券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/27 | 15 | 103.07 | 19 | 101.24 | 100.00 | -4 | 14,401 | -0.03% |
|
| 2024/09/26 | 5 | 97.60 | 7 | 99.00 | 100.50 | -2 | 13,969 | -0.01% |
|
| 2024/09/25 | 9 | 95.20 | 11 | 95.23 | 94.90 | -2 | 13,553 | -0.01% |
|
| 2024/09/24 | 22 | 95.35 | 16 | 95.37 | 94.60 | 6 | 13,547 | 0.04% |
|
| 2024/09/23 | 6 | 95.25 | 11 | 95.08 | 94.20 | -5 | 13,544 | -0.04% |
|
| 2024/09/20 | 11 | 96.47 | 14 | 95.81 | 94.30 | -3 | 13,633 | -0.02% |
|
| 2024/09/19 | 12 | 93.49 | 13 | 95.01 | 95.80 | -1 | 13,430 | -0.01% |
|
| 2024/09/18 | 28 | 94.91 | 14 | 94.62 | 93.60 | 14 | 13,266 | 0.11% |
|
| 2024/09/16 | 4 | 90.80 | 6 | 91.33 | 91.40 | -2 | 13,009 | -0.02% |
|
| 2024/09/13 | 2 | 89.70 | 2 | 90.00 | 90.60 | 0 | 13,031 | 0.00% |
|
| 2024/09/12 | 5 | 89.92 | 9 | 90.80 | 90.50 | -4 | 13,269 | -0.03% |
|
| 2024/09/11 | 2 | 85.55 | 5 | 85.70 | 85.60 | -3 | 13,585 | -0.02% |
|
| 2024/09/10 | 9 | 87.58 | 9 | 85.02 | 85.20 | 0 | 14,039 | 0.00% |
|
| 2024/09/09 | 4 | 85.18 | 7 | 86.49 | 87.20 | -3 | 14,697 | -0.02% |
|
| 2024/09/06 | 5 | 89.50 | 7 | 91.16 | 87.90 | -2 | 15,425 | -0.01% |
|
| 2024/09/05 | 11 | 90.55 | 8 | 89.53 | 88.00 | 3 | 15,953 | 0.02% |
|
| 2024/09/04 | 19 | 94.26 | 19 | 93.04 | 91.60 | 0 | 16,317 | 0.00% |
|
| 2024/09/03 | 14.1 | 99.48 | 11 | 100.12 | 98.00 | 3.1 | 17,180 | 0.02% |
|
| 2024/09/02 | 17 | 102.41 | 14 | 102.10 | 103.00 | 3 | 17,271 | 0.02% |
|
| 2024/08/30 | 10 | 96.70 | 8 | 95.55 | 95.00 | 2 | 17,205 | 0.01% |
|
| 2024/08/29 | 4.1 | 96.36 | 3 | 96.83 | 96.00 | 1.1 | 18,236 | 0.01% |
|
| 2024/08/28 | 5 | 98.16 | 5 | 98.94 | 97.10 | 0 | 18,704 | 0.00% |
|
| 2024/08/27 | 6 | 95.68 | 4 | 97.18 | 98.50 | 2 | 18,991 | 0.01% |
|
| 2024/08/26 | 13 | 98.34 | 17 | 96.41 | 95.30 | -4 | 19,207 | -0.02% |
|
| 2024/08/23 | 8 | 95.60 | 3 | 96.00 | 97.60 | 5 | 19,392 | 0.03% |
|
| 2024/08/22 | 31.1 | 99.15 | 17 | 98.76 | 98.00 | 14.1 | 20,078 | 0.07% |
|
| 2024/08/21 | 7 | 100.41 | 6 | 100.10 | 99.30 | 1 | 20,854 | 0.00% |
|
| 2024/08/20 | 12 | 103.88 | 13 | 103.31 | 102.50 | -1 | 22,429 | 0.00% |
|
| 2024/08/19 | 5 | 103.70 | 5 | 104.50 | 103.50 | 0 | 22,970 | 0.00% |
|
| 2024/08/16 | 14.1 | 104.68 | 10 | 104.90 | 104.00 | 4.1 | 23,306 | 0.02% |
|
| 2024/08/15 | 1 | 102.50 | 2 | 102.50 | 102.50 | -1 | 23,743 | 0.00% |
|
| 2024/08/14 | 14.2 | 102.16 | 3 | 102.67 | 101.00 | 11.2 | 23,899 | 0.05% |
|
| 2024/08/13 | 12 | 103.79 | 9 | 104.11 | 103.50 | 3 | 24,100 | 0.01% |
|
| 2024/08/12 | 2 | 99.10 | 4.1 | 102.17 | 104.00 | -2.1 | 24,010 | -0.01% |
|
| 2024/08/09 | 4 | 100.05 | 4 | 101.38 | 96.70 | 0 | 24,216 | 0.00% |
|
| 2024/08/08 | 11 | 99.25 | 9 | 99.66 | 98.90 | 2 | 24,109 | 0.01% |
|
| 2024/08/07 | 1 | 92.90 | 2 | 96.55 | 98.80 | -1 | 24,272 | 0.00% |
|
| 2024/08/06 | 6 | 89.82 | 7 | 90.23 | 89.90 | -1 | 24,688 | 0.00% |
|
| 2024/08/05 | 7 | 97.99 | 1 | 96.00 | 95.90 | 6 | 25,154 | 0.02% |
|
| 2024/08/02 | 5 | 107.60 | 5 | 109.00 | 106.50 | 0 | 26,139 | 0.00% |
|
| 2024/08/01 | 11 | 108.68 | 10 | 109.75 | 111.00 | 1 | 28,204 | 0.00% |
|
| 2024/07/31 | 21 | 113.67 | 24 | 113.73 | 110.50 | -3 | 28,857 | -0.01% |
|
| 2024/07/30 | 11 | 114.05 | 8 | 115.56 | 115.00 | 3 | 28,950 | 0.01% |
|
| 2024/07/29 | 16 | 115.84 | 31 | 110.18 | 108.50 | -15 | 28,729 | -0.05% |
|
| 2024/07/26 | 13 | 123.12 | 8 | 122.00 | 120.50 | 5 | 28,891 | 0.02% |
|
| 2024/07/23 | 8 | 126.56 | 5 | 128.60 | 133.00 | 3 | 29,344 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 120.00 | 121.00 | -4 | 29,975 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 0.8 | 123.50 | 123.00 | -0.8 | 30,340 | 0.00% |
|
| 2024/07/18 | 2 | 124.50 | 3 | 122.67 | 125.00 | -1 | 30,613 | 0.00% |
|
| 2024/07/17 | 2 | 135.25 | 3 | 137.50 | 134.00 | -1 | 30,718 | 0.00% |
|
| 2024/07/15 | 2 | 143.00 | 0 | 0.00 | 144.00 | 2 | 31,205 | 0.01% |
|
| 2024/07/12 | 0 | 138.00 | 0 | 0.00 | 138.50 | 0 | 31,438 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 137.00 | 138.00 | -1 | 31,755 | 0.00% |
|
| 2024/07/10 | 0.1 | 133.50 | 0 | 0.00 | 132.50 | 0.1 | 32,141 | 0.00% |
|
| 2024/07/09 | 1 | 135.00 | 1 | 138.00 | 137.00 | 0 | 32,395 | 0.00% |
|
| 2024/07/08 | 18 | 141.06 | 19 | 141.95 | 141.00 | -1 | 32,766 | 0.00% |
|
| 2024/07/05 | 13 | 144.07 | 15.1 | 145.98 | 143.50 | -2 | 32,664 | -0.01% |
|
| 2024/07/04 | 18.2 | 134.75 | 16 | 136.34 | 138.00 | 2.2 | 32,491 | 0.01% |
|
| 2024/07/03 | 5 | 133.00 | 4 | 136.75 | 136.50 | 1 | 33,248 | 0.00% |
|
| 2024/07/02 | 3 | 131.33 | 2.1 | 130.54 | 130.50 | 0.9 | 34,288 | 0.00% |
|
| 2024/07/01 | 4.1 | 134.00 | 6.1 | 133.02 | 133.00 | -2.1 | 36,351 | -0.01% |
|
| 2024/06/28 | 2.1 | 138.95 | 2 | 134.50 | 135.00 | 0.1 | 37,515 | 0.00% |
|
| 2024/06/27 | 4.1 | 133.22 | 20 | 136.25 | 138.00 | -15.9 | 38,086 | -0.04% |
|
| 2024/06/26 | 10 | 127.65 | 11 | 127.50 | 132.00 | -1 | 38,236 | 0.00% |
|
| 2024/06/25 | 2 | 115.25 | 1 | 117.50 | 120.00 | 1 | 38,254 | 0.00% |
|
| 2024/06/24 | 4 | 119.75 | 1 | 117.50 | 117.50 | 3 | 38,500 | 0.01% |
|
| 2024/06/21 | 2 | 120.50 | 2 | 120.75 | 120.50 | 0 | 39,146 | 0.00% |
|
| 2024/06/20 | 1 | 115.00 | 3 | 116.33 | 119.00 | -2 | 39,856 | -0.01% |
|
| 2024/06/19 | 19.4 | 118.90 | 20 | 117.38 | 118.50 | -0.6 | 40,555 | 0.00% |
|
| 2024/06/18 | 18 | 121.64 | 16 | 119.41 | 119.50 | 2 | 41,265 | 0.00% |
|
| 2024/06/17 | 13 | 125.15 | 14 | 126.04 | 125.00 | -1 | 41,149 | 0.00% |
|
| 2024/06/14 | 34 | 122.76 | 10 | 122.15 | 122.00 | 24 | 41,334 | 0.06% |
|
| 2024/06/13 | 16 | 115.75 | 38.1 | 120.34 | 123.00 | -22.1 | 42,027 | -0.05% |
|
| 2024/06/12 | 29 | 114.14 | 8 | 114.19 | 112.00 | 21 | 41,724 | 0.05% |
|
| 2024/06/11 | 18 | 108.42 | 22 | 109.61 | 113.50 | -4 | 41,337 | -0.01% |
|
| 2024/06/07 | 17 | 108.35 | 7 | 108.29 | 108.50 | 10 | 41,165 | 0.02% |
|
| 2024/06/06 | 15 | 106.30 | 11 | 104.91 | 103.50 | 4 | 40,472 | 0.01% |
|
| 2024/06/05 | 23 | 104.93 | 28 | 104.50 | 103.00 | -5 | 40,082 | -0.01% |
|
| 2024/06/04 | 39 | 106.28 | 33 | 104.76 | 104.00 | 6 | 39,679 | 0.02% |
|
| 2024/06/03 | 20 | 97.12 | 19 | 101.13 | 105.00 | 1 | 39,413 | 0.00% |
|
| 2024/05/31 | 24 | 96.88 | 25 | 96.14 | 95.50 | -1 | 39,702 | 0.00% |
|
| 2024/05/30 | 30 | 98.68 | 32 | 99.64 | 97.10 | -2 | 39,388 | -0.01% |
|
| 2024/05/29 | 11 | 99.75 | 10 | 100.26 | 98.00 | 1 | 39,201 | 0.00% |
|
| 2024/05/28 | 28 | 103.10 | 23 | 101.33 | 99.00 | 5 | 39,213 | 0.01% |
|
| 2024/05/27 | 21 | 95.22 | 35 | 98.24 | 100.00 | -14 | 38,425 | -0.04% |
|
| 2024/05/24 | 45 | 93.09 | 21 | 92.19 | 91.00 | 24 | 37,718 | 0.06% |
|
| 2024/05/23 | 23 | 86.52 | 35.1 | 88.80 | 91.50 | -12.1 | 36,165 | -0.03% |
|
| 2024/05/22 | 24.2 | 85.37 | 22 | 85.37 | 83.20 | 2.2 | 35,582 | 0.01% |
|
| 2024/05/21 | 30 | 85.05 | 25.1 | 85.46 | 86.00 | 4.9 | 35,202 | 0.01% |
|
| 2024/05/20 | 19 | 81.78 | 22 | 82.42 | 82.80 | -3 | 34,643 | -0.01% |
|
| 2024/05/17 | 13.1 | 80.45 | 14 | 80.68 | 81.20 | -0.9 | 34,451 | 0.00% |
|
| 2024/05/16 | 6 | 79.33 | 5 | 78.70 | 78.50 | 1 | 34,221 | 0.00% |
|
| 2024/05/15 | 28.3 | 82.03 | 15 | 78.91 | 79.00 | 13.3 | 34,403 | 0.04% |
|
| 2024/05/14 | 5 | 81.26 | 7 | 81.67 | 82.50 | -2 | 34,001 | -0.01% |
|
| 2024/05/13 | 31.5 | 83.08 | 12 | 80.53 | 80.80 | 19.5 | 33,931 | 0.06% |
|
| 2024/05/10 | 28 | 84.30 | 30 | 83.79 | 84.00 | -2 | 33,593 | -0.01% |
|
| 2024/05/09 | 35 | 84.68 | 39 | 85.66 | 84.90 | -4 | 33,311 | -0.01% |
|
| 2024/05/08 | 33.1 | 83.07 | 32 | 83.39 | 84.20 | 1.1 | 32,507 | 0.00% |
|
| 2024/05/07 | 67.1 | 85.00 | 46 | 84.20 | 82.40 | 21.1 | 31,547 | 0.07% |
|
| 2024/05/06 | 31 | 80.84 | 34.2 | 81.24 | 82.00 | -3.2 | 29,402 | -0.01% |
|
| 2024/05/03 | 19 | 71.83 | 40.1 | 73.06 | 74.60 | -21.1 | 28,543 | -0.07% |
|
| 2024/05/02 | 17 | 72.94 | 22 | 71.78 | 71.50 | -5 | 28,272 | -0.02% |
|
| 2024/04/30 | 22 | 73.27 | 22 | 73.93 | 73.50 | 0 | 28,300 | 0.00% |
|
| 2024/04/29 | 50.1 | 74.79 | 49 | 73.91 | 72.70 | 1.1 | 28,028 | 0.00% |
|
| 2024/04/26 | 35 | 73.44 | 51 | 73.22 | 72.60 | -16 | 27,486 | -0.06% |
|
| 2024/04/25 | 12 | 70.25 | 11 | 71.15 | 72.30 | 1 | 26,960 | 0.00% |
|
| 2024/04/24 | 6 | 69.33 | 11 | 69.79 | 69.40 | -5 | 27,043 | -0.02% |
|
| 2024/04/23 | 7 | 66.36 | 7 | 66.74 | 66.00 | 0 | 27,604 | 0.00% |
|
| 2024/04/22 | 26 | 67.66 | 16.2 | 67.39 | 65.10 | 9.8 | 28,620 | 0.03% |
|
| 2024/04/19 | 16 | 67.91 | 21 | 68.28 | 67.80 | -5 | 29,419 | -0.02% |
|
| 2024/04/18 | 30 | 69.99 | 34 | 70.27 | 69.40 | -4 | 30,545 | -0.01% |
|
| 2024/04/17 | 32 | 70.44 | 30 | 70.64 | 70.10 | 2 | 30,763 | 0.01% |
|
| 2024/04/16 | 17 | 70.34 | 15 | 69.45 | 69.90 | 2 | 30,502 | 0.01% |
|
| 2024/04/15 | 20 | 72.26 | 25.5 | 72.40 | 71.80 | -5.5 | 30,271 | -0.02% |
|
| 2024/04/12 | 22 | 72.85 | 27 | 73.10 | 73.60 | -5 | 30,325 | -0.02% |
|
| 2024/04/11 | 45 | 71.14 | 42 | 71.10 | 71.40 | 3 | 30,219 | 0.01% |
|
| 2024/04/10 | 51.1 | 72.34 | 43 | 71.63 | 70.60 | 8.1 | 30,546 | 0.03% |
|
| 2024/04/09 | 56.1 | 74.74 | 48.1 | 74.73 | 74.00 | 8 | 30,654 | 0.03% |
|
| 2024/04/08 | 56.1 | 71.55 | 60 | 72.53 | 75.00 | -3.9 | 30,807 | -0.01% |
|
| 2024/04/03 | 55.6 | 72.85 | 45 | 72.08 | 70.90 | 10.6 | 30,316 | 0.03% |
|
| 2024/04/02 | 21 | 70.68 | 28 | 71.00 | 72.60 | -7 | 28,227 | -0.02% |
|
| 2024/04/01 | 6 | 65.20 | 22 | 65.09 | 66.00 | -16 | 27,024 | -0.06% |
|
| 2024/03/29 | 13 | 59.94 | 14 | 59.53 | 60.00 | -1 | 26,376 | 0.00% |
|
| 2024/03/28 | 17 | 59.06 | 12 | 59.50 | 58.60 | 5 | 26,121 | 0.02% |
|
| 2024/03/27 | 25 | 60.77 | 16 | 59.32 | 59.00 | 9 | 25,960 | 0.03% |
|
| 2024/03/26 | 34 | 63.25 | 39.2 | 62.79 | 60.10 | -5.2 | 25,720 | -0.02% |
|
| 2024/03/25 | 27 | 63.22 | 27.2 | 63.63 | 64.20 | -0.2 | 25,064 | 0.00% |
|
| 2024/03/22 | 42 | 60.02 | 40 | 59.73 | 59.30 | 2 | 24,351 | 0.01% |
|
| 2024/03/21 | 51 | 57.85 | 54 | 58.18 | 59.40 | -3 | 23,600 | -0.01% |
|
| 2024/03/20 | 22 | 54.94 | 27 | 55.34 | 55.60 | -5 | 22,593 | -0.02% |
|
| 2024/03/19 | 59 | 56.12 | 52 | 55.29 | 54.70 | 7 | 22,288 | 0.03% |
|
| 2024/03/18 | 53 | 57.69 | 41 | 57.40 | 54.50 | 12 | 21,639 | 0.06% |
|
| 2024/03/15 | 23 | 54.66 | 20 | 54.56 | 54.40 | 3 | 20,156 | 0.01% |
|
| 2024/03/14 | 31 | 53.90 | 35 | 54.37 | 54.80 | -4 | 19,623 | -0.02% |
|
| 2024/03/13 | 32 | 53.75 | 27 | 53.91 | 53.90 | 5 | 19,181 | 0.03% |
|
| 2024/03/12 | 17.1 | 52.82 | 30 | 53.48 | 53.30 | -12.9 | 18,669 | -0.07% |
|
| 2024/03/11 | 12.3 | 50.70 | 8 | 50.78 | 51.40 | 4.3 | 18,225 | 0.02% |
|
| 2024/03/08 | 14 | 50.35 | 23 | 50.15 | 49.50 | -9 | 18,052 | -0.05% |
|
| 2024/03/07 | 27 | 52.99 | 10 | 51.03 | 50.10 | 17 | 17,829 | 0.10% |
|
| 2024/03/06 | 21 | 52.77 | 36.1 | 53.40 | 54.10 | -15.1 | 17,048 | -0.09% |
|
| 2024/03/05 | 11 | 50.13 | 10 | 49.75 | 49.70 | 1 | 16,280 | 0.01% |
|
| 2024/03/04 | 15 | 51.15 | 42 | 50.82 | 50.90 | -27 | 16,170 | -0.17% |
|
| 2024/03/01 | 30 | 50.93 | 3 | 51.27 | 51.10 | 27 | 16,019 | 0.17% |
|
| 2024/02/29 | 7 | 48.89 | 5 | 49.32 | 49.30 | 2 | 15,756 | 0.01% |
|
| 2024/02/27 | 11 | 50.68 | 13 | 49.20 | 48.85 | -2 | 15,780 | -0.01% |
|
| 2024/02/26 | 3 | 48.53 | 2 | 48.78 | 50.50 | 1 | 15,679 | 0.01% |
|
| 2024/02/23 | 0 | 49.95 | 0 | 0.00 | 48.30 | 0 | 15,553 | 0.00% |
|
| 2024/02/22 | 9 | 50.04 | 8 | 49.65 | 49.70 | 1 | 15,487 | 0.01% |
|
| 2024/02/21 | 6 | 50.06 | 5 | 50.20 | 50.30 | 1 | 15,443 | 0.01% |
|
| 2024/02/20 | 7 | 50.33 | 14 | 50.91 | 49.70 | -7 | 15,406 | -0.05% |
|
| 2024/02/19 | 6 | 50.40 | 7 | 50.64 | 50.50 | -1 | 15,409 | -0.01% |
|
| 2024/02/16 | 15 | 51.16 | 15 | 51.37 | 51.20 | 0 | 15,423 | 0.00% |
|
| 2024/02/15 | 4.1 | 49.75 | 3 | 49.80 | 49.95 | 1.1 | 15,119 | 0.01% |
|
| 2024/02/05 | 3 | 48.47 | 9 | 49.01 | 48.75 | -6 | 15,124 | -0.04% |
|
| 2024/02/02 | 9 | 49.43 | 8 | 48.84 | 48.35 | 1 | 15,193 | 0.01% |
|
| 2024/02/01 | 16.5 | 50.29 | 8 | 50.21 | 49.30 | 8.5 | 15,288 | 0.06% |
|
| 2024/01/31 | 7 | 49.04 | 7 | 49.41 | 49.70 | 0 | 15,344 | 0.00% |
|
| 2024/01/30 | 14 | 49.59 | 17 | 49.64 | 49.25 | -3 | 15,430 | -0.02% |
|
| 2024/01/29 | 5 | 47.85 | 5 | 48.47 | 49.00 | 0 | 15,637 | 0.00% |
|
| 2024/01/26 | 19 | 48.89 | 17 | 49.04 | 48.25 | 2 | 15,818 | 0.01% |
|
| 2024/01/25 | 10 | 49.86 | 9 | 49.05 | 49.00 | 1 | 15,719 | 0.01% |
|
| 2024/01/24 | 8 | 50.06 | 11 | 50.54 | 50.20 | -3 | 15,604 | -0.02% |
|
| 2024/01/23 | 17.5 | 50.03 | 14 | 49.44 | 49.00 | 3.5 | 15,405 | 0.02% |
|
| 2024/01/22 | 17 | 50.07 | 27 | 50.11 | 49.90 | -10 | 15,225 | -0.07% |
|
| 2024/01/19 | 24 | 51.43 | 27 | 50.40 | 49.90 | -3 | 15,122 | -0.02% |
|
| 2024/01/18 | 40.2 | 51.24 | 35 | 51.36 | 51.60 | 5.2 | 14,838 | 0.04% |
|
| 2024/01/17 | 37.1 | 51.88 | 35 | 51.31 | 51.00 | 2.1 | 14,582 | 0.01% |
|
| 2024/01/16 | 41.5 | 53.46 | 7 | 52.57 | 50.40 | 34.5 | 13,819 | 0.25% |
|
| 2024/01/15 | 20 | 53.86 | 21.4 | 54.65 | 55.90 | -1.4 | 12,722 | -0.01% |
|
| 2024/01/12 | 26 | 52.20 | 18.1 | 52.42 | 50.90 | 7.9 | 11,799 | 0.07% |
|
| 2024/01/11 | 10 | 46.88 | 14.1 | 48.11 | 49.55 | -4.1 | 10,519 | -0.04% |
|
| 2024/01/10 | 17 | 45.12 | 6 | 45.15 | 45.05 | 11 | 10,269 | 0.11% |
|
| 2024/01/09 | 8 | 46.18 | 8 | 45.25 | 45.10 | 0 | 10,376 | 0.00% |
|
| 2024/01/08 | 11 | 47.79 | 5 | 46.00 | 46.00 | 6 | 10,483 | 0.06% |
|
| 2024/01/05 | 23.2 | 49.14 | 8 | 47.44 | 47.30 | 15.2 | 10,358 | 0.15% |
|
| 2024/01/04 | 29.2 | 50.52 | 3 | 49.45 | 49.35 | 26.2 | 10,540 | 0.25% |
|
| 2024/01/03 | 23 | 50.22 | 9 | 51.74 | 52.00 | 14 | 10,140 | 0.14% |
|
| 2024/01/02 | 26.2 | 48.68 | 11 | 48.94 | 51.00 | 15.2 | 10,103 | 0.15% |
|
| 2023/12/29 | 12 | 46.27 | 7 | 46.96 | 46.80 | 5 | 9,701 | 0.05% |
|
| 2023/12/14 | 6 | 44.87 | 2 | 44.40 | 44.30 | 4 | 10,274 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 44.20 | 44.25 | -1 | 11,391 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 44.82 | 44.90 | -2 | 13,523 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 45.65 | 45.30 | -1 | 14,128 | -0.01% |
|
| 2023/12/01 | 1 | 45.65 | 2 | 45.75 | 45.75 | -1 | 14,170 | -0.01% |
|
| 2023/11/30 | 4 | 46.10 | 1.6 | 46.48 | 46.30 | 2.4 | 14,405 | 0.02% |
|
| 2023/11/29 | 3 | 46.13 | 5.4 | 46.13 | 46.15 | -2.4 | 14,412 | -0.02% |
|
| 2023/11/28 | 3 | 45.95 | 0 | 0.00 | 45.75 | 3 | 14,428 | 0.02% |
|
| 2023/11/27 | 3 | 46.30 | 6 | 46.32 | 45.75 | -3 | 14,494 | -0.02% |
|
| 2023/11/24 | 5 | 46.27 | 3 | 46.30 | 45.95 | 2 | 14,466 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 15 | 45.40 | 45.50 | -15 | 14,543 | -0.10% |
|
| 2023/11/21 | 4 | 46.63 | 3 | 46.02 | 45.90 | 1 | 14,673 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 45.85 | 46.30 | -2 | 15,162 | -0.01% |
|
| 2023/11/16 | 4 | 45.93 | 0 | 0.00 | 46.30 | 4 | 15,143 | 0.03% |
|
| 2023/11/15 | 5 | 47.00 | 4 | 45.95 | 46.05 | 1 | 15,082 | 0.01% |
|
| 2023/11/14 | 5 | 46.82 | 0 | 0.00 | 46.45 | 5 | 14,998 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 47.10 | 46.50 | -1 | 14,982 | -0.01% |
|
| 2023/11/09 | 2.1 | 47.55 | 0 | 0.00 | 47.30 | 2.1 | 14,896 | 0.01% |
|
| 2023/11/08 | 3 | 48.38 | 5 | 49.19 | 49.05 | -2 | 14,720 | -0.01% |
|
| 2023/11/07 | 4 | 47.09 | 2 | 47.28 | 46.80 | 2 | 14,390 | 0.01% |
|
| 2023/11/06 | 3 | 50.70 | 7 | 50.10 | 48.35 | -4 | 14,241 | -0.03% |
|
| 2023/11/03 | 5 | 49.46 | 144 | 49.54 | 49.55 | -139 | 13,912 | -1.00% |
大賣/鉅額交易
|
| 2023/11/02 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 13,683 | -0.01% |
|
| 2023/11/01 | 1 | 48.10 | 0 | 0.00 | 47.10 | 1 | 13,598 | 0.01% |
|
| 2023/10/31 | 1 | 49.85 | 4 | 48.04 | 46.35 | -3 | 13,518 | -0.02% |
|
| 2023/10/30 | 2 | 48.38 | 1 | 48.30 | 48.35 | 1 | 13,438 | 0.01% |
|
| 2023/10/27 | 3 | 47.08 | 1 | 46.25 | 46.25 | 2 | 13,382 | 0.01% |
|
| 2023/10/26 | 10 | 48.82 | 0 | 0.00 | 48.00 | 10 | 13,420 | 0.07% |
|
| 2023/10/25 | 2 | 49.23 | 6 | 49.46 | 49.40 | -4 | 13,325 | -0.03% |
|
| 2023/10/23 | 5 | 46.21 | 3 | 46.55 | 46.45 | 2 | 13,146 | 0.02% |
|
| 2023/10/20 | 17 | 45.01 | 13 | 45.20 | 45.00 | 4 | 13,135 | 0.03% |
|
| 2023/10/19 | 1 | 46.90 | 1 | 46.10 | 46.15 | 0 | 13,074 | 0.00% |
|
| 2023/10/18 | 7 | 48.27 | 5 | 48.04 | 47.45 | 2 | 13,062 | 0.02% |
|
| 2023/10/17 | 6 | 51.27 | 2 | 50.70 | 50.60 | 4 | 12,875 | 0.03% |
|
| 2023/10/16 | 4 | 51.55 | 2 | 51.60 | 50.90 | 2 | 12,756 | 0.02% |
|
| 2023/10/13 | 3 | 51.33 | 4 | 51.58 | 51.40 | -1 | 12,606 | -0.01% |
|
| 2023/10/12 | 3 | 52.33 | 13.4 | 52.04 | 52.50 | -10.4 | 12,552 | -0.08% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 12,174 | -0.01% |
|
| 2023/10/06 | 295.2 | 52.72 | 310 | 50.55 | 50.50 | -14.8 | 12,164 | -0.12% |
大買/大賣/
|
| 2023/10/05 | 302 | 50.51 | 309 | 51.47 | 51.40 | -7 | 12,084 | -0.06% |
大買/大賣/
|
| 2023/10/04 | 312 | 49.00 | 203 | 49.30 | 49.40 | 109 | 11,750 | 0.93% |
大買/大賣/鉅額交易
|
| 2023/10/03 | 21 | 48.86 | 25.1 | 48.84 | 48.40 | -4.1 | 11,819 | -0.03% |
|
| 2023/10/02 | 17.1 | 47.89 | 190 | 47.05 | 48.35 | -172.9 | 11,726 | -1.47% |
大賣/鉅額交易
|
| 2023/09/28 | 6 | 46.08 | 10 | 46.31 | 46.15 | -4 | 11,593 | -0.03% |
|
| 2023/09/27 | 13 | 45.59 | 28 | 45.90 | 46.00 | -15 | 11,725 | -0.13% |
|
| 2023/09/26 | 354 | 46.45 | 362 | 45.79 | 45.70 | -8 | 11,947 | -0.07% |
大買/大賣/
|
| 2023/09/25 | 10 | 45.63 | 11 | 45.58 | 45.45 | -1 | 11,981 | -0.01% |
|
| 2023/09/22 | 2 | 44.55 | 2 | 44.30 | 44.80 | 0 | 11,945 | 0.00% |
|
| 2023/09/21 | 9.2 | 44.47 | 2 | 44.20 | 44.15 | 7.2 | 11,863 | 0.06% |
|
| 2023/09/20 | 8 | 46.21 | 3.2 | 46.29 | 45.50 | 4.8 | 11,793 | 0.04% |
|
| 2023/09/19 | 11 | 46.92 | 0 | 0.00 | 47.10 | 11 | 11,697 | 0.09% |
|
| 2023/09/18 | 19 | 48.16 | 25 | 48.26 | 48.15 | -6 | 11,557 | -0.05% |
|
| 2023/09/15 | 334 | 52.77 | 332.4 | 48.08 | 47.90 | 1.6 | 11,441 | 0.01% |
大買/大賣/
|
| 2023/09/14 | 37 | 50.77 | 39 | 51.52 | 53.20 | -2 | 10,444 | -0.02% |
|
| 2023/09/13 | 2 | 47.00 | 12 | 48.00 | 48.45 | -10 | 9,008 | -0.11% |
|
| 2023/09/12 | 6 | 44.33 | 3 | 44.47 | 44.05 | 3 | 8,883 | 0.03% |
|
| 2023/09/11 | 10 | 45.36 | 9 | 46.10 | 44.35 | 1 | 8,963 | 0.01% |
|
| 2023/09/08 | 332 | 49.35 | 78 | 47.13 | 47.00 | 254 | 8,913 | 2.85% |
大買/鉅額交易
|
| 2023/09/07 | 7.3 | 48.58 | 12 | 48.82 | 48.85 | -4.7 | 8,574 | -0.05% |
|
| 2023/09/04 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 8,070 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 15 | 41.71 | 41.30 | -15 | 8,506 | -0.18% |
|
| 2023/08/30 | 4 | 42.09 | 4 | 42.98 | 41.95 | 0 | 8,949 | 0.00% |
|
| 2023/08/29 | 11 | 42.67 | 14 | 42.74 | 42.50 | -3 | 9,090 | -0.03% |
|
| 2023/08/28 | 1 | 43.90 | 0 | 0.00 | 43.15 | 1 | 9,282 | 0.01% |
|
| 2023/08/25 | 16 | 45.96 | 0 | 0.00 | 44.20 | 16 | 9,257 | 0.17% |
|
| 2023/08/24 | 5 | 48.22 | 3 | 48.90 | 48.75 | 2 | 9,098 | 0.02% |
|
| 2023/08/23 | 6.1 | 48.11 | 6 | 49.12 | 48.40 | 0.1 | 8,930 | 0.00% |
|
| 2023/08/22 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 8,575 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 47.70 | 47.25 | -1 | 8,572 | -0.01% |
|
| 2023/08/17 | 2 | 47.90 | 1 | 47.70 | 47.95 | 1 | 8,534 | 0.01% |
|
| 2023/08/16 | 3 | 47.88 | 2 | 46.93 | 46.80 | 1 | 8,496 | 0.01% |
|
| 2023/08/15 | 1 | 46.25 | 1 | 46.40 | 46.45 | 0 | 8,369 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 44.95 | 44.35 | -2 | 8,253 | -0.02% |
|
| 2023/08/10 | 2 | 43.80 | 0 | 0.00 | 43.25 | 2 | 8,202 | 0.02% |
|
| 2023/07/27 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 7,851 | 0.01% |
|
| 2023/07/20 | 4 | 47.36 | 1 | 47.35 | 47.30 | 3 | 7,677 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 48.07 | 46.75 | -3 | 7,647 | -0.04% |
|
| 2023/07/17 | 1 | 48.20 | 3 | 48.17 | 48.00 | -2 | 7,571 | -0.03% |
|
| 2023/07/14 | 4 | 49.36 | 4 | 48.95 | 48.95 | 0 | 7,477 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 51.00 | 49.55 | -1 | 7,511 | -0.01% |
|
| 2023/07/12 | 38 | 49.38 | 40 | 49.36 | 50.60 | -2 | 7,493 | -0.03% |
|
| 2023/07/11 | 3 | 50.60 | 3.1 | 49.96 | 49.95 | -0.1 | 6,926 | 0.00% |
|
| 2023/07/10 | 1 | 47.25 | 2 | 48.18 | 46.80 | -1 | 6,432 | -0.02% |
|
| 2023/07/07 | 1 | 46.05 | 1 | 45.65 | 45.70 | 0 | 6,192 | 0.00% |
|
| 2023/07/06 | 2 | 46.33 | 1 | 46.45 | 46.40 | 1 | 6,143 | 0.02% |
|
| 2023/07/05 | 5 | 45.79 | 17 | 46.99 | 45.25 | -12 | 6,025 | -0.20% |
|
| 2023/07/04 | 15 | 45.00 | 32 | 45.56 | 45.00 | -17 | 5,901 | -0.29% |
|
| 2023/07/03 | 16 | 47.57 | 1 | 45.50 | 48.00 | 15 | 5,685 | 0.26% |
|
| 2023/06/27 | 1 | 43.50 | 0 | 0.00 | 43.00 | 1 | 5,512 | 0.02% |
|
| 2023/06/26 | 2 | 44.05 | 1 | 45.00 | 44.20 | 1 | 5,536 | 0.02% |
|
| 2023/06/21 | 3 | 46.23 | 4 | 45.26 | 44.60 | -1 | 5,589 | -0.02% |
|
| 2023/06/20 | 0.3 | 45.00 | 0 | 0.00 | 44.80 | 0.3 | 5,565 | 0.01% |
|
| 2023/06/16 | 1 | 44.00 | 0 | 0.00 | 44.65 | 1 | 5,603 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 44.35 | 44.75 | -5 | 5,546 | -0.09% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 45.15 | 43.70 | -2 | 5,482 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 43.05 | 43.50 | -8 | 5,506 | -0.15% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 44.15 | 43.05 | -2 | 5,642 | -0.04% |
|
| 2023/06/09 | 0 | 0.00 | 20 | 43.50 | 43.50 | -20 | 5,563 | -0.36% |
|
| 2023/06/08 | 0 | 0.00 | 9 | 42.29 | 42.05 | -9 | 5,471 | -0.16% |
|
| 2023/06/07 | 5 | 41.48 | 20 | 42.30 | 42.15 | -15 | 5,451 | -0.28% |
|
| 2023/06/06 | 0 | 0.00 | 7 | 39.65 | 40.45 | -7 | 5,737 | -0.12% |
|
| 2023/06/05 | 16 | 39.06 | 20 | 39.49 | 39.55 | -4 | 5,784 | -0.07% |
|
| 2023/06/02 | 12 | 35.51 | 18 | 36.66 | 37.00 | -6 | 5,625 | -0.11% |
|
| 2023/06/01 | 22 | 33.22 | 39 | 32.94 | 33.65 | -17 | 5,633 | -0.30% |
|
| 2023/05/31 | 0 | 0.00 | 11 | 31.00 | 30.60 | -11 | 5,317 | -0.21% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 5,232 | -0.02% |
|
| 2023/05/26 | 1 | 29.30 | 0 | 0.00 | 29.75 | 1 | 5,183 | 0.02% |
|
| 2023/05/25 | 15 | 29.62 | 0 | 0.00 | 29.65 | 15 | 5,154 | 0.29% |
|
| 2023/05/11 | 3 | 27.75 | 3 | 27.30 | 27.30 | 0 | 5,401 | 0.00% |
|
| 2023/05/09 | 3 | 27.40 | 3 | 27.45 | 27.45 | 0 | 5,397 | 0.00% |
|
| 2023/05/08 | 6 | 28.10 | 3 | 27.85 | 27.80 | 3 | 5,413 | 0.06% |
|
| 2023/05/05 | 3 | 28.40 | 0 | 0.00 | 27.95 | 3 | 5,428 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 5,442 | -0.04% |
|
| 2023/05/03 | 4 | 29.11 | 0 | 0.00 | 28.80 | 4 | 5,462 | 0.07% |
|
| 2023/05/02 | 1 | 30.10 | 0 | 0.00 | 29.70 | 1 | 5,472 | 0.02% |
|
| 2023/04/27 | 1 | 29.15 | 10 | 29.54 | 29.10 | -9 | 5,410 | -0.17% |
|
| 2023/04/26 | 4 | 27.80 | 0 | 0.00 | 28.05 | 4 | 5,355 | 0.07% |
|
| 2023/04/24 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 5,304 | 0.04% |
|
| 2023/04/21 | 5 | 29.30 | 5 | 28.00 | 28.65 | 0 | 5,301 | 0.00% |
|
| 2023/04/20 | 3 | 29.20 | 1 | 29.20 | 28.90 | 2 | 5,268 | 0.04% |
|
| 2023/04/19 | 3 | 29.87 | 1 | 30.25 | 29.95 | 2 | 5,285 | 0.04% |
|
| 2023/04/18 | 1 | 30.80 | 8 | 30.09 | 30.45 | -7 | 5,220 | -0.13% |
|
| 2023/04/17 | 6 | 30.78 | 9 | 29.96 | 31.25 | -3 | 5,069 | -0.06% |
|
| 2023/04/13 | 6 | 28.65 | 3 | 28.10 | 28.10 | 3 | 4,808 | 0.06% |
|
| 2023/04/12 | 9 | 29.03 | 5 | 29.35 | 29.35 | 4 | 4,745 | 0.08% |
|
| 2023/04/11 | 0 | 0.00 | 7 | 28.98 | 29.10 | -7 | 4,695 | -0.15% |
|
| 2023/04/10 | 3 | 28.55 | 3 | 28.65 | 28.50 | 0 | 4,675 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 29.25 | 28.60 | -1 | 4,686 | -0.02% |
|
| 2023/04/06 | 1 | 29.35 | 3 | 29.00 | 29.05 | -2 | 4,650 | -0.04% |
|
| 2023/03/30 | 0 | 28.30 | 1 | 28.30 | 28.30 | -1 | 4,605 | -0.02% |
|
| 2023/03/29 | 8 | 27.86 | 7 | 28.63 | 27.80 | 1 | 4,613 | 0.02% |
|
| 2023/03/27 | 7 | 29.09 | 22 | 27.72 | 27.70 | -15 | 4,648 | -0.32% |
|
| 2023/03/23 | 20 | 29.05 | 26 | 29.10 | 29.05 | -6 | 4,729 | -0.13% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 29.25 | 28.75 | -1 | 4,862 | -0.02% |
|
| 2023/03/21 | 18 | 28.63 | 0 | 0.00 | 28.05 | 18 | 4,762 | 0.38% |
|
| 2023/03/20 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 4,747 | 0.02% |
|
| 2023/03/17 | 2 | 28.43 | 0 | 0.00 | 27.90 | 2 | 4,774 | 0.04% |
|
| 2023/03/16 | 13 | 28.60 | 35 | 28.14 | 28.05 | -22 | 4,795 | -0.46% |
|
| 2023/03/15 | 24 | 29.45 | 5 | 28.55 | 27.90 | 19 | 4,880 | 0.39% |
|
| 2023/03/14 | 3 | 27.68 | 12 | 27.20 | 28.10 | -9 | 4,904 | -0.18% |
|
| 2023/03/13 | 7 | 26.14 | 8 | 26.74 | 26.90 | -1 | 5,145 | -0.02% |
|
| 2023/03/10 | 3 | 26.75 | 1 | 27.40 | 27.30 | 2 | 5,340 | 0.04% |
|
| 2023/03/09 | 9 | 29.77 | 17 | 29.64 | 28.10 | -8 | 5,263 | -0.15% |
|
| 2023/03/08 | 1 | 26.75 | 1 | 28.40 | 28.40 | 0 | 4,756 | 0.00% |
|
| 2023/03/07 | 17 | 26.88 | 17 | 26.31 | 25.85 | 0 | 4,656 | 0.00% |
|
| 2023/03/06 | 6 | 25.43 | 11 | 25.36 | 25.75 | -5 | 4,875 | -0.10% |
|
| 2023/03/02 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 4,890 | 0.02% |
|
| 2023/02/21 | 7 | 23.97 | 0 | 0.00 | 23.85 | 7 | 4,995 | 0.14% |
|
| 2023/02/20 | 1 | 24.30 | 5 | 24.16 | 24.30 | -4 | 4,979 | -0.08% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 4,948 | -0.02% |
|
| 2023/02/16 | 1 | 23.50 | 1 | 23.70 | 23.50 | 0 | 4,936 | 0.00% |
|
| 2023/02/15 | 5 | 23.61 | 38 | 24.10 | 23.55 | -33 | 4,930 | -0.67% |
|
| 2023/02/14 | 34 | 23.89 | 1 | 23.35 | 24.10 | 33 | 4,843 | 0.68% |
|
| 2023/02/08 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 4,711 | 0.02% |
|
| 2023/02/06 | 5 | 23.35 | 7 | 23.90 | 23.25 | -2 | 4,693 | -0.04% |
|
| 2023/02/03 | 5 | 23.60 | 0 | 0.00 | 23.70 | 5 | 4,662 | 0.11% |
|
| 2023/02/01 | 7 | 23.44 | 1 | 23.20 | 23.20 | 6 | 4,576 | 0.13% |
|
| 2023/01/31 | 15 | 22.05 | 0 | 0.00 | 23.05 | 15 | 4,529 | 0.33% |
|
| 2023/01/12 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 4,489 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 4,370 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 21.49 | 21.60 | -4 | 4,332 | -0.09% |
|
| 2022/12/21 | 4 | 21.71 | 0 | 0.00 | 21.50 | 4 | 4,337 | 0.09% |
|
| 2022/12/19 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 4,302 | 0.02% |
|
| 2022/12/16 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 4,272 | 0.05% |
|
| 2022/12/15 | 2 | 23.90 | 31 | 24.00 | 24.05 | -29 | 4,229 | -0.69% |
|
| 2022/12/14 | 29 | 23.96 | 1 | 23.35 | 24.40 | 28 | 4,023 | 0.70% |
|
| 2022/12/12 | 2 | 22.23 | 0 | 0.00 | 22.25 | 2 | 3,771 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 23.45 | 23.25 | -2 | 3,713 | -0.05% |
|
| 2022/12/08 | 6 | 23.65 | 1 | 23.85 | 23.70 | 5 | 3,641 | 0.14% |
|
| 2022/12/07 | 17 | 23.94 | 0 | 0.00 | 23.45 | 17 | 3,550 | 0.48% |
|
| 2022/12/06 | 10 | 25.75 | 1 | 25.55 | 25.55 | 9 | 3,347 | 0.27% |
|
| 2022/12/05 | 14 | 25.17 | 12 | 25.35 | 25.80 | 2 | 3,106 | 0.06% |
|
| 2022/12/02 | 13 | 23.98 | 22 | 23.26 | 24.10 | -9 | 2,790 | -0.32% |
|
| 2022/12/01 | 6 | 22.73 | 10 | 22.47 | 22.35 | -4 | 2,547 | -0.16% |
|
| 2022/11/30 | 3 | 22.30 | 4 | 22.43 | 22.35 | -1 | 2,519 | -0.04% |
|
| 2022/11/29 | 2 | 22.33 | 3 | 22.57 | 22.65 | -1 | 2,491 | -0.04% |
|
| 2022/11/28 | 57 | 22.39 | 58 | 22.08 | 22.85 | -1 | 2,309 | -0.04% |
|
| 2022/11/25 | 21 | 20.32 | 2 | 20.80 | 21.05 | 19 | 1,729 | 1.10% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 1,498 | -0.07% |
|
| 2022/11/22 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 1,474 | 0.07% |
|
| 2022/11/21 | 1 | 19.25 | 1 | 18.90 | 18.80 | 0 | 1,461 | 0.00% |
|
| 2022/11/18 | 1 | 19.95 | 1 | 19.05 | 19.90 | 0 | 1,412 | 0.00% |
|
| 2022/11/17 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 1,372 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,307 | -0.08% |
|
| 2022/11/08 | 1 | 18.20 | 0 | 0.00 | 17.60 | 1 | 1,353 | 0.07% |
|
| 2022/11/02 | 5 | 17.55 | 0 | 0.00 | 17.70 | 5 | 1,432 | 0.35% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 18.65 | 18.50 | -4 | 1,466 | -0.27% |
|
| 2022/09/29 | 0 | 0.00 | 60 | 18.25 | 18.20 | -60 | 1,473 | -4.07% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 18.40 | 18.10 | -5 | 1,471 | -0.34% |
|
| 2022/09/16 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 1,496 | 0.13% |
|
| 2022/09/08 | 1 | 22.10 | 0 | 0.00 | 21.70 | 1 | 1,564 | 0.06% |
|
| 2022/09/06 | 2 | 22.63 | 1 | 23.20 | 22.00 | 1 | 1,492 | 0.07% |
|
| 2022/08/29 | 1 | 24.50 | 1 | 24.80 | 24.60 | 0 | 1,365 | 0.00% |
|
| 2022/08/26 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 1,351 | 0.07% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,352 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 26.83 | 26.80 | -2 | 1,366 | -0.15% |
|
| 2022/08/12 | 1 | 26.00 | 1 | 26.30 | 25.95 | 0 | 1,390 | 0.00% |
|
| 2022/08/02 | 5 | 25.45 | 0 | 0.00 | 25.50 | 5 | 1,365 | 0.37% |
|
| 2022/07/22 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,428 | 0.07% |
|
| 2022/07/18 | 3 | 27.40 | 0 | 0.00 | 27.60 | 3 | 1,537 | 0.20% |
|
| 2022/07/13 | 3 | 25.48 | 0 | 0.00 | 25.55 | 3 | 1,550 | 0.19% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 27.10 | 26.75 | -3 | 1,585 | -0.19% |
|
| 2022/07/04 | 3 | 26.70 | 15 | 26.41 | 26.35 | -12 | 1,581 | -0.76% |
|
| 2022/07/01 | 4 | 26.08 | 20 | 26.04 | 25.30 | -16 | 1,579 | -1.01% |
|
| 2022/06/30 | 5 | 28.35 | 0 | 0.00 | 28.00 | 5 | 1,543 | 0.32% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,948 | -0.05% |
|
| 2022/05/26 | 2 | 37.60 | 0 | 0.00 | 37.45 | 2 | 2,213 | 0.09% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 38.55 | 38.00 | -2 | 2,221 | -0.09% |
|
| 2022/05/24 | 3 | 38.47 | 10 | 38.52 | 37.70 | -7 | 2,219 | -0.32% |
|
| 2022/05/19 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 2,200 | 0.09% |
|
| 2022/05/18 | 1 | 37.00 | 0 | 0.00 | 36.70 | 1 | 2,208 | 0.05% |
|
| 2022/05/05 | 4 | 37.84 | 1 | 37.90 | 38.15 | 3 | 2,281 | 0.13% |
|
| 2022/05/03 | 0 | 0.00 | 6 | 36.87 | 37.25 | -6 | 2,303 | -0.26% |
|
| 2022/04/27 | 13 | 36.85 | 13 | 37.20 | 37.15 | 0 | 2,331 | 0.00% |
|
| 2022/04/25 | 2 | 39.65 | 0 | 0.00 | 39.45 | 2 | 2,413 | 0.08% |
|
| 2022/04/22 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 2,406 | 0.04% |
|
| 2022/04/21 | 1 | 42.50 | 1 | 42.30 | 43.30 | 0 | 2,414 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 42.50 | 42.05 | -1 | 2,454 | -0.04% |
|
| 2022/04/13 | 10 | 42.25 | 0 | 0.00 | 42.90 | 10 | 2,603 | 0.38% |
|
| 2022/04/12 | 2 | 42.30 | 0 | 0.00 | 41.65 | 2 | 2,692 | 0.07% |
|
| 2022/04/11 | 1 | 42.45 | 0 | 0.00 | 42.15 | 1 | 2,691 | 0.04% |
|
| 2022/04/06 | 2 | 45.80 | 0 | 0.00 | 46.25 | 2 | 2,677 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 2,684 | -0.04% |
|
| 2022/03/28 | 0 | 0.00 | 11 | 48.42 | 49.65 | -11 | 2,631 | -0.42% |
|
| 2022/03/25 | 4 | 49.10 | 7 | 49.26 | 49.00 | -3 | 2,538 | -0.12% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 46.63 | 46.30 | -6 | 2,407 | -0.25% |
|
| 2022/03/23 | 1 | 45.00 | 2 | 45.70 | 46.00 | -1 | 2,424 | -0.04% |
|
| 2022/03/21 | 2 | 43.43 | 0 | 0.00 | 43.40 | 2 | 2,448 | 0.08% |
|
| 2022/03/14 | 13 | 42.43 | 0 | 0.00 | 41.25 | 13 | 2,643 | 0.49% |
|
| 2022/03/09 | 1 | 41.25 | 0 | 0.00 | 41.75 | 1 | 2,777 | 0.04% |
|
| 2022/03/08 | 4 | 41.70 | 13 | 41.12 | 41.25 | -9 | 2,815 | -0.32% |
|
| 2022/03/07 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 2,808 | 0.04% |
|
| 2022/03/03 | 0 | 0.00 | 6 | 47.52 | 46.70 | -6 | 3,026 | -0.20% |
|
| 2022/03/01 | 1 | 45.95 | 0 | 0.00 | 46.40 | 1 | 3,294 | 0.03% |
|
| 2022/02/24 | 11 | 45.55 | 2 | 45.50 | 45.00 | 9 | 3,787 | 0.24% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 47.85 | 47.95 | -2 | 5,476 | -0.04% |
|
| 2022/02/15 | 2 | 47.50 | 50 | 47.53 | 46.85 | -48 | 6,326 | -0.76% |
|
| 2022/02/14 | 2 | 46.80 | 0 | 0.00 | 46.50 | 2 | 6,516 | 0.03% |
|
| 2022/02/11 | 50 | 48.17 | 0 | 0.00 | 48.15 | 50 | 6,671 | 0.75% |
|
| 2022/02/10 | 16 | 47.48 | 16 | 47.40 | 47.75 | 0 | 6,893 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 46.85 | 47.15 | -2 | 7,135 | -0.03% |
|
| 2022/02/08 | 12 | 46.48 | 1 | 46.45 | 47.00 | 11 | 7,423 | 0.15% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 44.00 | 44.80 | -1 | 7,897 | -0.01% |
|
| 2022/01/24 | 4 | 43.28 | 0 | 0.00 | 43.65 | 4 | 11,406 | 0.04% |
|
| 2022/01/21 | 1 | 45.05 | 5 | 44.86 | 44.55 | -4 | 11,828 | -0.03% |
|
| 2022/01/19 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 12,400 | 0.01% |
|
| 2022/01/18 | 7 | 47.31 | 0 | 0.00 | 46.85 | 7 | 13,387 | 0.05% |
|
| 2022/01/14 | 2 | 44.53 | 0 | 0.00 | 44.65 | 2 | 13,868 | 0.01% |
|
| 2022/01/12 | 1 | 46.55 | 1 | 46.50 | 46.65 | 0 | 14,345 | 0.00% |
|
| 2022/01/11 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 14,429 | 0.01% |
|
| 2022/01/07 | 5 | 47.38 | 9 | 47.50 | 47.55 | -4 | 14,632 | -0.03% |
|
| 2022/01/06 | 5 | 48.90 | 0 | 0.00 | 48.95 | 5 | 14,697 | 0.03% |
|
| 2022/01/05 | 2.6 | 49.15 | 20 | 48.73 | 48.70 | -17.4 | 14,821 | -0.12% |
|
| 2022/01/04 | 1 | 51.10 | 1 | 50.40 | 50.30 | 0 | 14,886 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 51.55 | 51.50 | -2 | 15,391 | -0.01% |
|
| 2021/12/29 | 6 | 52.10 | 9 | 52.23 | 52.20 | -3 | 15,966 | -0.02% |
|
| 2021/12/28 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 16,526 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 52.00 | 51.50 | 0 | 17,043 | 0.00% |
|
| 2021/12/24 | 2 | 52.20 | 0 | 0.00 | 52.10 | 2 | 17,408 | 0.01% |
|
| 2021/12/23 | 0.1 | 53.00 | 1 | 52.90 | 52.40 | -1 | 17,893 | -0.01% |
|
| 2021/12/22 | 2 | 52.55 | 0 | 0.00 | 52.10 | 2 | 18,630 | 0.01% |
|
| 2021/12/20 | 1 | 51.00 | 5 | 50.90 | 51.00 | -4 | 19,724 | -0.02% |
|
| 2021/12/17 | 1 | 51.20 | 12 | 51.04 | 50.90 | -11 | 21,168 | -0.05% |
|
| 2021/12/16 | 1 | 51.90 | 0 | 0.00 | 52.70 | 1 | 21,903 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 22,217 | 0.00% |
|
| 2021/12/14 | 5 | 50.20 | 1 | 50.20 | 50.10 | 4 | 22,782 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 51.65 | 51.70 | -2 | 22,811 | -0.01% |
|
| 2021/12/10 | 8 | 51.60 | 1 | 51.30 | 51.30 | 7 | 22,949 | 0.03% |
|
| 2021/12/09 | 18 | 52.11 | 0 | 0.00 | 52.00 | 18 | 23,079 | 0.08% |
|
| 2021/12/08 | 8 | 52.84 | 6 | 53.35 | 53.40 | 2 | 23,133 | 0.01% |
|
| 2021/12/07 | 9 | 52.98 | 0 | 0.00 | 52.50 | 9 | 23,252 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 53.40 | 53.10 | -10 | 23,364 | -0.04% |
|
| 2021/12/03 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 23,465 | 0.00% |
|
| 2021/12/02 | 1 | 54.80 | 0 | 0.00 | 53.60 | 1 | 23,706 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 24,175 | 0.00% |
|
| 2021/11/29 | 15 | 52.13 | 1 | 52.60 | 53.60 | 14 | 24,657 | 0.06% |
|
| 2021/11/26 | 9 | 54.69 | 0 | 0.00 | 53.80 | 9 | 24,870 | 0.04% |
|
| 2021/11/25 | 2 | 56.60 | 0 | 0.00 | 56.20 | 2 | 24,760 | 0.01% |
|
| 2021/11/24 | 5 | 56.24 | 2 | 55.95 | 56.80 | 3 | 24,759 | 0.01% |
|
| 2021/11/23 | 2 | 57.45 | 4 | 57.13 | 56.40 | -2 | 24,817 | -0.01% |
|
| 2021/11/22 | 2 | 59.75 | 3 | 60.60 | 59.60 | -1 | 24,868 | 0.00% |
|
| 2021/11/19 | 10 | 60.78 | 17 | 61.01 | 60.20 | -7 | 24,827 | -0.03% |
|
| 2021/11/18 | 6 | 60.27 | 4 | 59.95 | 59.30 | 2 | 24,589 | 0.01% |
|
| 2021/11/17 | 10 | 59.57 | 9 | 59.80 | 58.60 | 1 | 24,578 | 0.00% |
|
| 2021/11/16 | 27 | 61.11 | 16 | 59.45 | 58.80 | 11 | 24,588 | 0.04% |
|
| 2021/11/15 | 24 | 61.83 | 9 | 61.39 | 61.80 | 15 | 24,414 | 0.06% |
|
| 2021/11/12 | 16 | 60.85 | 15 | 60.49 | 60.80 | 1 | 24,365 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 58.90 | 58.00 | -4 | 24,273 | -0.02% |
|
| 2021/11/10 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 24,343 | 0.00% |
|
| 2021/11/09 | 23 | 57.48 | 6 | 57.27 | 57.50 | 17 | 24,389 | 0.07% |
|
| 2021/11/08 | 6 | 56.57 | 5 | 55.94 | 55.70 | 1 | 24,335 | 0.00% |
|
| 2021/11/05 | 1 | 57.50 | 3 | 57.63 | 57.80 | -2 | 24,396 | -0.01% |
|
| 2021/11/04 | 6 | 60.15 | 1 | 58.60 | 58.70 | 5 | 24,348 | 0.02% |
|
| 2021/11/03 | 126 | 62.83 | 114 | 59.65 | 58.20 | 12 | 24,148 | 0.05% |
大買/大賣/
|
| 2021/11/02 | 57 | 64.72 | 18 | 63.19 | 62.50 | 39 | 23,675 | 0.16% |
|
| 2021/11/01 | 9 | 61.53 | 13 | 62.32 | 61.40 | -4 | 22,901 | -0.02% |
|
| 2021/10/29 | 6 | 60.03 | 42 | 59.51 | 58.70 | -36 | 22,156 | -0.16% |
|
| 2021/10/28 | 16 | 59.80 | 8 | 59.23 | 58.70 | 8 | 21,910 | 0.04% |
|
| 2021/10/27 | 21 | 58.73 | 4 | 58.88 | 59.70 | 17 | 21,861 | 0.08% |
|
| 2021/10/26 | 38 | 59.91 | 43 | 59.70 | 58.10 | -5 | 21,882 | -0.02% |
|
| 2021/10/25 | 24 | 56.60 | 26 | 57.05 | 57.40 | -2 | 21,025 | -0.01% |
|
| 2021/10/22 | 12 | 52.54 | 0 | 0.00 | 53.40 | 12 | 20,911 | 0.06% |
|
| 2021/10/21 | 2 | 54.20 | 3 | 53.90 | 53.60 | -1 | 21,020 | 0.00% |
|
| 2021/10/20 | 49 | 53.51 | 41 | 53.60 | 54.50 | 8 | 20,992 | 0.04% |
|
| 2021/10/19 | 3 | 51.97 | 0 | 0.00 | 51.90 | 3 | 20,855 | 0.01% |
|
| 2021/10/18 | 3 | 51.37 | 0 | 0.00 | 51.10 | 3 | 20,912 | 0.01% |
|
| 2021/10/15 | 132 | 52.08 | 131 | 50.57 | 50.30 | 1 | 20,953 | 0.00% |
大買/大賣/
|
| 2021/10/14 | 167 | 50.08 | 15 | 50.17 | 50.10 | 152 | 21,068 | 0.72% |
大買/鉅額交易
|
| 2021/10/13 | 4 | 50.90 | 12 | 49.70 | 49.45 | -8 | 21,130 | -0.04% |
|
| 2021/10/12 | 12 | 51.18 | 112 | 51.34 | 51.10 | -100 | 21,083 | -0.47% |
大賣/
|
| 2021/10/08 | 103 | 55.03 | 50 | 53.00 | 52.80 | 53 | 21,045 | 0.25% |
大買/
|
| 2021/10/07 | 111 | 54.38 | 110 | 53.50 | 53.50 | 1 | 20,967 | 0.00% |
大買/大賣/
|
| 2021/10/06 | 163 | 54.53 | 255 | 51.79 | 52.60 | -92 | 20,756 | -0.44% |
大買/大賣/
|
| 2021/10/05 | 215 | 49.22 | 208 | 51.40 | 53.60 | 7 | 20,332 | 0.03% |
大買/大賣/
|
| 2021/10/04 | 97 | 54.10 | 104 | 50.43 | 50.30 | -7 | 20,086 | -0.03% |
大賣/
|
| 2021/10/01 | 111 | 55.36 | 105 | 55.29 | 55.70 | 6 | 20,659 | 0.03% |
大買/大賣/
|
| 2021/09/30 | 107 | 56.39 | 108 | 57.72 | 58.20 | -1 | 21,402 | 0.00% |
大買/大賣/
|
| 2021/09/29 | 157 | 58.31 | 136 | 57.56 | 55.20 | 21 | 21,860 | 0.10% |
大買/大賣/
|
| 2021/09/28 | 39 | 61.01 | 30 | 60.92 | 61.30 | 9 | 21,226 | 0.04% |
|
| 2021/09/27 | 11 | 63.40 | 19 | 63.09 | 62.50 | -8 | 21,293 | -0.04% |
|
| 2021/09/24 | 57 | 63.16 | 58 | 63.30 | 62.30 | -1 | 21,791 | 0.00% |
|
| 2021/09/23 | 16 | 58.26 | 30 | 57.99 | 59.90 | -14 | 20,982 | -0.07% |
|
| 2021/09/22 | 10 | 55.08 | 13 | 55.05 | 54.60 | -3 | 20,452 | -0.01% |
|
| 2021/09/17 | 4 | 51.85 | 12 | 55.26 | 55.40 | -8 | 20,469 | -0.04% |
|
| 2021/09/16 | 2 | 51.00 | 5 | 51.00 | 51.60 | -3 | 20,761 | -0.01% |
|
| 2021/09/15 | 4 | 50.75 | 0 | 0.00 | 50.60 | 4 | 21,059 | 0.02% |
|
| 2021/09/14 | 5 | 53.30 | 11 | 53.33 | 52.60 | -6 | 20,981 | -0.03% |
|
| 2021/09/10 | 4 | 51.30 | 0 | 0.00 | 53.40 | 4 | 20,861 | 0.02% |
|
| 2021/09/09 | 3 | 50.07 | 3 | 51.10 | 52.00 | 0 | 20,816 | 0.00% |
|
| 2021/09/08 | 13 | 49.30 | 5 | 49.07 | 48.30 | 8 | 20,961 | 0.04% |
|
| 2021/09/07 | 8 | 50.46 | 10 | 50.76 | 50.00 | -2 | 21,190 | -0.01% |
|
| 2021/09/06 | 4 | 53.70 | 4 | 54.83 | 53.50 | 0 | 20,995 | 0.00% |
|
| 2021/09/03 | 5 | 53.50 | 2 | 54.75 | 54.50 | 3 | 20,735 | 0.01% |
|
| 2021/09/02 | 7 | 54.26 | 14 | 54.75 | 54.70 | -7 | 20,507 | -0.03% |
|
| 2021/09/01 | 9 | 52.73 | 10 | 52.46 | 53.00 | -1 | 20,116 | 0.00% |
|
| 2021/08/31 | 4 | 49.93 | 2 | 49.95 | 49.90 | 2 | 20,067 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 51.60 | 50.80 | -5 | 20,205 | -0.02% |
|
| 2021/08/27 | 1 | 51.40 | 2 | 50.50 | 50.20 | -1 | 20,149 | 0.00% |
|
| 2021/08/26 | 15 | 52.02 | 22 | 51.74 | 51.60 | -7 | 20,011 | -0.03% |
|
| 2021/08/25 | 18 | 49.89 | 7.1 | 49.79 | 49.75 | 10.9 | 19,622 | 0.06% |
|
| 2021/08/24 | 8 | 49.07 | 14 | 50.39 | 49.25 | -6 | 19,477 | -0.03% |
|
| 2021/08/23 | 32 | 48.89 | 26 | 48.67 | 48.90 | 6 | 19,178 | 0.03% |
|
| 2021/08/20 | 6 | 46.12 | 1 | 45.65 | 46.30 | 5 | 19,008 | 0.03% |
|
| 2021/08/19 | 26 | 47.28 | 8 | 46.86 | 46.25 | 18 | 18,794 | 0.10% |
|
| 2021/08/18 | 62 | 44.36 | 3 | 46.98 | 47.30 | 59 | 18,633 | 0.32% |
|
| 2021/08/17 | 2 | 45.88 | 98 | 47.85 | 45.00 | -96 | 18,289 | -0.52% |
|
| 2021/08/16 | 14 | 47.76 | 2 | 48.38 | 50.00 | 12 | 18,011 | 0.07% |
|
| 2021/08/13 | 10 | 50.91 | 18 | 51.41 | 49.50 | -8 | 17,770 | -0.05% |
|
| 2021/08/12 | 30 | 53.11 | 3 | 53.23 | 52.00 | 27 | 17,591 | 0.15% |
|
| 2021/08/11 | 15 | 55.70 | 25 | 54.21 | 52.90 | -10 | 17,448 | -0.06% |
|
| 2021/08/10 | 7 | 57.20 | 5 | 58.60 | 55.20 | 2 | 17,179 | 0.01% |
|
| 2021/08/09 | 19 | 61.83 | 25 | 62.16 | 59.40 | -6 | 17,027 | -0.04% |
|
| 2021/08/06 | 22 | 63.35 | 20 | 62.92 | 62.50 | 2 | 16,781 | 0.01% |
|
| 2021/08/05 | 36 | 63.37 | 35 | 63.83 | 65.60 | 1 | 16,313 | 0.01% |
|
| 2021/08/04 | 4 | 60.20 | 5 | 59.92 | 59.70 | -1 | 15,609 | -0.01% |
|
| 2021/08/03 | 14 | 59.15 | 25 | 59.04 | 59.80 | -11 | 15,524 | -0.07% |
|
| 2021/08/02 | 7 | 57.99 | 9 | 57.59 | 58.50 | -2 | 15,398 | -0.01% |
|
| 2021/07/30 | 13 | 58.24 | 11 | 58.96 | 56.40 | 2 | 15,263 | 0.01% |
|
| 2021/07/29 | 4 | 57.03 | 2 | 56.25 | 55.60 | 2 | 14,977 | 0.01% |
|
| 2021/07/28 | 18 | 55.06 | 16 | 56.26 | 56.60 | 2 | 14,856 | 0.01% |
|
| 2021/07/27 | 1 | 55.50 | 5 | 58.78 | 55.50 | -4 | 14,571 | -0.03% |
|
| 2021/07/26 | 3 | 60.20 | 1 | 60.00 | 60.00 | 2 | 14,429 | 0.01% |
|
| 2021/07/23 | 4 | 59.35 | 3 | 61.17 | 62.60 | 1 | 14,302 | 0.01% |
|
| 2021/07/22 | 4 | 61.25 | 3 | 64.20 | 64.50 | 1 | 14,282 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 59.10 | 60.10 | -10 | 14,157 | -0.07% |
|
| 2021/07/20 | 6 | 62.07 | 6 | 61.47 | 61.40 | 0 | 14,092 | 0.00% |
|
| 2021/07/19 | 2 | 57.75 | 63 | 57.22 | 59.20 | -61 | 13,972 | -0.44% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 53.50 | 53.90 | -5 | 13,968 | -0.04% |
|
| 2021/07/15 | 1 | 51.60 | 2 | 51.90 | 51.80 | -1 | 13,998 | -0.01% |
|
| 2021/07/14 | 3 | 48.78 | 1 | 50.60 | 50.70 | 2 | 14,122 | 0.01% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 51.53 | 50.00 | -4 | 14,137 | -0.03% |
|
| 2021/07/12 | 3 | 53.17 | 0 | 0.00 | 53.30 | 3 | 14,242 | 0.02% |
|
| 2021/07/09 | 10 | 52.78 | 10 | 52.67 | 51.60 | 0 | 14,258 | 0.00% |
|
| 2021/07/08 | 27 | 51.24 | 30 | 51.62 | 53.00 | -3 | 14,281 | -0.02% |
|
| 2021/07/07 | 53 | 51.48 | 25 | 51.01 | 53.00 | 28 | 13,412 | 0.21% |
|
| 2021/07/06 | 24 | 49.15 | 42 | 49.04 | 48.25 | -18 | 12,694 | -0.14% |
|
| 2021/07/05 | 1 | 46.70 | 2 | 48.05 | 48.05 | -1 | 12,046 | -0.01% |
|
| 2021/07/02 | 45 | 43.25 | 17 | 43.24 | 43.70 | 28 | 12,037 | 0.23% |
|
| 2021/07/01 | 44 | 41.55 | 50 | 41.43 | 39.75 | -6 | 11,642 | -0.05% |
|
| 2021/06/30 | 16 | 38.37 | 13.8 | 39.15 | 40.30 | 2.2 | 10,936 | 0.02% |
|
| 2021/06/29 | 6 | 36.78 | 26 | 36.94 | 36.65 | -20 | 10,814 | -0.18% |
|
| 2021/06/28 | 34 | 36.33 | 19 | 36.34 | 36.95 | 15 | 11,120 | 0.13% |
|
| 2021/06/25 | 39 | 36.41 | 49 | 36.48 | 35.35 | -10 | 11,036 | -0.09% |
|
| 2021/06/24 | 18 | 34.17 | 24 | 33.43 | 34.70 | -6 | 10,360 | -0.06% |
|
| 2021/06/23 | 20 | 32.45 | 2 | 32.20 | 32.20 | 18 | 10,318 | 0.17% |
|
| 2021/06/22 | 3 | 31.95 | 2 | 32.43 | 31.40 | 1 | 11,350 | 0.01% |
|
| 2021/06/21 | 6 | 32.63 | 18 | 32.60 | 31.90 | -12 | 11,698 | -0.10% |
|
| 2021/06/18 | 2 | 32.00 | 16 | 32.11 | 32.50 | -14 | 11,948 | -0.12% |
|
| 2021/06/17 | 22 | 33.91 | 16 | 33.43 | 33.05 | 6 | 12,088 | 0.05% |
|
| 2021/06/16 | 45 | 31.77 | 40 | 32.20 | 32.95 | 5 | 12,030 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 30.35 | 31.00 | -5 | 11,905 | -0.04% |
|
| 2021/06/11 | 3 | 29.52 | 0 | 0.00 | 29.15 | 3 | 12,219 | 0.02% |
|
| 2021/06/10 | 3 | 29.28 | 4 | 29.93 | 29.30 | -1 | 13,563 | -0.01% |
|
| 2021/06/09 | 40 | 30.91 | 44 | 30.91 | 29.95 | -4 | 14,443 | -0.03% |
|
| 2021/06/08 | 18 | 31.00 | 3 | 30.63 | 30.50 | 15 | 15,627 | 0.10% |
|
| 2021/06/07 | 9 | 30.03 | 5 | 29.89 | 31.45 | 4 | 16,500 | 0.02% |
|
| 2021/06/04 | 6 | 28.63 | 0 | 0.00 | 28.60 | 6 | 16,790 | 0.04% |
|
| 2021/06/03 | 2 | 29.60 | 0 | 0.00 | 29.35 | 2 | 16,808 | 0.01% |
|
| 2021/06/02 | 5 | 30.05 | 0 | 0.00 | 29.70 | 5 | 16,821 | 0.03% |
|
| 2021/06/01 | 9 | 29.87 | 3 | 30.48 | 30.00 | 6 | 16,797 | 0.04% |
|
| 2021/05/31 | 4 | 29.16 | 0 | 0.00 | 29.05 | 4 | 16,755 | 0.02% |
|
| 2021/05/28 | 2 | 30.00 | 5 | 29.56 | 29.75 | -3 | 16,762 | -0.02% |
|
| 2021/05/26 | 1 | 29.20 | 2 | 28.95 | 28.40 | -1 | 16,963 | -0.01% |
|
| 2021/05/25 | 4 | 28.81 | 1 | 29.00 | 28.50 | 3 | 17,061 | 0.02% |
|
| 2021/05/24 | 3 | 28.10 | 4 | 28.46 | 28.55 | -1 | 17,164 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 27.10 | 27.30 | -2 | 17,607 | -0.01% |
|
| 2021/05/20 | 2 | 26.05 | 0 | 0.00 | 25.90 | 2 | 18,013 | 0.01% |
|
| 2021/05/18 | 2 | 25.35 | 7 | 25.85 | 26.55 | -5 | 18,172 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 24.80 | 24.40 | -5 | 18,327 | -0.03% |
|
| 2021/05/14 | 4 | 26.28 | 3 | 27.03 | 25.55 | 1 | 18,338 | 0.01% |
|
| 2021/05/13 | 3 | 24.70 | 2 | 24.70 | 26.05 | 1 | 18,517 | 0.01% |
|
| 2021/05/12 | 22 | 27.14 | 4 | 26.79 | 25.85 | 18 | 18,543 | 0.10% |
|
| 2021/05/11 | 1 | 28.10 | 15 | 28.83 | 28.40 | -14 | 18,444 | -0.08% |
|
| 2021/05/06 | 2 | 30.80 | 2 | 30.15 | 31.80 | 0 | 18,274 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 30.88 | 29.95 | -2 | 18,215 | -0.01% |
|
| 2021/05/04 | 4 | 30.78 | 3 | 30.42 | 29.85 | 1 | 18,212 | 0.01% |
|
| 2021/04/29 | 3 | 34.55 | 2 | 33.80 | 33.70 | 1 | 18,101 | 0.01% |
|
| 2021/04/28 | 17 | 34.51 | 20 | 34.30 | 34.90 | -3 | 18,061 | -0.02% |
|
| 2021/04/27 | 3 | 33.72 | 1 | 33.40 | 33.20 | 2 | 17,984 | 0.01% |
|
| 2021/04/26 | 13 | 33.02 | 18 | 32.91 | 33.75 | -5 | 18,016 | -0.03% |
|
| 2021/04/23 | 12 | 33.14 | 2 | 32.65 | 32.60 | 10 | 18,007 | 0.06% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 33.08 | 31.40 | -4 | 18,034 | -0.02% |
|
| 2021/04/20 | 6 | 35.40 | 4 | 34.10 | 34.55 | 2 | 17,801 | 0.01% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 35.35 | 35.10 | -4 | 17,680 | -0.02% |
|
| 2021/04/16 | 6 | 36.92 | 9 | 36.34 | 36.50 | -3 | 17,648 | -0.02% |
|
| 2021/04/15 | 7 | 35.88 | 4 | 35.73 | 35.95 | 3 | 18,360 | 0.02% |
|
| 2021/04/14 | 2 | 36.13 | 1 | 36.85 | 35.00 | 1 | 18,236 | 0.01% |
|
| 2021/04/13 | 9 | 37.72 | 5 | 37.56 | 37.55 | 4 | 18,071 | 0.02% |
|
| 2021/04/12 | 146 | 37.92 | 146 | 37.78 | 37.85 | 0 | 17,918 | 0.00% |
大買/大賣/
|
| 2021/04/09 | 29 | 34.94 | 13 | 35.86 | 35.55 | 16 | 17,788 | 0.09% |
|
| 2021/04/08 | 5 | 34.80 | 0 | 0.00 | 34.25 | 5 | 17,546 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 34.83 | 34.15 | -6 | 17,445 | -0.03% |
|
| 2021/04/06 | 10 | 33.96 | 60 | 33.06 | 34.00 | -50 | 17,242 | -0.29% |
|
| 2021/04/01 | 75 | 34.22 | 33 | 33.48 | 31.85 | 42 | 16,969 | 0.25% |
|
| 2021/03/31 | 28 | 31.58 | 17 | 31.26 | 32.35 | 11 | 16,570 | 0.07% |
|
| 2021/03/30 | 3 | 29.65 | 6 | 29.60 | 29.60 | -3 | 16,070 | -0.02% |
|
| 2021/03/29 | 12 | 29.21 | 12 | 28.82 | 28.70 | 0 | 15,844 | 0.00% |
|
| 2021/03/26 | 11 | 28.88 | 8 | 28.58 | 28.50 | 3 | 15,839 | 0.02% |
|
| 2021/03/25 | 56 | 29.22 | 52 | 29.79 | 28.70 | 4 | 15,675 | 0.03% |
|
| 2021/03/24 | 21 | 28.48 | 29 | 28.33 | 28.30 | -8 | 15,005 | -0.05% |
|
| 2021/03/23 | 15 | 28.00 | 8 | 27.18 | 27.95 | 7 | 14,736 | 0.05% |
|
| 2021/03/22 | 173 | 28.00 | 172 | 27.41 | 27.40 | 1 | 14,446 | 0.01% |
大買/大賣/
|
| 2021/03/19 | 9 | 27.64 | 0 | 0.00 | 27.45 | 9 | 14,303 | 0.06% |
|
| 2021/03/18 | 19 | 27.67 | 17 | 27.26 | 27.50 | 2 | 14,235 | 0.01% |
|
| 2021/03/17 | 25 | 27.74 | 24 | 27.51 | 27.05 | 1 | 14,060 | 0.01% |
|
| 2021/03/16 | 64 | 27.41 | 72 | 27.25 | 27.55 | -8 | 13,801 | -0.06% |
|
| 2021/03/15 | 17 | 25.93 | 28 | 26.27 | 27.70 | -11 | 12,662 | -0.09% |
|
| 2021/03/12 | 67 | 24.78 | 70 | 24.75 | 25.20 | -3 | 11,851 | -0.03% |
|
| 2021/03/11 | 45 | 23.56 | 33 | 23.38 | 24.35 | 12 | 10,732 | 0.11% |
|
| 2021/03/10 | 8 | 22.01 | 15 | 21.84 | 22.15 | -7 | 9,881 | -0.07% |
|
| 2021/03/09 | 3 | 20.07 | 0 | 0.00 | 20.15 | 3 | 9,815 | 0.03% |
|
| 2021/03/08 | 6 | 20.47 | 1 | 20.05 | 20.10 | 5 | 9,993 | 0.05% |
|
| 2021/03/02 | 5 | 21.20 | 6 | 21.13 | 21.00 | -1 | 11,900 | -0.01% |
|
| 2021/02/26 | 54 | 20.73 | 60 | 20.88 | 21.20 | -6 | 11,992 | -0.05% |
|
| 2021/02/25 | 25 | 21.51 | 22 | 21.06 | 20.60 | 3 | 12,073 | 0.02% |
|
| 2021/02/23 | 2 | 21.55 | 8 | 21.94 | 22.20 | -6 | 12,424 | -0.05% |
|
| 2021/02/22 | 17 | 21.68 | 25 | 21.75 | 22.40 | -8 | 12,486 | -0.06% |
|
| 2021/02/19 | 26 | 20.17 | 36 | 20.08 | 20.40 | -10 | 13,313 | -0.08% |
|
| 2021/02/18 | 44 | 19.84 | 21 | 20.00 | 20.00 | 23 | 13,953 | 0.16% |
|
| 2021/02/17 | 1 | 19.70 | 5 | 19.56 | 19.75 | -4 | 14,011 | -0.03% |
|
| 2021/02/05 | 1 | 19.10 | 1 | 19.35 | 18.90 | 0 | 13,864 | 0.00% |
|
| 2021/02/04 | 17 | 19.06 | 11 | 18.95 | 19.35 | 6 | 13,918 | 0.04% |
|
| 2021/02/03 | 3 | 18.55 | 4 | 18.58 | 18.25 | -1 | 13,710 | -0.01% |
|
| 2021/02/02 | 3 | 17.93 | 2 | 17.65 | 17.65 | 1 | 13,646 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 17.35 | 17.50 | -3 | 13,662 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 17.61 | 17.05 | -4 | 13,825 | -0.03% |
|
| 2021/01/28 | 4 | 17.85 | 0 | 0.00 | 17.65 | 4 | 13,925 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 17.88 | 17.60 | -4 | 14,321 | -0.03% |
|
| 2021/01/25 | 3 | 18.20 | 0 | 0.00 | 18.15 | 3 | 14,324 | 0.02% |
|
| 2021/01/18 | 1 | 17.40 | 1 | 17.50 | 17.70 | 0 | 14,304 | 0.00% |
|
| 2021/01/15 | 16 | 18.00 | 21 | 18.19 | 18.35 | -5 | 14,286 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 19.75 | 18.95 | -3 | 14,686 | -0.02% |
|
| 2021/01/11 | 1 | 19.80 | 11 | 19.98 | 19.95 | -10 | 14,627 | -0.07% |
|
| 2021/01/08 | 15 | 20.86 | 50 | 20.91 | 19.75 | -35 | 14,775 | -0.24% |
|
| 2021/01/07 | 3 | 19.80 | 22 | 19.81 | 19.75 | -19 | 14,399 | -0.13% |
|
| 2021/01/06 | 36 | 20.18 | 17 | 20.14 | 19.45 | 19 | 14,759 | 0.13% |
|
| 2021/01/05 | 9 | 19.98 | 0 | 0.00 | 19.65 | 9 | 14,601 | 0.06% |
|
| 2021/01/04 | 29 | 20.47 | 25 | 20.42 | 20.10 | 4 | 14,571 | 0.03% |
|
| 2020/12/31 | 8 | 19.37 | 9 | 19.20 | 19.40 | -1 | 14,458 | -0.01% |
|
| 2020/12/29 | 4 | 19.16 | 4 | 19.28 | 19.10 | 0 | 14,869 | 0.00% |
|
| 2020/12/28 | 4 | 19.56 | 10 | 19.86 | 19.60 | -6 | 14,801 | -0.04% |
|
| 2020/12/25 | 13 | 20.10 | 12 | 19.71 | 19.90 | 1 | 14,744 | 0.01% |
|
| 2020/12/24 | 6 | 19.75 | 8 | 19.50 | 19.40 | -2 | 14,647 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 14 | 19.34 | 19.15 | -14 | 14,612 | -0.10% |
|
| 2020/12/22 | 23 | 20.36 | 3 | 20.60 | 19.30 | 20 | 14,605 | 0.14% |
|
| 2020/12/21 | 18 | 20.34 | 31 | 20.01 | 20.00 | -13 | 14,484 | -0.09% |
|
| 2020/12/18 | 24 | 20.04 | 8 | 20.24 | 20.35 | 16 | 14,395 | 0.11% |
|
| 2020/12/17 | 0 | 0.00 | 26 | 19.24 | 19.45 | -26 | 14,072 | -0.18% |
|
| 2020/12/16 | 5 | 19.05 | 6 | 18.92 | 18.90 | -1 | 14,550 | -0.01% |
|
| 2020/12/15 | 7 | 19.05 | 0 | 0.00 | 18.85 | 7 | 14,743 | 0.05% |
|
| 2020/12/14 | 10 | 18.86 | 14 | 19.11 | 19.65 | -4 | 14,729 | -0.03% |
|
| 2020/12/11 | 21 | 18.50 | 5 | 18.50 | 18.30 | 16 | 14,747 | 0.11% |
|
| 2020/12/10 | 7 | 18.49 | 14 | 18.75 | 18.70 | -7 | 14,779 | -0.05% |
|
| 2020/12/09 | 14 | 20.11 | 33 | 19.77 | 19.20 | -19 | 14,863 | -0.13% |
|
| 2020/12/08 | 20 | 19.71 | 24 | 19.61 | 19.65 | -4 | 14,653 | -0.03% |
|
| 2020/12/07 | 3 | 19.60 | 29 | 19.63 | 19.55 | -26 | 14,558 | -0.18% |
|
| 2020/12/04 | 9 | 21.06 | 14 | 20.64 | 19.90 | -5 | 14,340 | -0.03% |
|
| 2020/12/03 | 25 | 21.11 | 41 | 21.23 | 20.75 | -16 | 14,097 | -0.11% |
|
| 2020/12/02 | 51 | 20.20 | 40 | 20.22 | 20.10 | 11 | 13,914 | 0.08% |
|
| 2020/12/01 | 34 | 20.17 | 26 | 20.08 | 20.00 | 8 | 13,852 | 0.06% |
|
| 2020/11/30 | 49 | 19.88 | 37 | 19.67 | 19.75 | 12 | 13,518 | 0.09% |
|
| 2020/11/27 | 68 | 18.80 | 61 | 18.76 | 18.90 | 7 | 13,076 | 0.05% |
|
| 2020/11/26 | 32 | 17.90 | 11 | 18.47 | 18.55 | 21 | 12,389 | 0.17% |
|
| 2020/11/25 | 2 | 17.35 | 3 | 16.98 | 16.90 | -1 | 12,112 | -0.01% |
|
| 2020/11/24 | 0 | 0.00 | 8 | 16.99 | 17.00 | -8 | 11,888 | -0.07% |
|
| 2020/11/23 | 29 | 17.05 | 20 | 17.03 | 17.25 | 9 | 11,640 | 0.08% |
|
| 2020/11/20 | 0 | 0.00 | 22 | 16.34 | 16.20 | -22 | 11,157 | -0.20% |
|
| 2020/11/19 | 24 | 16.80 | 11 | 16.58 | 16.75 | 13 | 10,942 | 0.12% |
|
| 2020/11/18 | 98 | 16.53 | 110 | 16.23 | 16.70 | -12 | 10,397 | -0.12% |
大賣/
|
| 2020/11/17 | 37 | 15.67 | 3 | 15.58 | 15.65 | 34 | 9,132 | 0.37% |
|
| 2020/11/13 | 0 | 0.00 | 16 | 13.63 | 13.75 | -16 | 8,241 | -0.19% |
|
| 2020/11/12 | 6 | 13.58 | 0 | 0.00 | 13.55 | 6 | 8,185 | 0.07% |
|
| 2020/11/06 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 7,886 | 0.13% |
|
| 2020/11/05 | 2 | 14.00 | 2 | 14.15 | 13.95 | 0 | 7,722 | 0.00% |
|
| 2020/11/03 | 8 | 13.69 | 21 | 14.05 | 13.75 | -13 | 7,450 | -0.17% |
|
| 2020/11/02 | 0 | 0.00 | 6 | 13.00 | 12.90 | -6 | 7,209 | -0.08% |
|
| 2020/10/28 | 13 | 14.05 | 0 | 0.00 | 13.50 | 13 | 7,084 | 0.18% |
|
| 2020/10/26 | 5 | 13.90 | 0 | 0.00 | 13.80 | 5 | 6,958 | 0.07% |
|
| 2020/10/21 | 3 | 14.15 | 4 | 13.78 | 13.85 | -1 | 6,769 | -0.01% |
|
| 2020/10/20 | 4 | 14.06 | 5 | 13.70 | 13.70 | -1 | 6,592 | -0.02% |
|
| 2020/10/16 | 6 | 13.62 | 4 | 13.60 | 13.25 | 2 | 6,093 | 0.03% |
|
| 2020/10/15 | 4 | 13.75 | 352 | 13.40 | 14.05 | -348 | 5,942 | -5.86% |
大賣/鉅額交易
|
| 2020/10/14 | 2 | 12.55 | 7 | 12.90 | 12.85 | -5 | 5,396 | -0.09% |
|
| 2020/10/13 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 4,981 | 0.02% |
|
| 2020/10/12 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 4,926 | 0.02% |
|
| 2020/10/08 | 350 | 12.40 | 0 | 0.00 | 12.40 | 350 | 4,891 | 7.15% |
大買/鉅額交易
|
| 2020/10/07 | 4 | 12.18 | 60 | 12.29 | 12.10 | -56 | 4,769 | -1.17% |
|
| 2020/10/06 | 60 | 12.48 | 4 | 12.35 | 12.50 | 56 | 4,555 | 1.23% |
|
| 2020/10/05 | 4 | 11.43 | 0 | 0.00 | 11.40 | 4 | 4,285 | 0.09% |
|
| 2020/09/28 | 5 | 11.35 | 5 | 11.20 | 11.25 | 0 | 4,388 | 0.00% |
|
| 2020/09/22 | 8 | 11.70 | 8 | 11.70 | 11.75 | 0 | 4,121 | 0.00% |
|
| 2020/09/21 | 5 | 12.84 | 10 | 12.76 | 12.15 | -5 | 3,978 | -0.13% |
|
| 2020/09/18 | 1 | 12.70 | 3 | 12.80 | 12.90 | -2 | 3,344 | -0.06% |
|
| 2020/09/17 | 3 | 12.20 | 0 | 0.00 | 11.75 | 3 | 3,054 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 7 | 11.02 | 10.90 | -7 | 2,691 | -0.26% |
|
| 2020/09/14 | 15 | 12.16 | 7 | 12.09 | 11.60 | 8 | 2,568 | 0.31% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 11.60 | 11.70 | -2 | 2,188 | -0.09% |
|
| 2020/09/07 | 3 | 12.30 | 6 | 12.17 | 12.05 | -3 | 2,093 | -0.14% |
|
| 2020/09/04 | 11 | 10.97 | 10 | 11.06 | 11.35 | 1 | 1,836 | 0.05% |
|
| 2020/09/02 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 1,625 | 0.06% |
|
| 2020/09/01 | 0 | 0.00 | 50 | 10.20 | 10.50 | -50 | 1,566 | -3.19% |
|
| 2020/08/31 | 50 | 9.93 | 0 | 0.00 | 9.99 | 50 | 1,440 | 3.47% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 9.08 | 8.34 | -2 | 1,223 | -0.16% |
|
| 2020/08/19 | 3 | 9.32 | 0 | 0.00 | 9.12 | 3 | 1,194 | 0.25% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 8.86 | 8.79 | -2 | 1,020 | -0.20% |
|
| 2020/07/23 | 2 | 9.07 | 2 | 8.95 | 8.95 | 0 | 973 | 0.00% |
|
| 2020/07/10 | 2 | 9.22 | 0 | 0.00 | 8.98 | 2 | 667 | 0.30% |
|
| 2020/07/09 | 2 | 9.20 | 3 | 9.25 | 9.22 | -1 | 634 | -0.16% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 7.82 | 7.82 | -2 | 480 | -0.42% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 7.58 | 7.55 | -2 | 502 | -0.40% |
|
| 2020/05/26 | 0 | 0.00 | 0 | 7.37 | 7.31 | 0 | 509 | 0.00% |
|
| 2020/05/20 | 0 | 7.48 | 0 | 0.00 | 7.45 | 0 | 497 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 7.63 | 7.67 | -2 | 516 | -0.39% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 7.59 | 7.53 | -1 | 499 | -0.20% |
|
| 2020/04/27 | 2 | 7.24 | 0 | 0.00 | 7.24 | 2 | 518 | 0.39% |
|
| 2020/04/15 | 2 | 6.82 | 0 | 0.00 | 6.80 | 2 | 507 | 0.39% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 4.82 | 4.97 | -2 | 887 | -0.23% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 7.08 | 7.03 | -10 | 837 | -1.19% |
|
| 2020/03/10 | 10 | 7.14 | 0 | 0.00 | 7.19 | 10 | 835 | 1.20% |
|
| 2020/03/02 | 2 | 7.52 | 0 | 0.00 | 7.54 | 2 | 810 | 0.25% |
|
| 2020/02/11 | 0 | 7.99 | 0 | 0.00 | 7.94 | 0 | 769 | 0.00% |
|
| 2019/12/27 | 4 | 9.53 | 0 | 0.00 | 9.29 | 4 | 699 | 0.57% |
|
| 2019/12/25 | 6 | 9.36 | 6 | 9.30 | 9.27 | 0 | 575 | 0.00% |
|
| 2019/12/24 | 2 | 8.70 | 2 | 9.24 | 9.22 | 0 | 513 | 0.00% |
|
| 2019/12/12 | 1 | 8.18 | 0 | 0.00 | 8.13 | 1 | 317 | 0.32% |
|
| 2019/11/11 | 0 | 0.00 | 20 | 8.02 | 8.00 | -20 | 338 | -5.90% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 8.19 | 8.19 | -2 | 331 | -0.60% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 8.35 | 8.30 | -5 | 214 | -2.34% |
|
| 2019/06/25 | 1 | 8.27 | 1 | 8.28 | 8.22 | 0 | 325 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 10 | 8.21 | 8.19 | -10 | 487 | -2.05% |
|
| 2019/02/18 | 0 | 0.00 | 16 | 9.31 | 9.33 | -16 | 682 | -2.35% |
|
| 2019/02/15 | 16 | 9.33 | 0 | 0.00 | 9.31 | 16 | 674 | 2.37% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 8.87 | 8.87 | -1 | 829 | -0.12% |
|
| 2018/12/03 | 2 | 10.40 | 1 | 10.55 | 10.50 | 1 | 811 | 0.12% |
|
| 2018/11/19 | 0 | 0.00 | 11 | 9.14 | 9.11 | -11 | 908 | -1.21% |
|
| 2018/11/13 | 11 | 8.88 | 0 | 0.00 | 8.88 | 11 | 934 | 1.18% |
|
| 2018/10/12 | 1 | 8.76 | 28 | 9.01 | 9.03 | -27 | 1,624 | -1.66% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 1,956 | -0.05% |
|
| 2018/09/20 | 5 | 10.90 | 0 | 0.00 | 10.80 | 5 | 4,785 | 0.10% |
|
| 2018/09/19 | 12 | 11.19 | 7 | 11.12 | 11.10 | 5 | 5,279 | 0.09% |
|
| 2018/09/17 | 20 | 11.11 | 0 | 0.00 | 11.10 | 20 | 6,305 | 0.32% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 12.20 | 12.25 | -3 | 7,066 | -0.04% |
|
| 2018/08/29 | 4 | 12.50 | 2 | 12.50 | 12.50 | 2 | 7,424 | 0.03% |
|
| 2018/08/27 | 2 | 11.95 | 0 | 0.00 | 11.80 | 2 | 7,521 | 0.03% |
|
| 2018/08/07 | 5 | 12.25 | 0 | 0.00 | 12.20 | 5 | 8,106 | 0.06% |
|
| 2018/08/02 | 0 | 0.00 | 7 | 12.45 | 12.45 | -7 | 8,037 | -0.09% |
|
| 2018/07/27 | 18 | 13.08 | 18 | 13.20 | 13.20 | 0 | 7,931 | 0.00% |
|
| 2018/07/25 | 3 | 13.17 | 0 | 0.00 | 12.90 | 3 | 7,778 | 0.04% |
|
| 2018/07/24 | 10 | 12.90 | 5 | 13.30 | 13.30 | 5 | 7,702 | 0.06% |
|
| 2018/07/18 | 10 | 13.26 | 10 | 12.95 | 12.85 | 0 | 7,534 | 0.00% |
|
| 2018/07/17 | 11 | 13.65 | 2 | 13.95 | 13.45 | 9 | 7,463 | 0.12% |
|
| 2018/07/13 | 8 | 14.39 | 2 | 14.65 | 14.55 | 6 | 7,341 | 0.08% |
|
| 2018/07/12 | 0 | 0.00 | 9 | 13.91 | 14.25 | -9 | 7,152 | -0.13% |
|
| 2018/07/11 | 3 | 13.92 | 6 | 14.30 | 13.80 | -3 | 7,075 | -0.04% |
|
| 2018/07/10 | 37 | 13.98 | 3 | 14.00 | 14.00 | 34 | 6,986 | 0.49% |
|
| 2018/07/09 | 19 | 14.82 | 53 | 15.01 | 14.35 | -34 | 6,920 | -0.49% |
|
| 2018/07/06 | 28 | 14.01 | 16 | 14.31 | 14.50 | 12 | 6,700 | 0.18% |
|
| 2018/07/05 | 23 | 14.90 | 24 | 14.76 | 14.25 | -1 | 6,448 | -0.02% |
|
| 2018/07/04 | 85 | 15.68 | 80 | 15.74 | 15.80 | 5 | 6,188 | 0.08% |
|
| 2018/07/03 | 23 | 15.46 | 20 | 15.15 | 15.60 | 3 | 5,462 | 0.05% |
|
| 2018/07/02 | 6 | 13.83 | 2 | 14.20 | 14.20 | 4 | 4,598 | 0.09% |
|
| 2018/06/29 | 14 | 14.18 | 11 | 13.96 | 13.85 | 3 | 4,495 | 0.07% |
|
| 2018/06/28 | 8 | 15.32 | 17 | 15.11 | 14.10 | -9 | 4,267 | -0.21% |
|
| 2018/06/27 | 9 | 14.83 | 4 | 14.70 | 14.90 | 5 | 3,766 | 0.13% |
|
| 2018/06/26 | 8 | 13.29 | 28 | 13.20 | 14.70 | -20 | 3,250 | -0.62% |
|
| 2018/06/25 | 25 | 13.45 | 7 | 13.41 | 13.50 | 18 | 2,728 | 0.66% |
|
| 2018/06/22 | 55 | 12.41 | 51 | 12.89 | 12.30 | 4 | 2,403 | 0.17% |
|
| 2018/06/14 | 6 | 12.60 | 6 | 12.30 | 12.00 | 0 | 2,037 | 0.00% |
|
| 2018/06/06 | 4 | 13.33 | 4 | 13.35 | 13.30 | 0 | 1,737 | 0.00% |
|
| 2018/06/05 | 1 | 13.10 | 2 | 12.90 | 12.70 | -1 | 1,502 | -0.07% |
|
| 2018/06/04 | 1 | 13.00 | 25 | 12.84 | 12.80 | -24 | 1,380 | -1.74% |
|
| 2018/06/01 | 27 | 13.49 | 2 | 13.35 | 13.40 | 25 | 1,285 | 1.94% |
|
| 2018/05/31 | 4 | 11.78 | 2 | 12.10 | 12.55 | 2 | 949 | 0.21% |
|
| 2018/05/30 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 692 | 0.29% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 500 | -0.40% |
|
| 2018/02/23 | 0 | 0.00 | 0 | 10.75 | 10.70 | 0 | 1,802 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 11.40 | 11.35 | -3 | 1,962 | -0.15% |
|
| 2018/01/23 | 0 | 0.00 | 50 | 12.17 | 12.30 | -50 | 1,986 | -2.52% |
|
| 2018/01/22 | 3 | 12.05 | 0 | 0.00 | 12.00 | 3 | 1,925 | 0.16% |
|