券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 140.1 | 61.43 | 98 | 60.61 | 58.70 | 42.1 | 11,787 | 0.36% |
大買/
|
| 2024/05/22 | 35 | 58.84 | 26.5 | 60.26 | 61.30 | 8.5 | 10,421 | 0.08% |
|
| 2024/05/21 | 7 | 53.93 | 27 | 55.07 | 55.80 | -20 | 9,695 | -0.21% |
|
| 2024/05/20 | 2 | 51.40 | 1 | 51.80 | 50.80 | 1 | 9,059 | 0.01% |
|
| 2024/05/16 | 9 | 51.74 | 16 | 52.35 | 50.90 | -7 | 8,806 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 50.55 | 51.00 | -4 | 8,377 | -0.05% |
|
| 2024/05/10 | 3 | 49.25 | 0 | 0.00 | 49.05 | 3 | 8,134 | 0.04% |
|
| 2024/05/09 | 6 | 50.53 | 14 | 50.49 | 49.95 | -8 | 8,065 | -0.10% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 48.70 | 48.75 | -1 | 7,849 | -0.01% |
|
| 2024/05/07 | 1 | 49.55 | 1.5 | 47.40 | 48.90 | -0.5 | 7,735 | -0.01% |
|
| 2024/05/03 | 3 | 48.05 | 3 | 46.57 | 46.45 | 0 | 7,470 | 0.00% |
|
| 2024/05/02 | 1 | 47.75 | 0 | 0.00 | 47.80 | 1 | 7,408 | 0.01% |
|
| 2024/04/30 | 4 | 48.88 | 0 | 0.00 | 48.65 | 4 | 7,360 | 0.05% |
|
| 2024/04/29 | 3 | 49.60 | 12 | 49.72 | 49.70 | -9 | 7,309 | -0.12% |
|
| 2024/04/26 | 14 | 50.05 | 0 | 0.00 | 50.70 | 14 | 7,153 | 0.20% |
|
| 2024/04/25 | 5 | 47.45 | 10 | 47.13 | 47.45 | -5 | 6,791 | -0.07% |
|
| 2024/04/24 | 36 | 47.78 | 12 | 47.39 | 47.45 | 24 | 6,692 | 0.36% |
|
| 2024/04/23 | 1 | 44.60 | 0 | 0.00 | 45.00 | 1 | 6,567 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 43.53 | 43.95 | -2 | 6,471 | -0.03% |
|
| 2024/04/18 | 11 | 46.33 | 0 | 0.00 | 46.40 | 11 | 6,370 | 0.17% |
|
| 2024/04/17 | 1 | 47.60 | 0 | 0.00 | 47.65 | 1 | 6,310 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 36 | 47.14 | 46.40 | -36 | 6,251 | -0.58% |
|
| 2024/04/15 | 4 | 48.56 | 6 | 48.39 | 48.20 | -2 | 6,159 | -0.03% |
|
| 2024/04/12 | 4 | 50.30 | 4 | 50.80 | 50.20 | 0 | 6,060 | 0.00% |
|
| 2024/04/11 | 3 | 51.27 | 50 | 52.30 | 50.00 | -47 | 5,920 | -0.79% |
|
| 2024/04/10 | 23 | 55.59 | 14 | 57.06 | 55.20 | 9 | 5,637 | 0.16% |
|
| 2024/04/09 | 12 | 52.51 | 17.1 | 53.26 | 53.70 | -5.1 | 4,978 | -0.10% |
|
| 2024/04/08 | 6 | 48.60 | 2.1 | 48.21 | 48.90 | 3.9 | 4,446 | 0.09% |
|
| 2024/04/02 | 5 | 47.21 | 7 | 47.50 | 47.65 | -2 | 4,148 | -0.05% |
|
| 2024/04/01 | 5 | 46.60 | 23.2 | 46.30 | 47.10 | -18.2 | 4,060 | -0.45% |
|
| 2024/03/29 | 12 | 47.62 | 7 | 47.91 | 46.55 | 5 | 3,885 | 0.13% |
|
| 2024/03/28 | 3 | 47.55 | 3 | 48.15 | 47.00 | 0 | 3,775 | 0.00% |
|
| 2024/03/27 | 6 | 47.80 | 6 | 48.55 | 47.90 | 0 | 3,638 | 0.00% |
|
| 2024/03/26 | 9 | 46.75 | 20.3 | 46.21 | 45.55 | -11.2 | 3,117 | -0.36% |
|
| 2024/03/25 | 5 | 46.29 | 4.2 | 45.76 | 46.60 | 0.9 | 2,855 | 0.03% |
|
| 2024/03/22 | 22 | 42.74 | 6.1 | 44.03 | 45.85 | 15.9 | 2,418 | 0.66% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 2,151 | -0.05% |
|
| 2024/03/20 | 10 | 42.72 | 15.3 | 42.82 | 42.00 | -5.3 | 2,095 | -0.25% |
|
| 2024/03/19 | 14 | 41.75 | 16.1 | 42.00 | 42.10 | -2.1 | 1,948 | -0.11% |
|
| 2024/03/18 | 0 | 0.00 | 0.3 | 40.40 | 40.45 | -0.3 | 1,545 | -0.02% |
|
| 2024/03/15 | 0 | 38.30 | 0 | 0.00 | 38.35 | 0 | 1,431 | 0.00% |
|
| 2024/03/14 | 1 | 39.05 | 1 | 38.55 | 38.60 | 0 | 1,418 | 0.00% |
|
| 2024/03/13 | 11 | 40.65 | 2 | 41.43 | 39.65 | 9 | 1,389 | 0.65% |
|
| 2024/03/08 | 30 | 39.27 | 0 | 0.00 | 38.05 | 30 | 1,160 | 2.59% |
|
| 2024/03/06 | 0 | 0.00 | 2.1 | 40.45 | 40.05 | -2.1 | 1,084 | -0.19% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 39.60 | 39.00 | -0.2 | 942 | -0.02% |
|
| 2024/03/04 | 21.2 | 40.05 | 8 | 40.06 | 40.00 | 13.2 | 905 | 1.46% |
|
| 2024/03/01 | 12 | 39.50 | 9 | 38.23 | 39.45 | 3 | 767 | 0.39% |
|
| 2024/02/29 | 0 | 0.00 | 30 | 38.13 | 38.15 | -30 | 696 | -4.31% |
|
| 2024/02/27 | 4 | 37.90 | 30.4 | 37.75 | 37.75 | -26.4 | 683 | -3.87% |
|
| 2024/02/26 | 0 | 0.00 | 21 | 38.53 | 38.40 | -21 | 663 | -3.16% |
|
| 2024/02/23 | 14 | 38.65 | 58 | 38.71 | 38.25 | -44 | 641 | -6.86% |
|
| 2024/02/22 | 42 | 38.51 | 6 | 38.96 | 40.00 | 36 | 544 | 6.61% |
|
| 2024/02/21 | 16 | 37.26 | 1 | 37.35 | 37.40 | 15 | 420 | 3.57% |
|
| 2024/02/19 | 20 | 37.51 | 0 | 0.00 | 37.40 | 20 | 396 | 5.04% |
|
| 2024/02/16 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 400 | 0.50% |
|
| 2024/02/15 | 2 | 37.10 | 2 | 36.80 | 38.25 | 0 | 383 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 36.46 | 36.40 | -6 | 323 | -1.85% |
|
| 2024/01/24 | 1 | 36.35 | 0 | 0.00 | 36.55 | 1 | 325 | 0.31% |
|
| 2024/01/15 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 379 | 0.53% |
|
| 2024/01/09 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 430 | 0.23% |
|
| 2024/01/05 | 0 | 0.00 | 10 | 35.87 | 35.80 | -10 | 454 | -2.20% |
|
| 2024/01/04 | 2 | 35.80 | 0 | 0.00 | 35.85 | 2 | 468 | 0.43% |
|
| 2023/12/20 | 10 | 36.00 | 0 | 0.00 | 36.00 | 10 | 484 | 2.06% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 36.40 | 36.50 | -10 | 489 | -2.04% |
|
| 2023/12/07 | 10 | 36.15 | 0 | 0.00 | 36.15 | 10 | 543 | 1.84% |
|
| 2023/11/13 | 0 | 0.00 | 4 | 35.93 | 36.10 | -4 | 939 | -0.43% |
|
| 2023/10/30 | 0 | 0.00 | 0.2 | 37.65 | 37.50 | -0.2 | 1,490 | -0.01% |
|
| 2023/10/05 | 0 | 37.90 | 0 | 0.00 | 37.70 | 0 | 1,650 | 0.00% |
|
| 2023/10/04 | 0 | 37.70 | 0 | 0.00 | 37.60 | 0 | 1,653 | 0.00% |
|
| 2023/09/21 | 0.1 | 38.55 | 0 | 0.00 | 38.50 | 0.1 | 1,651 | 0.01% |
|
| 2023/09/19 | 0.1 | 39.40 | 0 | 0.00 | 38.90 | 0.1 | 1,637 | 0.00% |
|
| 2023/09/05 | 4.2 | 42.55 | 4.4 | 42.57 | 42.10 | -0.2 | 1,501 | -0.01% |
|
| 2023/09/04 | 1 | 41.25 | 15 | 40.55 | 41.00 | -14 | 1,416 | -0.99% |
|
| 2023/09/01 | 15 | 40.97 | 1 | 41.80 | 41.65 | 14 | 1,368 | 1.02% |
|
| 2023/08/29 | 0.1 | 38.95 | 5 | 39.40 | 38.95 | -4.9 | 1,291 | -0.38% |
|
| 2023/08/21 | 0 | 37.10 | 0 | 0.00 | 37.00 | 0 | 1,193 | 0.00% |
|
| 2023/08/17 | 0.1 | 37.05 | 0 | 0.00 | 37.40 | 0.1 | 1,175 | 0.01% |
|
| 2023/08/16 | 0 | 37.30 | 0 | 0.00 | 37.05 | 0 | 1,158 | 0.00% |
|
| 2023/08/14 | 0 | 38.05 | 0 | 0.00 | 37.70 | 0 | 1,132 | 0.00% |
|
| 2023/08/07 | 4.1 | 43.28 | 4.3 | 42.93 | 43.00 | -0.2 | 936 | -0.02% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 40.28 | 40.85 | -3 | 697 | -0.43% |
|
| 2023/08/02 | 0.1 | 38.00 | 0 | 0.00 | 38.25 | 0.1 | 588 | 0.01% |
|
| 2023/07/25 | 0.3 | 39.75 | 1 | 39.50 | 39.20 | -0.7 | 446 | -0.16% |
|
| 2023/07/24 | 14 | 38.87 | 12 | 38.75 | 38.70 | 2 | 352 | 0.57% |
|
| 2023/07/18 | 0.1 | 36.75 | 0 | 0.00 | 36.50 | 0.1 | 267 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 9 | 36.69 | 36.80 | -9 | 260 | -3.45% |
|
| 2023/06/28 | 0 | 37.85 | 0 | 0.00 | 37.85 | 0 | 214 | 0.02% |
|
| 2023/06/27 | 0.1 | 37.95 | 0 | 0.00 | 37.80 | 0.1 | 218 | 0.05% |
|
| 2023/06/20 | 0.1 | 38.35 | 0 | 0.00 | 38.15 | 0.1 | 218 | 0.04% |
|
| 2023/06/19 | 0.1 | 38.45 | 0 | 0.00 | 38.40 | 0.1 | 219 | 0.04% |
|
| 2023/06/13 | 0.2 | 37.44 | 0 | 0.00 | 37.30 | 0.2 | 218 | 0.11% |
|
| 2023/06/12 | 0.4 | 37.75 | 0 | 0.00 | 37.60 | 0.4 | 218 | 0.17% |
|
| 2023/06/09 | 0.2 | 38.15 | 0 | 0.00 | 37.65 | 0.2 | 219 | 0.07% |
|
| 2023/06/06 | 0.2 | 38.10 | 0 | 0.00 | 37.90 | 0.2 | 233 | 0.07% |
|
| 2023/06/02 | 0.2 | 37.65 | 0 | 0.00 | 37.55 | 0.2 | 236 | 0.07% |
|
| 2023/05/29 | 0.1 | 37.45 | 0 | 0.00 | 37.30 | 0.1 | 241 | 0.04% |
|
| 2023/05/26 | 2.1 | 37.40 | 2 | 37.20 | 37.20 | 0.1 | 242 | 0.04% |
|
| 2023/05/25 | 0.2 | 37.30 | 0 | 0.00 | 37.35 | 0.2 | 243 | 0.07% |
|
| 2023/05/23 | 0 | 37.60 | 0 | 0.00 | 37.60 | 0 | 252 | 0.02% |
|
| 2023/05/17 | 0.1 | 37.00 | 0 | 0.00 | 37.15 | 0.1 | 254 | 0.03% |
|
| 2023/05/16 | 0.4 | 36.43 | 0 | 0.00 | 36.35 | 0.4 | 250 | 0.16% |
|
| 2023/05/12 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 229 | 0.44% |
|
| 2023/05/10 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 223 | 0.45% |
|
| 2023/05/09 | 0.1 | 37.85 | 0 | 0.00 | 37.85 | 0.1 | 225 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 37.85 | 37.90 | -10 | 229 | -4.35% |
|
| 2023/04/25 | 4 | 37.40 | 0 | 0.00 | 37.50 | 4 | 228 | 1.75% |
|
| 2023/04/21 | 6.1 | 37.50 | 0 | 0.00 | 37.45 | 6.1 | 227 | 2.69% |
|
| 2023/04/13 | 0.1 | 38.20 | 0 | 0.00 | 38.10 | 0.1 | 220 | 0.03% |
|
| 2023/03/30 | 0 | 37.85 | 0 | 0.00 | 37.80 | 0 | 219 | 0.01% |
|
| 2023/03/29 | 0 | 38.10 | 0 | 0.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2023/03/27 | 0.1 | 37.95 | 0 | 0.00 | 37.95 | 0.1 | 223 | 0.03% |
|
| 2023/03/22 | 0.1 | 38.05 | 0 | 0.00 | 38.10 | 0.1 | 235 | 0.04% |
|
| 2023/03/21 | 0.1 | 37.80 | 0 | 0.00 | 37.70 | 0.1 | 252 | 0.02% |
|
| 2023/03/08 | 0.1 | 39.55 | 0 | 0.00 | 39.35 | 0.1 | 374 | 0.03% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 38.85 | 38.90 | -6 | 355 | -1.69% |
|
| 2023/01/30 | 10 | 38.65 | 0 | 0.00 | 38.75 | 10 | 347 | 2.88% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 347 | -0.58% |
|
| 2023/01/03 | 2 | 38.10 | 0 | 0.00 | 38.00 | 2 | 356 | 0.56% |
|
| 2022/12/19 | 0 | 38.55 | 0 | 0.00 | 38.50 | 0 | 368 | 0.00% |
|
| 2022/12/13 | 5 | 39.45 | 0 | 0.00 | 39.05 | 5 | 364 | 1.37% |
|
| 2022/11/29 | 0.1 | 38.05 | 0 | 0.00 | 37.45 | 0.1 | 193 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 37.60 | 37.45 | -1 | 199 | -0.50% |
|
| 2022/10/27 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 224 | 0.45% |
|
| 2022/09/20 | 0.1 | 40.00 | 0 | 0.00 | 40.15 | 0.1 | 256 | 0.03% |
|
| 2022/09/01 | 0.1 | 39.85 | 0 | 0.00 | 39.65 | 0.1 | 271 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 259 | -0.39% |
|
| 2022/07/22 | 0.1 | 38.55 | 0 | 0.00 | 38.20 | 0.1 | 243 | 0.04% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 36.40 | 36.60 | -1 | 252 | -0.40% |
|
| 2022/07/01 | 1 | 39.15 | 0 | 0.00 | 38.35 | 1 | 253 | 0.40% |
|
| 2022/06/29 | 0 | 40.00 | 0 | 0.00 | 39.80 | 0 | 236 | 0.00% |
|
| 2022/06/28 | 0 | 40.00 | 0 | 0.00 | 39.80 | 0 | 224 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 225 | -0.44% |
|
| 2022/06/23 | 1 | 39.15 | 0 | 0.00 | 39.40 | 1 | 227 | 0.44% |
|
| 2022/06/20 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 228 | 0.44% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 344 | -0.29% |
|
| 2022/04/27 | 0.1 | 39.85 | 0 | 0.00 | 39.70 | 0.1 | 376 | 0.01% |
|
| 2022/04/25 | 0.1 | 40.50 | 0 | 0.00 | 40.10 | 0.1 | 377 | 0.03% |
|
| 2022/04/21 | 0.2 | 40.80 | 0 | 0.00 | 40.90 | 0.2 | 376 | 0.04% |
|
| 2022/03/18 | 0 | 41.90 | 0 | 0.00 | 41.55 | 0 | 639 | 0.00% |
|
| 2022/01/25 | 0.1 | 41.80 | 0 | 0.00 | 41.70 | 0.1 | 858 | 0.01% |
|
| 2022/01/24 | 0.3 | 41.90 | 0 | 0.00 | 42.05 | 0.3 | 858 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 43.80 | 43.30 | -2 | 837 | -0.24% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 43.19 | 43.30 | -6 | 842 | -0.71% |
|
| 2022/01/07 | 5 | 42.91 | 3 | 42.73 | 42.70 | 2 | 861 | 0.23% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 43.35 | 43.40 | -3 | 851 | -0.35% |
|
| 2022/01/05 | 6 | 44.17 | 0 | 0.00 | 43.70 | 6 | 844 | 0.71% |
|
| 2022/01/04 | 7 | 44.05 | 0 | 0.00 | 44.15 | 7 | 833 | 0.84% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 45.52 | 44.85 | -3 | 807 | -0.37% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 43.06 | 43.40 | -10 | 657 | -1.52% |
|
| 2021/12/24 | 6 | 42.00 | 0 | 0.00 | 42.05 | 6 | 652 | 0.92% |
|
| 2021/12/22 | 2 | 41.80 | 5 | 41.95 | 41.90 | -3 | 656 | -0.46% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 669 | -0.15% |
|
| 2021/12/20 | 6 | 41.62 | 0 | 0.00 | 41.65 | 6 | 683 | 0.88% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 719 | -0.14% |
|
| 2021/12/03 | 0.3 | 42.15 | 0 | 0.00 | 41.95 | 0.3 | 795 | 0.03% |
|
| 2021/11/29 | 1 | 41.35 | 0 | 0.00 | 41.85 | 1 | 794 | 0.13% |
|
| 2021/11/26 | 2 | 42.60 | 0 | 0.00 | 42.20 | 2 | 783 | 0.26% |
|
| 2021/11/25 | 1 | 45.80 | 2 | 45.85 | 43.20 | -1 | 766 | -0.13% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 626 | -0.16% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 42.45 | 42.90 | -4 | 673 | -0.59% |
|
| 2021/10/27 | 2 | 41.40 | 0 | 0.00 | 41.65 | 2 | 718 | 0.28% |
|
| 2021/10/26 | 4 | 41.60 | 0 | 0.00 | 41.55 | 4 | 733 | 0.55% |
|
| 2021/10/22 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 751 | 0.27% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 41.05 | 40.95 | -1 | 783 | -0.13% |
|
| 2021/10/15 | 1 | 42.00 | 0 | 0.00 | 42.40 | 1 | 782 | 0.13% |
|
| 2021/09/29 | 1 | 42.40 | 0 | 0.00 | 42.05 | 1 | 862 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 45.00 | 44.80 | -2 | 1,742 | -0.11% |
|
| 2021/07/14 | 2 | 44.15 | 0 | 0.00 | 44.30 | 2 | 1,788 | 0.11% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 44.90 | 44.65 | -2 | 1,808 | -0.11% |
|
| 2021/07/12 | 0 | 0.00 | 20 | 44.15 | 44.15 | -20 | 1,817 | -1.10% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 44.90 | 44.80 | -1 | 3,425 | -0.03% |
|
| 2021/06/11 | 1 | 44.85 | 0 | 0.00 | 44.25 | 1 | 3,598 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 44.85 | 44.50 | -1 | 3,685 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 22 | 44.84 | 44.55 | -22 | 3,891 | -0.57% |
|
| 2021/06/08 | 38 | 46.31 | 5 | 45.78 | 45.50 | 33 | 3,984 | 0.83% |
|
| 2021/06/07 | 12 | 45.44 | 2 | 44.60 | 45.60 | 10 | 3,983 | 0.25% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 45.60 | 45.05 | -1 | 4,005 | -0.02% |
|
| 2021/06/01 | 6 | 47.38 | 16 | 47.96 | 47.35 | -10 | 4,108 | -0.24% |
|
| 2021/05/31 | 18 | 46.35 | 4 | 46.49 | 46.40 | 14 | 4,098 | 0.34% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 38.60 | 39.10 | -4 | 4,172 | -0.10% |
|
| 2021/05/13 | 1 | 41.85 | 0 | 0.00 | 41.20 | 1 | 4,124 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 47.00 | 46.35 | -1 | 4,007 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 49.30 | 48.60 | 0 | 3,933 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 50.00 | 50.00 | -4 | 3,913 | -0.10% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 3,907 | -0.03% |
|
| 2021/04/22 | 8 | 50.39 | 0 | 0.00 | 50.10 | 8 | 3,948 | 0.20% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 3,736 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 15 | 50.06 | 50.90 | -15 | 3,723 | -0.40% |
|
| 2021/04/19 | 5 | 49.05 | 0 | 0.00 | 49.00 | 5 | 3,710 | 0.13% |
|
| 2021/04/16 | 10.4 | 49.62 | 0 | 0.00 | 49.50 | 10.4 | 3,718 | 0.28% |
|
| 2021/04/15 | 2 | 50.19 | 0 | 0.00 | 50.30 | 2 | 3,718 | 0.05% |
|
| 2021/04/14 | 3 | 49.52 | 12 | 49.09 | 50.00 | -9 | 3,796 | -0.24% |
|
| 2021/04/12 | 10 | 50.50 | 0 | 0.00 | 50.10 | 10 | 3,970 | 0.25% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 51.10 | 51.90 | -1 | 3,932 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 24 | 51.40 | 52.20 | -24 | 3,862 | -0.62% |
|
| 2021/04/07 | 12 | 52.85 | 13 | 50.98 | 50.70 | -1 | 3,714 | -0.03% |
|
| 2021/04/06 | 4 | 52.63 | 4 | 52.88 | 52.50 | 0 | 3,493 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 49.20 | 49.60 | -2 | 3,216 | -0.06% |
|
| 2021/03/31 | 23 | 50.00 | 10 | 49.32 | 48.90 | 13 | 3,118 | 0.42% |
|
| 2021/03/30 | 5 | 47.60 | 5 | 47.73 | 48.20 | 0 | 2,822 | 0.00% |
|
| 2021/03/29 | 1 | 46.35 | 3 | 47.07 | 47.25 | -2 | 2,705 | -0.07% |
|
| 2021/03/26 | 2 | 46.35 | 12 | 46.11 | 46.60 | -10 | 2,704 | -0.37% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 45.61 | 45.20 | -10 | 2,657 | -0.38% |
|
| 2021/03/23 | 9 | 45.14 | 0 | 0.00 | 45.15 | 9 | 2,646 | 0.34% |
|
| 2021/03/19 | 7 | 45.56 | 2 | 45.95 | 45.20 | 5 | 2,616 | 0.19% |
|
| 2021/03/18 | 2 | 46.55 | 2 | 47.85 | 46.95 | 0 | 2,538 | 0.00% |
|
| 2021/03/17 | 7 | 47.29 | 21 | 47.60 | 47.30 | -14 | 2,496 | -0.56% |
|
| 2021/03/16 | 10 | 47.64 | 3 | 48.22 | 47.55 | 7 | 2,473 | 0.28% |
|
| 2021/03/15 | 2 | 48.20 | 13 | 48.00 | 48.40 | -11 | 2,402 | -0.46% |
|
| 2021/03/12 | 30 | 47.22 | 3 | 46.67 | 47.60 | 27 | 2,209 | 1.22% |
|
| 2021/03/11 | 8 | 46.10 | 4 | 45.60 | 45.55 | 4 | 2,186 | 0.18% |
|
| 2021/03/10 | 0 | 0.00 | 70 | 45.59 | 45.35 | -70 | 2,286 | -3.06% |
|
| 2021/03/08 | 1 | 46.10 | 2 | 46.35 | 46.15 | -1 | 2,275 | -0.04% |
|
| 2021/03/05 | 27 | 45.20 | 27 | 45.25 | 45.20 | 0 | 2,151 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 46.15 | 45.35 | -1 | 2,166 | -0.05% |
|
| 2021/03/03 | 0 | 0.00 | 9 | 43.86 | 44.60 | -9 | 2,023 | -0.44% |
|
| 2021/02/26 | 1 | 45.00 | 1 | 45.40 | 44.85 | 0 | 2,003 | 0.00% |
|
| 2021/02/25 | 4 | 44.94 | 8 | 45.25 | 45.20 | -4 | 1,981 | -0.20% |
|
| 2021/02/24 | 2 | 45.55 | 10 | 45.40 | 45.05 | -8 | 1,950 | -0.41% |
|
| 2021/02/23 | 79 | 44.20 | 0 | 0.00 | 44.20 | 79 | 1,878 | 4.21% |
|
| 2021/02/17 | 0 | 0.00 | 38 | 42.39 | 42.50 | -38 | 1,871 | -2.03% |
|
| 2021/02/04 | 38 | 41.67 | 0 | 0.00 | 41.65 | 38 | 1,861 | 2.04% |
|
| 2021/02/03 | 0 | 0.00 | 0.1 | 41.90 | 41.65 | -0.1 | 1,868 | 0.00% |
|
| 2021/02/02 | 0.1 | 41.80 | 0 | 0.00 | 41.90 | 0.1 | 1,870 | 0.00% |
|
| 2021/01/28 | 3 | 41.43 | 0 | 0.00 | 41.30 | 3 | 1,847 | 0.16% |
|
| 2021/01/26 | 4 | 42.21 | 0 | 0.00 | 42.00 | 4 | 1,846 | 0.22% |
|
| 2021/01/22 | 2 | 42.35 | 0 | 0.00 | 42.45 | 2 | 1,845 | 0.11% |
|
| 2021/01/15 | 2 | 44.73 | 0 | 0.00 | 44.60 | 2 | 1,782 | 0.11% |
|
| 2021/01/12 | 1 | 45.00 | 0.1 | 45.60 | 45.05 | 0.9 | 1,690 | 0.05% |
|
| 2021/01/11 | 1 | 44.90 | 4 | 45.81 | 46.05 | -3 | 1,655 | -0.18% |
|
| 2021/01/08 | 4 | 45.95 | 0 | 0.00 | 45.70 | 4 | 1,624 | 0.25% |
|
| 2021/01/07 | 1 | 46.70 | 20 | 46.60 | 46.70 | -19 | 1,588 | -1.20% |
|
| 2021/01/06 | 11 | 45.26 | 1 | 46.25 | 45.15 | 10 | 1,466 | 0.68% |
|
| 2021/01/05 | 4.1 | 45.80 | 2 | 47.10 | 46.70 | 2.1 | 1,394 | 0.15% |
|
| 2021/01/04 | 9 | 44.01 | 17 | 44.14 | 44.90 | -8 | 1,172 | -0.68% |
|
| 2020/12/31 | 8 | 43.88 | 1 | 44.00 | 44.00 | 7 | 1,105 | 0.63% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 43.00 | 42.80 | 0 | 1,084 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 1,083 | -0.09% |
|
| 2020/12/23 | 1 | 42.60 | 1 | 42.95 | 42.70 | 0 | 1,075 | 0.00% |
|
| 2020/12/22 | 1 | 43.85 | 3 | 43.98 | 42.75 | -2 | 1,086 | -0.18% |
|
| 2020/12/17 | 2 | 42.35 | 0 | 0.00 | 42.35 | 2 | 1,051 | 0.19% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 42.20 | 41.90 | -2 | 1,080 | -0.19% |
|
| 2020/12/14 | 2 | 43.20 | 0 | 0.00 | 43.00 | 2 | 1,065 | 0.19% |
|
| 2020/12/11 | 1 | 43.00 | 0 | 0.00 | 43.40 | 1 | 1,064 | 0.09% |
|
| 2020/12/10 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 1,050 | 0.10% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 44.40 | 44.75 | -1 | 1,045 | -0.10% |
|
| 2020/12/07 | 5 | 44.13 | 27 | 44.68 | 44.35 | -22 | 1,043 | -2.11% |
|
| 2020/12/04 | 17 | 45.00 | 17 | 44.93 | 45.05 | 0 | 975 | 0.00% |
|
| 2020/12/03 | 22 | 43.80 | 3 | 43.67 | 43.60 | 19 | 858 | 2.21% |
|
| 2020/12/02 | 13 | 42.69 | 5 | 43.10 | 43.10 | 8 | 848 | 0.94% |
|
| 2020/12/01 | 2 | 42.45 | 1 | 42.90 | 43.00 | 1 | 854 | 0.12% |
|
| 2020/11/23 | 1 | 41.85 | 2 | 42.18 | 42.15 | -1 | 1,085 | -0.09% |
|
| 2020/11/18 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 1,250 | 0.08% |
|
| 2020/11/17 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 1,262 | 0.08% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 40.45 | 40.10 | -2 | 1,396 | -0.14% |
|
| 2020/10/23 | 1 | 41.65 | 1 | 41.60 | 41.55 | 0 | 1,530 | 0.00% |
|
| 2020/10/19 | 2 | 40.38 | 0 | 0.00 | 40.40 | 2 | 1,886 | 0.11% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 40.45 | 40.55 | -1 | 2,102 | -0.05% |
|
| 2020/10/06 | 1 | 42.35 | 1 | 41.95 | 41.90 | 0 | 2,325 | 0.00% |
|
| 2020/09/29 | 1 | 40.60 | 1 | 40.80 | 40.60 | 0 | 3,296 | 0.00% |
|
| 2020/09/22 | 1 | 42.20 | 1 | 43.00 | 42.20 | 0 | 3,524 | 0.00% |
|
| 2020/09/21 | 3 | 43.35 | 2 | 44.08 | 43.05 | 1 | 3,526 | 0.03% |
|
| 2020/09/18 | 1 | 42.95 | 1 | 42.70 | 43.80 | 0 | 3,519 | 0.00% |
|
| 2020/09/16 | 1 | 42.70 | 1 | 42.40 | 42.30 | 0 | 3,504 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 42.30 | 42.75 | -1 | 3,526 | -0.03% |
|
| 2020/09/10 | 2 | 43.43 | 2 | 43.60 | 43.00 | 0 | 3,507 | 0.00% |
|
| 2020/09/09 | 2 | 43.83 | 1 | 44.00 | 43.90 | 1 | 3,492 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 45.85 | 44.55 | -1 | 3,478 | -0.03% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 44.55 | 44.95 | -1 | 3,479 | -0.03% |
|
| 2020/09/03 | 1 | 46.00 | 0 | 0.00 | 45.30 | 1 | 3,478 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 45.20 | 45.35 | -1 | 3,467 | -0.03% |
|
| 2020/09/01 | 1 | 45.60 | 1 | 45.60 | 45.80 | 0 | 3,459 | 0.00% |
|
| 2020/08/31 | 3 | 46.48 | 0 | 0.00 | 46.20 | 3 | 3,432 | 0.09% |
|
| 2020/08/27 | 1 | 46.00 | 1 | 46.20 | 45.15 | 0 | 3,278 | 0.00% |
|
| 2020/08/26 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 3,224 | 0.03% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 44.33 | 45.10 | -4 | 3,156 | -0.13% |
|
| 2020/08/21 | 1 | 42.90 | 3 | 42.53 | 42.85 | -2 | 3,051 | -0.07% |
|
| 2020/08/20 | 3 | 42.33 | 7 | 42.01 | 41.70 | -4 | 3,032 | -0.13% |
|
| 2020/08/18 | 10 | 44.03 | 0 | 0.00 | 43.90 | 10 | 2,984 | 0.34% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 44.10 | 43.50 | -1 | 2,939 | -0.03% |
|
| 2020/08/12 | 1 | 43.20 | 1 | 43.80 | 43.70 | 0 | 2,915 | 0.00% |
|
| 2020/08/11 | 1 | 44.10 | 7 | 43.39 | 43.35 | -6 | 2,907 | -0.21% |
|
| 2020/08/10 | 8 | 44.16 | 8 | 44.29 | 44.05 | 0 | 2,926 | 0.00% |
|
| 2020/08/07 | 2 | 44.80 | 2 | 44.40 | 44.25 | 0 | 2,921 | 0.00% |
|
| 2020/08/06 | 5 | 45.45 | 0 | 0.00 | 44.90 | 5 | 2,913 | 0.17% |
|
| 2020/08/05 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 2,918 | 0.03% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 45.00 | 44.30 | -2 | 2,989 | -0.07% |
|
| 2020/07/30 | 10 | 44.10 | 0 | 0.00 | 44.45 | 10 | 2,976 | 0.34% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 44.80 | 44.25 | -1 | 2,924 | -0.03% |
|
| 2020/07/27 | 18 | 49.06 | 18 | 49.32 | 46.20 | 0 | 2,815 | 0.00% |
|
| 2020/07/24 | 1 | 48.50 | 2 | 47.90 | 47.15 | -1 | 2,675 | -0.04% |
|
| 2020/07/22 | 1 | 50.10 | 23 | 49.69 | 50.70 | -22 | 2,542 | -0.87% |
|
| 2020/07/21 | 39 | 47.96 | 25 | 48.24 | 48.00 | 14 | 2,431 | 0.58% |
|
| 2020/07/20 | 15 | 46.00 | 16 | 46.61 | 46.90 | -1 | 2,388 | -0.04% |
|
| 2020/07/17 | 11 | 47.36 | 7 | 47.53 | 47.30 | 4 | 2,362 | 0.17% |
|
| 2020/07/16 | 11 | 48.05 | 10 | 48.03 | 46.95 | 1 | 2,315 | 0.04% |
|
| 2020/07/15 | 30 | 48.86 | 53 | 49.17 | 47.75 | -23 | 2,281 | -1.01% |
|
| 2020/07/14 | 47 | 48.68 | 44 | 48.89 | 47.80 | 3 | 2,232 | 0.13% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 51.20 | 50.10 | -2 | 2,161 | -0.09% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 51.00 | 51.40 | -2 | 2,095 | -0.10% |
|
| 2020/07/09 | 1 | 52.50 | 34 | 52.69 | 50.80 | -33 | 1,975 | -1.67% |
|
| 2020/07/08 | 60 | 53.43 | 196 | 53.11 | 53.40 | -136 | 1,737 | -7.83% |
大賣/鉅額交易
|
| 2020/07/07 | 20 | 50.00 | 19 | 50.00 | 50.00 | 1 | 1,121 | 0.09% |
|
| 2020/07/03 | 3 | 41.40 | 1 | 41.40 | 41.40 | 2 | 974 | 0.21% |
|
| 2020/07/02 | 32 | 37.32 | 14 | 37.65 | 37.65 | 18 | 952 | 1.89% |
|
| 2020/06/30 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 867 | 0.12% |
|
| 2020/06/22 | 5 | 39.25 | 0 | 0.00 | 39.15 | 5 | 852 | 0.59% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 836 | -0.12% |
|
| 2020/05/15 | 2 | 37.60 | 0 | 0.00 | 37.25 | 2 | 830 | 0.24% |
|
| 2020/05/13 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 781 | 0.13% |
|
| 2020/05/11 | 0 | 0.00 | 16 | 37.24 | 38.10 | -16 | 751 | -2.13% |
|
| 2020/05/08 | 16 | 36.81 | 0 | 0.00 | 36.95 | 16 | 698 | 2.29% |
|
| 2020/04/23 | 1 | 32.00 | 0 | 0.00 | 32.25 | 1 | 652 | 0.15% |
|
| 2020/04/17 | 2 | 33.20 | 0 | 0.00 | 33.45 | 2 | 643 | 0.31% |
|
| 2020/04/13 | 2 | 32.00 | 0 | 0.00 | 32.05 | 2 | 644 | 0.31% |
|
| 2020/04/10 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 647 | 0.31% |
|
| 2020/04/07 | 3 | 31.20 | 0 | 0.00 | 31.35 | 3 | 635 | 0.47% |
|
| 2020/04/06 | 5 | 30.60 | 0 | 0.00 | 30.70 | 5 | 627 | 0.80% |
|
| 2020/03/31 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 627 | 0.16% |
|
| 2020/03/27 | 2 | 30.35 | 0 | 0.00 | 30.20 | 2 | 620 | 0.32% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 27.45 | 25.60 | -1 | 607 | -0.16% |
|
| 2020/03/16 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 577 | 0.17% |
|
| 2020/03/12 | 1 | 32.50 | 0 | 0.00 | 31.20 | 1 | 541 | 0.18% |
|
| 2020/02/24 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 523 | 0.19% |
|
| 2020/02/07 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 547 | 0.18% |
|
| 2020/01/31 | 8 | 36.67 | 0 | 0.00 | 36.65 | 8 | 584 | 1.37% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 560 | -0.18% |
|
| 2020/01/09 | 20 | 38.45 | 0 | 0.00 | 38.30 | 20 | 643 | 3.11% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 39.25 | 38.90 | -1 | 654 | -0.15% |
|
| 2019/12/31 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 684 | 0.15% |
|
| 2019/12/19 | 10 | 40.25 | 0 | 0.00 | 40.25 | 10 | 830 | 1.20% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 831 | -0.12% |
|
| 2019/12/03 | 4 | 39.00 | 0 | 0.00 | 38.95 | 4 | 928 | 0.43% |
|
| 2019/11/26 | 12 | 39.40 | 0 | 0.00 | 39.35 | 12 | 924 | 1.30% |
|
| 2019/11/25 | 2 | 39.45 | 0 | 0.00 | 39.50 | 2 | 923 | 0.22% |
|
| 2019/11/15 | 10 | 38.60 | 0 | 0.00 | 38.55 | 10 | 978 | 1.02% |
|
| 2019/11/11 | 0 | 0.00 | 51 | 38.90 | 38.90 | -51 | 985 | -5.17% |
|
| 2019/11/05 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 988 | 0.10% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 975 | -0.10% |
|
| 2019/10/22 | 0 | 0.00 | 0.1 | 39.35 | 39.10 | -0.1 | 991 | -0.01% |
|
| 2019/10/21 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 997 | 0.10% |
|
| 2019/10/15 | 3 | 38.15 | 0 | 0.00 | 38.05 | 3 | 940 | 0.32% |
|
| 2019/10/04 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/09/10 | 10 | 40.10 | 0 | 0.00 | 40.10 | 10 | 1,059 | 0.94% |
|
| 2019/09/03 | 0 | 0.00 | 0 | 42.00 | 42.00 | 0 | 1,030 | 0.00% |
|
| 2019/08/20 | 10 | 43.05 | 0 | 0.00 | 42.95 | 10 | 1,067 | 0.94% |
|
| 2019/08/06 | 7 | 41.10 | 0 | 0.00 | 41.30 | 7 | 1,320 | 0.53% |
|
| 2019/08/02 | 18 | 42.08 | 0 | 0.00 | 42.00 | 18 | 1,488 | 1.21% |
|
| 2019/07/30 | 11 | 44.23 | 0 | 0.00 | 43.95 | 11 | 1,540 | 0.71% |
|
| 2019/07/24 | 12 | 45.60 | 0 | 0.00 | 45.80 | 12 | 1,606 | 0.75% |
|
| 2019/07/11 | 8 | 45.25 | 0 | 0.00 | 45.30 | 8 | 1,797 | 0.44% |
|
| 2019/07/09 | 15 | 48.80 | 0 | 0.00 | 48.95 | 15 | 1,784 | 0.84% |
|
| 2019/07/08 | 27 | 48.31 | 0 | 0.00 | 48.40 | 27 | 1,770 | 1.53% |
|
| 2019/07/04 | 15 | 48.18 | 0 | 0.00 | 48.15 | 15 | 1,838 | 0.82% |
|
| 2019/07/03 | 20 | 48.10 | 0 | 0.00 | 48.25 | 20 | 1,838 | 1.09% |
|
| 2019/07/01 | 2 | 47.90 | 0 | 0.00 | 47.95 | 2 | 1,843 | 0.11% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 1,863 | -0.05% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 47.75 | 47.70 | -1 | 2,024 | -0.05% |
|
| 2019/05/30 | 2 | 46.25 | 0 | 0.00 | 46.40 | 2 | 2,146 | 0.09% |
|
| 2019/05/29 | 1 | 46.15 | 18 | 45.80 | 45.50 | -17 | 2,155 | -0.79% |
|
| 2019/05/28 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 2,151 | 0.05% |
|
| 2019/05/23 | 4 | 46.63 | 0 | 0.00 | 46.25 | 4 | 2,142 | 0.19% |
|
| 2019/05/22 | 5 | 47.99 | 3 | 48.40 | 47.75 | 2 | 2,103 | 0.10% |
|
| 2019/05/21 | 11 | 48.05 | 0 | 0.00 | 48.40 | 11 | 2,088 | 0.53% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 49.90 | 49.00 | -3 | 2,047 | -0.15% |
|
| 2019/05/16 | 6 | 50.97 | 23 | 51.40 | 50.10 | -17 | 2,022 | -0.84% |
|
| 2019/05/15 | 1 | 51.60 | 18 | 51.45 | 51.70 | -17 | 1,996 | -0.85% |
|
| 2019/05/14 | 3 | 49.80 | 0 | 0.00 | 50.30 | 3 | 1,919 | 0.16% |
|
| 2019/05/08 | 0 | 0.00 | 20 | 49.98 | 49.80 | -20 | 1,677 | -1.19% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 48.45 | 49.55 | -1 | 1,646 | -0.06% |
|
| 2019/05/06 | 10 | 47.55 | 0 | 0.00 | 47.90 | 10 | 1,626 | 0.61% |
|
| 2019/04/30 | 0 | 0.00 | 3 | 48.60 | 50.00 | -3 | 1,561 | -0.19% |
|
| 2019/04/29 | 3 | 49.50 | 5 | 48.80 | 48.65 | -2 | 1,548 | -0.13% |
|
| 2019/04/26 | 5 | 50.42 | 0 | 0.00 | 49.65 | 5 | 1,528 | 0.33% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 50.60 | 50.60 | -3 | 1,514 | -0.20% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 50.10 | 49.85 | -1 | 1,471 | -0.07% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 48.20 | 49.20 | -3 | 1,446 | -0.21% |
|
| 2019/04/22 | 1 | 48.80 | 0 | 0.00 | 48.75 | 1 | 1,420 | 0.07% |
|
| 2019/04/19 | 3 | 49.50 | 0 | 0.00 | 49.80 | 3 | 1,395 | 0.22% |
|
| 2019/04/18 | 0 | 0.00 | 0 | 49.40 | 49.60 | 0 | 1,383 | 0.00% |
|
| 2019/04/17 | 2 | 50.00 | 2 | 50.20 | 49.80 | 0 | 1,359 | 0.00% |
|
| 2019/04/16 | 16 | 50.06 | 1 | 50.50 | 49.95 | 15 | 1,325 | 1.13% |
|
| 2019/04/15 | 7 | 50.26 | 21.1 | 50.94 | 51.00 | -14.1 | 1,297 | -1.09% |
|
| 2019/04/12 | 3 | 51.30 | 2 | 50.90 | 49.80 | 1 | 1,266 | 0.08% |
|
| 2019/04/11 | 2 | 50.20 | 5 | 49.72 | 50.10 | -3 | 1,208 | -0.25% |
|
| 2019/04/10 | 2 | 49.05 | 10 | 49.28 | 49.15 | -8 | 1,152 | -0.69% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 48.85 | 48.90 | -2 | 1,084 | -0.18% |
|
| 2019/04/08 | 0 | 0.00 | 15 | 48.62 | 48.65 | -15 | 1,069 | -1.40% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 48.43 | 48.15 | -3 | 1,048 | -0.29% |
|
| 2019/04/02 | 0 | 0.00 | 70 | 47.56 | 48.35 | -70 | 1,023 | -6.84% |
|
| 2019/04/01 | 12 | 48.10 | 5 | 47.85 | 47.85 | 7 | 992 | 0.71% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 47.50 | 47.00 | -1 | 919 | -0.11% |
|
| 2019/03/26 | 1 | 45.90 | 5 | 46.50 | 46.20 | -4 | 834 | -0.48% |
|
| 2019/03/20 | 0 | 0.00 | 12 | 44.08 | 44.45 | -12 | 702 | -1.71% |
|
| 2019/03/15 | 5 | 43.50 | 0 | 0.00 | 43.50 | 5 | 677 | 0.74% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 42.05 | 41.90 | -3 | 764 | -0.39% |
|
| 2019/03/04 | 1 | 42.15 | 1 | 42.00 | 42.35 | 0 | 800 | 0.00% |
|
| 2019/02/27 | 2 | 41.70 | 0 | 0.00 | 42.75 | 2 | 800 | 0.25% |
|
| 2019/02/26 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 799 | 0.13% |
|
| 2019/02/15 | 10 | 42.40 | 0 | 0.00 | 41.70 | 10 | 783 | 1.28% |
|
| 2019/02/14 | 14 | 42.08 | 0 | 0.00 | 42.20 | 14 | 776 | 1.80% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 41.25 | 41.30 | -5 | 772 | -0.65% |
|
| 2019/01/25 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 787 | 0.13% |
|
| 2019/01/22 | 11 | 40.10 | 0 | 0.00 | 40.45 | 11 | 792 | 1.39% |
|
| 2019/01/18 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 802 | 0.12% |
|
| 2019/01/16 | 2 | 40.48 | 0 | 0.00 | 40.20 | 2 | 802 | 0.25% |
|
| 2019/01/15 | 10 | 40.20 | 0 | 0.00 | 39.95 | 10 | 793 | 1.26% |
|
| 2018/12/27 | 0 | 0.00 | 25 | 42.33 | 42.15 | -25 | 905 | -2.76% |
|
| 2018/12/25 | 0 | 0.00 | 0.1 | 42.50 | 42.30 | -0.1 | 907 | -0.01% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 947 | -0.11% |
|
| 2018/12/06 | 1 | 43.45 | 7 | 42.30 | 42.60 | -6 | 955 | -0.63% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 45.15 | 44.90 | -5 | 970 | -0.52% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 45.20 | 44.85 | -5 | 992 | -0.50% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 44.75 | 44.75 | -3 | 983 | -0.30% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 42.70 | 43.40 | -3 | 923 | -0.33% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 888 | -0.11% |
|
| 2018/11/22 | 3 | 40.80 | 0 | 0.00 | 40.65 | 3 | 907 | 0.33% |
|
| 2018/10/11 | 0 | 0.00 | 8 | 37.35 | 37.35 | -8 | 1,594 | -0.50% |
|
| 2018/10/05 | 10 | 41.28 | 0 | 0.00 | 41.00 | 10 | 1,534 | 0.65% |
|
| 2018/09/10 | 11 | 43.12 | 0 | 0.00 | 42.75 | 11 | 1,671 | 0.66% |
|
| 2018/09/07 | 7 | 44.90 | 0 | 0.00 | 44.80 | 7 | 1,864 | 0.38% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 1,844 | -0.05% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 45.50 | 45.75 | -1 | 1,937 | -0.05% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 45.85 | 45.85 | -2 | 1,955 | -0.10% |
|
| 2018/08/28 | 2 | 45.93 | 10 | 46.20 | 46.50 | -8 | 1,955 | -0.41% |
|
| 2018/08/27 | 0 | 0.00 | 13 | 45.45 | 45.50 | -13 | 1,901 | -0.68% |
|
| 2018/08/17 | 2 | 45.25 | 2 | 46.45 | 45.40 | 0 | 1,908 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 45.15 | 45.85 | -3 | 1,861 | -0.16% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 43.90 | 44.15 | -3 | 1,755 | -0.17% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 41.90 | 42.50 | -2 | 1,646 | -0.12% |
|
| 2018/08/03 | 25 | 40.76 | 13 | 40.72 | 40.95 | 12 | 1,645 | 0.73% |
|
| 2018/07/31 | 5 | 42.50 | 0 | 0.00 | 42.85 | 5 | 1,511 | 0.33% |
|
| 2018/07/30 | 4 | 42.20 | 0 | 0.00 | 43.00 | 4 | 1,501 | 0.27% |
|
| 2018/07/24 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 1,484 | 0.07% |
|
| 2018/07/19 | 1 | 41.60 | 0 | 0.00 | 41.80 | 1 | 1,505 | 0.07% |
|
| 2018/06/19 | 1 | 44.50 | 0 | 0.00 | 44.15 | 1 | 1,663 | 0.06% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 45.60 | 44.95 | -1 | 1,663 | -0.06% |
|
| 2018/06/12 | 10 | 44.90 | 0 | 0.00 | 44.70 | 10 | 1,441 | 0.69% |
|
| 2018/06/11 | 40 | 45.92 | 30 | 45.65 | 45.65 | 10 | 1,385 | 0.72% |
|
| 2018/06/08 | 9 | 46.33 | 7 | 46.50 | 46.00 | 2 | 1,409 | 0.14% |
|
| 2018/06/06 | 6 | 46.51 | 0 | 0.00 | 46.85 | 6 | 1,421 | 0.42% |
|
| 2018/06/05 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 1,441 | 0.14% |
|
| 2018/06/04 | 5 | 47.45 | 0 | 0.00 | 47.40 | 5 | 1,479 | 0.34% |
|
| 2018/05/30 | 5 | 46.55 | 0 | 0.00 | 46.80 | 5 | 1,476 | 0.34% |
|
| 2018/05/29 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 1,485 | 0.07% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 1,519 | -0.07% |
|
| 2018/05/25 | 1 | 47.30 | 2 | 48.05 | 47.20 | -1 | 1,525 | -0.07% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 47.00 | 47.15 | -2 | 1,519 | -0.13% |
|
| 2018/05/17 | 5 | 44.65 | 0 | 0.00 | 44.60 | 5 | 1,576 | 0.32% |
|
| 2018/05/10 | 6 | 44.24 | 2 | 44.68 | 45.30 | 4 | 1,823 | 0.22% |
|
| 2018/05/04 | 11 | 42.51 | 0 | 0.00 | 42.70 | 11 | 2,058 | 0.53% |
|
| 2018/05/03 | 0 | 0.00 | 20 | 42.65 | 42.95 | -20 | 2,116 | -0.94% |
|
| 2018/05/02 | 5 | 42.50 | 0 | 0.00 | 42.65 | 5 | 2,194 | 0.23% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 42.55 | 43.10 | -10 | 2,256 | -0.44% |
|
| 2018/04/26 | 10 | 41.99 | 1 | 41.20 | 41.05 | 9 | 2,461 | 0.37% |
|
| 2018/04/24 | 5 | 43.05 | 0 | 0.00 | 42.35 | 5 | 2,653 | 0.19% |
|
| 2018/04/23 | 5 | 43.65 | 0 | 0.00 | 43.60 | 5 | 2,826 | 0.18% |
|
| 2018/04/20 | 5 | 44.00 | 1 | 44.25 | 44.35 | 4 | 2,946 | 0.14% |
|
| 2018/04/19 | 1 | 43.70 | 2 | 44.28 | 44.35 | -1 | 3,197 | -0.03% |
|
| 2018/04/17 | 10 | 44.05 | 0 | 0.00 | 44.00 | 10 | 3,784 | 0.26% |
|
| 2018/04/16 | 5 | 45.15 | 0 | 0.00 | 45.30 | 5 | 4,033 | 0.12% |
|
| 2018/04/12 | 13 | 45.56 | 1 | 45.70 | 45.15 | 12 | 4,140 | 0.29% |
|
| 2018/04/11 | 12 | 46.58 | 0 | 0.00 | 46.30 | 12 | 4,140 | 0.29% |
|
| 2018/04/10 | 9 | 47.20 | 7 | 47.46 | 47.10 | 2 | 4,235 | 0.05% |
|
| 2018/04/09 | 16 | 47.35 | 1 | 47.15 | 47.15 | 15 | 4,294 | 0.35% |
|
| 2018/04/03 | 2 | 47.35 | 1 | 47.30 | 47.30 | 1 | 4,412 | 0.02% |
|
| 2018/04/02 | 0 | 0.00 | 16 | 47.52 | 48.00 | -16 | 4,452 | -0.36% |
|
| 2018/03/29 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 4,935 | 0.04% |
|
| 2018/03/26 | 1 | 45.30 | 2 | 45.15 | 45.30 | -1 | 5,509 | -0.02% |
|
| 2018/03/21 | 10 | 46.90 | 0 | 0.00 | 46.95 | 10 | 5,678 | 0.18% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 47.95 | 47.65 | -10 | 5,678 | -0.18% |
|
| 2018/03/15 | 10 | 46.80 | 0 | 0.00 | 46.55 | 10 | 5,650 | 0.18% |
|
| 2018/03/13 | 15 | 48.01 | 0 | 0.00 | 48.00 | 15 | 5,633 | 0.27% |
|
| 2018/03/12 | 1 | 48.70 | 0 | 0.00 | 48.50 | 1 | 5,630 | 0.02% |
|
| 2018/03/09 | 1 | 47.00 | 2 | 48.38 | 49.00 | -1 | 5,632 | -0.02% |
|
| 2018/03/08 | 1 | 47.60 | 0 | 0.00 | 46.80 | 1 | 5,634 | 0.02% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 48.40 | 47.85 | -3 | 5,602 | -0.05% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 49.95 | 49.40 | -1 | 5,600 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 50.50 | 50.30 | -2 | 5,560 | -0.04% |
|
| 2018/02/23 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 5,570 | 0.02% |
|
| 2018/02/22 | 3 | 50.40 | 1 | 50.70 | 50.50 | 2 | 5,565 | 0.04% |
|
| 2018/02/12 | 2 | 49.43 | 0 | 0.00 | 48.80 | 2 | 5,564 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 49.47 | 50.70 | -3 | 5,536 | -0.05% |
|
| 2018/02/08 | 1 | 50.90 | 2 | 51.20 | 51.20 | -1 | 5,503 | -0.02% |
|
| 2018/02/07 | 5 | 49.50 | 1 | 49.40 | 49.05 | 4 | 5,471 | 0.07% |
|
| 2018/02/06 | 3 | 47.55 | 11 | 48.80 | 47.35 | -8 | 5,452 | -0.15% |
|
| 2018/02/05 | 2 | 51.35 | 1 | 52.60 | 52.60 | 1 | 5,496 | 0.02% |
|
| 2018/01/30 | 2 | 53.90 | 2 | 53.80 | 53.20 | 0 | 5,527 | 0.00% |
|
| 2018/01/29 | 5 | 54.88 | 0 | 0.00 | 53.70 | 5 | 5,645 | 0.09% |
|
| 2018/01/24 | 4 | 54.25 | 1 | 54.50 | 55.00 | 3 | 5,524 | 0.05% |
|
| 2018/01/23 | 13 | 54.82 | 7 | 55.60 | 53.50 | 6 | 5,508 | 0.11% |
|
| 2018/01/22 | 1 | 52.60 | 2 | 53.45 | 54.60 | -1 | 5,472 | -0.02% |
|
| 2018/01/19 | 2 | 54.10 | 1 | 55.30 | 53.40 | 1 | 5,502 | 0.02% |
|
| 2018/01/18 | 1 | 55.50 | 3 | 55.43 | 54.50 | -2 | 5,542 | -0.04% |
|
| 2018/01/17 | 3.1 | 55.01 | 1 | 55.30 | 54.40 | 2.1 | 5,908 | 0.04% |
|
| 2018/01/16 | 4 | 53.43 | 3 | 54.60 | 53.90 | 1 | 5,799 | 0.02% |
|
| 2018/01/15 | 1 | 54.00 | 10 | 55.14 | 54.80 | -9 | 5,700 | -0.16% |
|
| 2018/01/12 | 4 | 53.13 | 7 | 53.66 | 53.20 | -3 | 5,469 | -0.05% |
|
| 2018/01/11 | 8 | 49.91 | 2 | 50.00 | 51.00 | 6 | 5,056 | 0.12% |
|
| 2018/01/10 | 7 | 49.60 | 5 | 49.85 | 48.95 | 2 | 4,929 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 47.40 | 47.50 | -10 | 4,691 | -0.21% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 46.24 | 47.10 | -7 | 4,696 | -0.15% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 47.25 | 46.60 | -2 | 4,679 | -0.04% |
|
| 2018/01/04 | 12 | 47.28 | 0 | 0.00 | 47.10 | 12 | 4,710 | 0.25% |
|
| 2018/01/02 | 3 | 49.12 | 0 | 0.00 | 48.85 | 3 | 4,534 | 0.07% |
|