資通 (2471)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	57.10	0	0.00	57.30	5	762	0.66%
2024/05/20	0.2	56.30	0	0.00	56.10	0.2	760	0.03%
2024/04/16	0.2	56.60	0	0.00	56.40	0.2	902	0.02%
2024/03/19	0	0.00	1	61.20	61.40	-1	799	-0.13%
2024/03/18	2	61.20	0	0.00	61.00	2	782	0.26%
2024/03/15	4	60.45	6	61.47	61.50	-2	685	-0.29%
2024/03/14	1	59.90	11	58.58	58.10	-10	587	-1.70%
2024/03/13	10	59.64	0.4	59.45	58.50	9.6	535	1.79%
2024/01/25	0	57.80	0	0.00	57.70	0	432	0.01%
2024/01/24	0.1	58.40	0	0.00	58.00	0.1	429	0.02%
2024/01/19	0.3	57.50	1	57.10	57.50	-0.7	392	-0.18%
2024/01/17	1	57.80	0	0.00	56.20	1	359	0.28%
2023/11/30	2	55.40	0	0.00	55.30	2	348	0.57%
2023/11/02	0	0.00	1	50.90	50.70	-1	399	-0.25%
2023/10/30	0	0.00	1	51.10	50.90	-1	438	-0.23%
2023/10/26	0	0.00	3	51.27	50.80	-3	500	-0.60%
2023/10/25	6	52.97	1	52.40	51.80	5	564	0.89%
2023/10/06	2	55.40	1	56.00	55.20	1	1,078	0.09%
2023/09/27	0	0.00	1	53.40	53.90	-1	1,099	-0.09%
2023/09/18	1	52.60	0	0.00	52.60	1	1,191	0.08%
2023/09/15	0	0.00	3	54.13	54.10	-3	1,205	-0.25%
2023/08/30	0	0.00	4	51.30	51.40	-4	1,808	-0.22%
2023/08/22	1	50.80	0	0.00	50.10	1	2,333	0.04%
2023/08/18	1	50.80	0	0.00	50.20	1	2,552	0.04%
2023/08/16	2	49.10	2	50.20	50.30	0	2,701	0.00%
2023/08/08	1	52.00	0	0.00	52.00	1	3,621	0.03%
2023/08/02	2	53.35	1	53.30	53.30	1	4,016	0.02%
2023/08/01	0	0.00	2	55.15	55.20	-2	4,239	-0.05%
2023/07/31	0	0.00	5	56.10	55.70	-5	4,430	-0.11%
2023/07/28	0	0.00	2	57.30	57.60	-2	4,719	-0.04%
2023/07/27	12	57.36	1	61.00	60.30	11	4,781	0.23%
2023/07/26	2	56.05	1	57.20	57.20	1	4,931	0.02%
2023/07/14	1	58.00	0	0.00	58.50	1	7,184	0.01%
2023/07/06	0	0.00	1	57.70	57.50	-1	7,829	-0.01%
2023/06/28	0	0.00	3	57.63	57.20	-3	8,120	-0.04%
2023/06/20	0	0.00	1	62.30	61.60	-1	8,663	-0.01%
2023/06/15	33	65.04	44	64.58	62.80	-11	10,069	-0.11%
2023/06/14	1	61.00	0	0.00	62.10	1	10,006	0.01%
2023/06/13	0.2	59.60	0	0.00	59.90	0.2	10,012	0.00%
2023/06/08	1	60.20	1	60.30	60.30	0	10,149	0.00%
2023/06/06	1	64.60	1	63.50	62.50	0	10,688	0.00%
2023/06/02	0	0.00	1	63.60	63.40	-1	10,956	-0.01%
2023/06/01	0	0.00	5	62.58	63.30	-5	10,989	-0.05%
2023/05/31	0	0.00	1	63.80	63.10	-1	11,107	-0.01%
2023/05/30	1	65.80	1	65.30	63.80	0	11,187	0.00%
2023/05/26	5	64.78	1	65.00	64.60	4	11,139	0.04%
2023/05/25	1	63.00	1	63.00	62.60	0	11,213	0.00%
2023/05/24	1	62.20	0	0.00	62.10	1	11,198	0.01%
2023/05/23	0	0.00	3	63.03	62.70	-3	11,219	-0.03%
2023/05/22	0	0.00	1	62.60	63.40	-1	11,255	-0.01%
2023/05/19	10	64.14	5	63.80	62.10	5	11,479	0.04%
2023/05/18	0	0.00	3	67.60	67.60	-3	11,322	-0.03%
2023/05/17	0	0.00	1	62.00	61.50	-1	11,677	-0.01%
2023/05/15	2	61.80	1	61.90	61.20	1	11,797	0.01%
2023/05/12	1	64.30	1	65.20	64.20	0	11,697	0.00%
2023/05/10	3	65.67	2	64.70	65.40	1	11,403	0.01%
2023/05/09	12	66.43	10	65.56	64.70	2	11,325	0.02%
2023/05/08	9	67.57	5	67.52	68.50	4	11,147	0.04%
2023/05/05	3	66.70	3	65.90	66.30	0	10,901	0.00%
2023/05/04	4	66.20	3	66.83	66.20	1	10,697	0.01%
2023/05/03	1	66.70	3	65.37	64.60	-2	10,362	-0.02%
2023/05/02	3	67.03	4	66.80	66.60	-1	10,237	-0.01%
2023/04/28	3	62.10	7	63.83	65.80	-4	9,758	-0.04%
2023/04/27	2	59.30	2	59.15	59.90	0	9,266	0.00%
2023/04/26	6	58.47	5	58.22	59.90	1	9,015	0.01%
2023/04/25	0	0.00	1	59.40	57.30	-1	8,582	-0.01%
2023/04/24	2	57.15	1	59.40	59.40	1	8,069	0.01%
2023/04/21	5	58.08	1	57.50	54.00	4	7,917	0.05%
2023/04/20	21	59.62	15	59.39	57.50	6	7,756	0.08%
2023/04/19	0	0.00	1	57.60	57.30	-1	7,476	-0.01%
2023/04/18	1	58.00	0	0.00	55.90	1	7,313	0.01%
2023/04/14	3	50.00	6	50.95	53.70	-3	6,925	-0.04%
2023/04/13	1	49.15	0	0.00	48.85	1	6,750	0.01%
2023/04/10	2	50.20	2	50.20	50.20	0	6,615	0.00%
2023/04/07	1	50.50	1	49.00	49.00	0	6,552	0.00%
2023/03/31	3	49.20	3	49.40	49.60	0	6,431	0.00%
2023/03/29	4	49.07	4	49.03	49.50	0	6,317	0.00%
2023/03/28	2	49.00	2	48.95	48.80	0	6,250	0.00%
2023/03/27	8	50.28	4	50.50	50.20	4	6,141	0.07%
2023/03/24	16	48.75	19	48.96	50.10	-3	5,918	-0.05%
2023/03/23	4	50.38	4	50.65	50.20	0	5,787	0.00%
2023/03/22	25	50.52	31	50.60	50.70	-6	5,630	-0.11%
2023/03/21	65	50.12	59	50.22	49.65	6	5,342	0.11%
2023/03/20	59	46.05	61	46.07	47.85	-2	4,644	-0.04%
2023/03/17	4	42.24	9	43.06	43.50	-5	4,097	-0.12%
2023/03/16	5	39.10	0	0.00	39.55	5	3,895	0.13%
2023/03/15	10	41.55	0	0.00	41.10	10	3,827	0.26%
2023/03/14	1	40.85	0	0.00	40.85	1	3,765	0.03%
2023/03/10	8	43.46	2	43.30	42.85	6	3,595	0.17%
2023/03/09	39	48.37	35	48.62	46.60	4	3,440	0.12%
2023/03/08	1	46.30	3	46.55	46.60	-2	2,998	-0.07%
2023/03/07	2	42.00	1	42.70	42.40	1	2,776	0.04%
2023/03/06	2	42.00	0	0.00	41.90	2	2,669	0.07%
2023/03/03	17	41.56	16	41.75	41.40	1	2,589	0.04%
2023/02/23	0	0.00	1	43.05	40.70	-1	2,180	-0.05%
2023/02/22	1	40.25	1	39.50	40.95	0	1,886	0.00%
2023/02/21	1	38.05	0	0.00	38.80	1	1,736	0.06%
2023/02/17	3	40.47	7	40.08	40.10	-4	1,544	-0.26%
2023/02/16	4	38.09	1	38.20	39.45	3	1,233	0.24%
2023/02/15	20	38.00	22	38.36	39.05	-2	1,017	-0.20%
2023/02/14	2	36.15	1	36.15	36.15	1	511	0.20%
2023/02/08	0	0.00	0	29.80	29.50	0	186	-0.02%
2022/11/28	0	27.00	0	0.00	26.70	0	108	0.03%
2022/11/23	0	0.00	1	27.95	27.80	-1	86	-1.16%
2022/11/16	2	26.35	0	0.00	26.70	2	77	2.57%
2022/10/12	0	0.00	1	26.00	26.05	-1	105	-0.95%
2022/08/24	1	27.45	0	0.00	27.30	1	106	0.93%
2022/08/17	0	0.00	1	28.05	28.05	-1	101	-0.98%
2022/08/16	1	27.80	0	0.00	27.90	1	100	1.00%
2022/08/02	0.2	26.99	0	0.00	26.95	0.2	99	0.20%
2022/07/28	1	26.50	0	0.00	26.40	1	98	1.01%
2022/05/20	0	0.00	1	27.20	27.10	-1	177	-0.56%
2022/05/10	1	26.50	0	0.00	26.65	1	169	0.59%
2022/04/07	0	28.80	0	0.00	28.20	0	171	0.00%
2021/12/08	0	0.00	1	25.60	25.50	-1	109	-0.91%
2021/08/16	1	24.90	0	0.00	24.90	1	142	0.70%
2021/08/13	0	25.05	0	0.00	25.05	0	143	0.00%
2021/05/12	0	0.00	20	26.25	25.25	-20	1,043	-1.92%
2021/04/23	0	0.00	0	30.30	30.40	0	1,530	0.00%
2021/04/09	20	31.10	0	0.00	30.90	20	1,525	1.31%
2021/04/06	12	30.88	12	31.20	30.50	0	1,530	0.00%
2021/03/23	15	30.48	15	30.37	29.65	0	1,667	0.00%
2021/03/22	0	0.00	3	30.00	30.10	-3	1,565	-0.19%
2021/03/15	3	27.50	0	0.00	28.15	3	1,473	0.20%
2021/03/12	0	0.00	24	28.03	27.70	-24	1,464	-1.64%
2021/03/04	4	29.60	0	0.00	28.70	4	1,415	0.28%
2021/02/25	0	0.00	2	28.40	28.35	-2	1,389	-0.14%
2021/02/23	0	0.00	2	28.20	28.15	-2	1,391	-0.14%
2021/02/22	0	0.00	2	28.15	28.00	-2	1,384	-0.14%
2021/01/28	1	26.00	0	0.00	26.05	1	1,338	0.07%
2021/01/26	5	26.64	0	0.00	26.45	5	1,313	0.38%
2021/01/25	0	0.00	1	26.35	27.10	-1	1,298	-0.08%
2021/01/21	20	28.23	0	0.00	27.70	20	1,245	1.61%
2021/01/20	1	30.30	14	30.30	30.10	-13	1,152	-1.13%
2021/01/19	14	28.57	8	27.04	28.85	6	869	0.69%
2021/01/18	2	25.70	0	0.00	26.25	2	783	0.26%
2021/01/15	4	26.40	2	27.35	26.15	2	774	0.26%
2021/01/14	4	26.35	0	0.00	26.50	4	746	0.54%
2020/12/28	3	27.55	3	27.90	27.55	0	587	0.00%
2020/12/25	14	27.89	14	28.19	27.95	0	552	0.00%
2020/11/13	0	0.00	2	21.85	22.10	-2	162	-1.23%
2020/11/11	4	21.30	4	21.30	21.70	0	152	0.00%
2020/09/10	1	20.05	0	0.00	20.00	1	535	0.19%
2020/07/30	1	22.60	1	22.55	22.65	0	831	0.00%
2020/07/22	0	0.00	4	22.60	22.60	-4	1,031	-0.39%
2020/07/21	0	0.00	4	22.35	22.45	-4	1,068	-0.37%
2020/07/17	1	21.90	0	0.00	21.75	1	1,079	0.09%
2020/07/15	1	22.00	0	0.00	22.10	1	1,107	0.09%
2020/07/13	2	22.65	0	0.00	22.50	2	1,142	0.18%
2020/07/09	0	0.00	1	23.75	23.80	-1	1,094	-0.09%
2020/07/07	0	0.00	10	23.60	23.45	-10	1,109	-0.90%
2020/07/06	0	0.00	16	23.60	23.70	-16	1,100	-1.45%
2020/07/03	0	0.00	15	23.25	23.20	-15	1,089	-1.38%
2020/06/29	8	23.99	7	23.83	23.30	1	1,077	0.09%
2020/06/24	2	23.50	2	22.90	23.70	0	1,021	0.00%
2020/06/23	0	0.00	24	22.80	22.90	-24	1,005	-2.39%
2020/06/19	1	23.35	5	23.35	23.35	-4	1,001	-0.40%
2020/06/16	10	23.05	0	0.00	22.75	10	989	1.01%
2020/05/26	2	21.55	0	0.00	21.40	2	877	0.23%
2020/05/20	5	21.65	0	0.00	21.60	5	857	0.58%
2020/05/11	0	0.00	15	22.40	22.35	-15	778	-1.93%
2020/05/04	0	0.00	2	24.70	24.70	-2	655	-0.31%
2020/04/29	20	25.10	5	25.00	24.50	15	613	2.45%
2020/04/28	67	26.07	15	26.11	25.00	52	585	8.88%
2020/04/24	7	22.41	7	22.84	22.90	0	466	0.00%
2020/04/17	5	22.03	0	0.00	21.65	5	402	1.24%
2020/04/13	1	20.65	0	0.00	20.75	1	306	0.33%
2020/03/26	0	0.00	2	17.50	17.60	-2	236	-0.84%
2020/03/24	2	17.25	0	0.00	17.40	2	226	0.88%
2020/01/13	0	0.00	10	19.15	19.15	-10	143	-6.96%
2020/01/10	10	18.93	0	0.00	18.95	10	141	7.08%
2019/09/20	0	0.00	3	20.10	20.10	-3	417	-0.72%
2019/09/04	0	0.00	3	19.35	19.40	-3	286	-1.05%
2019/08/15	0	0.00	1	17.05	17.05	-1	169	-0.59%
2019/05/29	0	0.00	1	17.45	17.45	-1	472	-0.21%
2019/05/28	1	17.40	0	0.00	17.45	1	472	0.21%
2019/04/16	2	18.90	0	0.00	18.90	2	363	0.55%
2019/04/15	0	0.00	1	19.00	18.95	-1	341	-0.29%
2019/03/13	2	16.33	2	16.88	16.65	0	94	0.00%
2019/03/12	0	0.00	1	16.00	15.90	-1	74	-1.34%
2019/03/11	1	16.35	1	16.15	16.05	0	67	0.00%
2018/07/31	1	15.30	0	0.00	15.25	1	50	1.96%
2018/05/03	0	0.00	4	15.14	15.25	-4	56	-7.10%
2018/04/02	2	15.45	2	15.65	15.60	0	65	0.00%
2018/01/12	0	0.00	2	15.15	15.30	-2	65	-3.04%
2018/01/09	0	0.00	2	15.10	15.00	-2	63	-3.16%