019/11/26	0	0.00	2	71.90	72.50	-2	593	-0.34%
2019/11/20	0	0.00	1	74.80	73.80	-1	545	-0.18%
2019/11/19	1	74.80	0	0.00	74.80	1	533	0.19%
2019/11/13	1	69.60	1	69.90	70.30	0	430	0.00%
2019/10/25	1	67.00	0	0.00	67.10	1	373	0.27%
2019/10/23	1	66.80	0	0.00	66.10	1	363	0.28%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/09/02	1	65.80	0	0.00	65.60	1	385	0.26%
2019/08/29	0	0.00	1	66.30	66.30	-1	386	-0.26%
2019/08/12	1	66.00	0	0.00	66.00	1	427	0.23%
2019/08/01	1	67.40	0	0.00	67.40	1	436	0.23%
2019/07/11	0	0.00	2	68.00	68.10	-2	442	-0.45%
2019/07/04	2	67.60	0	0.00	67.50	2	434	0.46%
2019/03/11	2	69.10	0	0.00	69.30	2	376	0.53%
2019/02/18	0	0.00	3	67.80	67.90	-3	377	-0.80%
2019/02/14	3	67.80	0	0.00	67.80	3	381	0.79%
2019/01/29	0	0.00	3	66.60	66.50	-3	371	-0.81%
2019/01/17	3	65.70	0	0.00	65.70	3	401	0.75%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2018/11/20	0	0.00	5	69.70	69.70	-5	499	-1.00%
2018/11/09	5	66.90	0	0.00	67.50	5	495	1.01%
2018/11/06	0	0.00	3	68.00	67.70	-3	504	-0.59%
2018/11/02	3	66.10	0	0.00	66.00	3	499	0.60%
2018/10/30	10	63.90	0	0.00	64.10	10	487	2.05%
2018/10/15	1	67.10	0	0.00	66.50	1	440	0.23%
2018/09/19	1	70.50	0	0.00	71.00	1	438	0.23%
2018/09/14	2	71.60	0	0.00	71.60	2	447	0.45%
2018/09/11	10	67.80	0	0.00	68.70	10	480	2.08%
2018/08/23	1	74.20	0	0.00	74.40	1	588	0.17%
2018/08/22	2	74.40	0	0.00	74.40	2	592	0.34%
2018/08/15	2	75.60	0	0.00	75.60	2	586	0.34%
2018/08/14	5	76.18	0	0.00	76.20	5	588	0.85%
2018/07/06	10	77.00	0	0.00	77.20	10	644	1.55%
2018/06/29	0	0.00	5	84.70	84.60	-5	612	-0.82%
2018/06/27	4	85.70	0	0.00	85.50	4	602	0.66%
2018/06/21	1	89.00	1	87.10	87.10	0	590	0.00%
2018/06/15	0	0.00	2	87.60	88.00	-2	559	-0.36%
2018/06/11	0	0.00	30	85.70	85.50	-30	515	-5.82%
2018/06/04	1	86.20	18	86.47	86.90	-17	556	-3.06%
2018/06/01	3	85.70	0	0.00	85.60	3	540	0.55%
2018/05/31	0	0.00	2	85.90	85.90	-2	542	-0.37%
2018/04/10	0	0.00	5	87.60	87.10	-5	635	-0.79%
2018/03/27	5	86.10	0	0.00	85.70	5	616	0.81%
2018/03/22	4	85.05	0	0.00	84.50	4	623	0.64%
2018/03/09	1	85.90	0	0.00	86.00	1	779	0.13%
2018/02/12	1	81.60	0	0.00	81.90	1	1,404	0.07%
2018/02/09	0	0.00	7	80.47	81.20	-7	1,426	-0.49%
2018/02/06	5	81.90	0	0.00	81.70	5	1,490	0.34%
2018/01/26	0	0.00	2	85.10	84.80	-2	1,546	-0.13%
2018/01/22	5	84.20	0	0.00	84.50	5	1,555	0.32%
2018/01/19	2	83.50	0	0.00	83.80	2	1,554	0.13%
2018/01/15	0	0.00	1	82.40	82.50	-1	1,569	-0.06%