龍邦 (2514)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.20
漲跌
▲0.60
漲幅
+3.61%
成交量
5,642張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	17.45	17.20	-1	848	-0.12%
2024/04/17	0	0.00	1	16.30	16.60	-1	762	-0.13%
2024/04/16	1	16.05	0	0.00	16.00	1	723	0.14%
2024/04/15	0	0.00	1	16.45	16.45	-1	684	-0.15%
2024/04/11	0	0.00	3	16.00	15.75	-3	613	-0.49%
2024/04/10	1	15.55	0	0.00	15.80	1	586	0.17%
2024/04/08	0.2	15.40	0	0.00	15.35	0.2	526	0.04%
2024/04/02	1	15.25	0	0.00	15.25	1	506	0.20%
2024/03/26	2	15.33	0	0.00	15.25	2	438	0.46%
2024/03/18	0	0.00	1	15.45	15.45	-1	410	-0.24%
2024/03/13	3	16.50	0	0.00	16.30	3	379	0.79%
2024/02/20	0.1	15.75	0	0.00	15.60	0.1	280	0.05%
2023/12/29	0	0.00	1	15.90	15.90	-1	189	-0.53%
2023/12/27	1	15.85	0	0.00	15.90	1	189	0.53%
2023/12/15	0	0.00	5	15.80	15.85	-5	183	-2.73%
2023/12/11	1	15.90	0	0.00	15.85	1	173	0.58%
2023/11/21	5	16.05	0	0.00	16.15	5	125	4.00%
2023/09/20	1	15.95	0	0.00	16.05	1	110	0.90%
2023/08/16	0	0.00	3	16.30	16.35	-3	243	-1.23%
2023/06/21	1	16.70	0	0.00	16.90	1	253	0.39%
2023/05/31	0	0.00	2	18.18	18.55	-2	171	-1.16%
2023/05/17	0	0.00	2	16.90	17.00	-2	115	-1.73%
2023/04/11	0	0.00	1	17.40	17.40	-1	113	-0.88%
2023/04/10	0	17.45	0	0.00	17.35	0	113	0.00%
2023/02/17	0	0.00	1	16.95	17.00	-1	181	-0.55%
2023/02/09	0	0.00	1	16.70	16.70	-1	180	-0.55%
2023/02/08	0	0.00	1	16.70	16.65	-1	177	-0.56%
2023/02/06	0	0.00	1	16.65	16.65	-1	177	-0.56%
2022/12/19	1	17.35	0	0.00	16.85	1	168	0.60%
2022/12/08	0	0.00	1	18.05	17.90	-1	157	-0.64%
2022/12/06	5	18.65	0	0.00	18.05	5	150	3.33%
2022/12/05	0	0.00	1	18.65	18.70	-1	108	-0.92%
2022/11/14	0	0.00	5	16.80	16.75	-5	111	-4.50%
2022/07/13	0	0.00	1	17.20	17.20	-1	81	-1.23%
2022/06/24	0	0.00	2	17.15	17.40	-2	89	-2.24%
2022/06/14	0	16.30	0	0.00	16.30	0	77	0.06%
2022/06/06	1	16.90	0	0.00	16.80	1	75	1.33%
2022/05/10	0	0.00	1	17.10	16.85	-1	94	-1.06%
2022/05/06	1	16.95	0	0.00	17.00	1	94	1.06%
2022/04/18	0	0.00	5	17.75	17.75	-5	100	-4.96%
2022/03/07	0	0.00	5	17.55	17.55	-5	114	-4.36%
2022/02/22	0	0.00	2	17.55	17.70	-2	121	-1.64%
2021/11/19	1	17.85	0	0.00	17.85	1	618	0.16%
2021/11/18	1	18.00	0	0.00	18.00	1	616	0.16%
2021/11/10	0	0.00	1	18.85	18.75	-1	615	-0.16%
2021/11/09	0	0.00	1	18.65	18.70	-1	608	-0.16%
2021/11/04	0	0.00	5	18.05	18.05	-5	354	-1.41%
2021/10/14	0	0.00	1	17.55	17.55	-1	160	-0.62%
2021/09/22	1	17.90	0	0.00	18.05	1	194	0.51%
2021/09/02	0	0.00	5	18.75	18.55	-5	222	-2.25%
2021/09/01	2	18.75	0	0.00	18.70	2	224	0.89%
2021/08/19	2	18.10	1	18.05	18.05	1	508	0.20%
2021/08/18	2	18.15	1	18.15	18.35	1	504	0.20%
2021/08/17	6	18.40	1	18.65	18.20	5	507	0.98%
2021/08/13	1	18.60	1	18.85	18.60	0	501	0.00%
2021/08/12	3	18.60	3	18.92	18.75	0	499	0.00%
2021/08/09	0	0.00	14	18.65	18.65	-14	510	-2.74%
2021/08/02	2	18.78	0	0.00	18.75	2	560	0.36%
2021/07/27	0	0.00	25	18.54	18.60	-25	661	-3.78%
2021/07/23	1	18.55	0	0.00	18.55	1	676	0.15%
2021/07/12	0	0.00	2	18.40	18.60	-2	773	-0.26%
2021/07/09	0	0.00	1	17.90	17.60	-1	766	-0.13%
2021/07/08	2	17.45	0	0.00	17.55	2	778	0.26%
2021/06/24	10	17.25	0	0.00	17.35	10	938	1.07%
2021/06/23	15	17.25	0	0.00	17.25	15	939	1.60%
2021/06/22	10	17.25	0	0.00	17.40	10	942	1.06%
2021/06/21	10	17.28	0	0.00	17.30	10	949	1.05%
2021/06/18	5	17.50	0	0.00	17.50	5	947	0.53%
2021/06/09	5	17.80	0	0.00	17.65	5	958	0.52%
2021/06/01	2	18.88	0	0.00	18.35	2	932	0.21%
2021/05/31	3	19.77	1	19.70	19.00	2	911	0.22%
2021/05/28	1	19.10	0	0.00	18.80	1	730	0.14%
2021/05/21	0	0.00	1	17.10	16.95	-1	673	-0.15%
2021/05/18	0	0.00	3	16.80	16.90	-3	679	-0.44%
2021/05/17	1	16.10	2	16.20	16.10	-1	674	-0.15%
2021/05/12	3	17.60	1	16.95	17.00	2	646	0.31%
2021/05/11	2	18.88	0	0.00	18.55	2	629	0.32%
2021/05/10	1	18.80	0	0.00	18.90	1	616	0.16%
2021/05/07	0	0.00	9	19.04	18.85	-9	617	-1.46%
2021/05/06	1	18.90	3	19.28	18.90	-2	616	-0.32%
2021/05/05	0	0.00	1	18.60	18.90	-1	608	-0.16%
2021/05/04	2	18.40	0	0.00	18.40	2	534	0.37%
2021/05/03	0	0.00	2	18.93	18.85	-2	515	-0.39%
2021/04/27	1	18.85	1	19.15	19.15	0	504	0.00%
2021/04/22	6	18.88	7	18.93	18.90	-1	482	-0.21%
2021/04/21	3	18.15	2	18.18	18.35	1	448	0.22%
2021/04/20	3	17.78	1	17.70	17.90	2	437	0.46%
2021/04/19	1	17.15	1	17.50	17.50	0	428	0.00%
2021/04/14	1	16.00	1	16.25	16.20	0	401	0.00%
2021/04/13	1	16.70	0	0.00	16.45	1	388	0.26%
2021/04/12	1	16.40	0	0.00	16.35	1	379	0.26%
2021/04/09	0	0.00	3	15.90	16.20	-3	372	-0.81%
2021/04/08	1	16.05	1	16.15	16.15	0	368	0.00%
2021/04/07	3	16.08	1	16.20	16.20	2	357	0.56%
2021/04/06	0	0.00	3	15.88	16.20	-3	346	-0.87%
2021/03/31	7	15.41	0	0.00	15.35	7	318	2.20%
2021/03/30	0	0.00	1	15.10	15.30	-1	304	-0.33%
2021/03/25	0	0.00	2	14.88	14.80	-2	228	-0.87%
2021/03/16	1	15.10	0	0.00	15.05	1	212	0.47%
2021/03/15	1	14.80	2	15.10	15.00	-1	209	-0.48%
2021/03/12	1	14.50	0	0.00	14.40	1	200	0.50%
2021/03/10	1	14.55	0	0.00	14.60	1	198	0.50%
2021/02/23	3	14.55	0	0.00	14.60	3	226	1.32%
2021/01/21	1	14.35	0	0.00	14.25	1	208	0.48%
2021/01/04	1	14.45	0	0.00	14.45	1	183	0.55%
2020/12/21	1	14.00	0	0.00	14.05	1	168	0.59%
2020/12/03	1	13.85	0	0.00	13.80	1	158	0.63%
2020/12/02	3	13.77	0	0.00	13.85	3	157	1.91%
2020/12/01	1	13.70	0	0.00	13.70	1	151	0.66%
2020/11/30	1	13.60	0	0.00	13.70	1	149	0.67%
2020/09/24	0	0.00	2	14.05	13.85	-2	165	-1.21%
2020/09/23	1	14.50	0	0.00	14.20	1	162	0.61%
2020/09/11	1	13.80	0	0.00	13.80	1	157	0.64%
2020/09/09	1	14.00	0	0.00	14.10	1	158	0.63%
2020/08/11	1	14.15	0	0.00	14.20	1	164	0.61%
2020/07/16	1	14.40	0	0.00	14.30	1	238	0.42%
2020/07/07	0.1	14.10	0	0.00	14.25	0.1	253	0.03%
2020/05/15	1	14.80	0	0.00	14.75	1	700	0.14%
2020/03/06	0	0.00	5	16.40	16.55	-5	483	-1.03%
2020/03/05	7	16.16	2	15.73	16.75	5	449	1.11%
2020/02/11	0	13.80	0	0.00	13.75	0	439	0.00%
2020/01/07	0	0.00	1	15.05	14.95	-1	519	-0.19%
2020/01/06	1	14.95	0	0.00	14.90	1	540	0.19%
2020/01/02	0	0.00	2	15.60	15.55	-2	554	-0.36%
2019/12/31	2	15.40	0	0.00	15.40	2	555	0.36%
2019/12/26	0	0.00	1	15.70	15.70	-1	645	-0.15%
2019/12/25	1	15.65	0	0.00	15.65	1	648	0.15%
2019/12/20	0	0.00	2	16.35	16.30	-2	659	-0.30%
2019/12/18	2	16.20	0	0.00	16.20	2	746	0.27%
2019/12/17	0	0.00	1	16.55	16.55	-1	740	-0.14%
2019/12/16	2	16.05	1	16.70	16.85	1	734	0.14%
2019/11/18	0	0.00	2	15.55	15.55	-2	677	-0.30%
2019/11/15	2	15.83	0	0.00	15.55	2	671	0.30%
2019/11/07	0	0.00	1	16.25	16.25	-1	555	-0.18%
2019/10/29	0	0.00	1	16.10	16.05	-1	549	-0.18%
2019/10/25	0	0.00	3	16.15	16.15	-3	542	-0.55%
2019/10/23	1	16.15	2	16.25	16.15	-1	536	-0.19%
2019/10/22	2	16.20	3	16.20	16.25	-1	531	-0.19%
2019/10/21	0	0.00	1	15.95	15.95	-1	516	-0.19%
2019/10/18	1	15.60	0	0.00	15.65	1	502	0.20%
2019/10/17	0	0.00	1	15.95	15.95	-1	497	-0.20%
2019/10/16	0	0.00	1	15.80	15.85	-1	492	-0.20%
2019/10/15	1	15.55	1	15.70	15.55	0	491	0.00%
2019/10/04	2	15.60	0	0.00	15.55	2	775	0.26%
2019/10/03	7	16.09	0	0.00	15.70	7	771	0.91%
2019/08/12	0	0.00	2	15.05	15.15	-2	502	-0.40%
2019/07/19	0	0.00	4	15.90	15.95	-4	504	-0.79%
2019/07/18	0	0.00	5	15.85	15.90	-5	502	-0.99%
2019/07/17	2	15.85	0	0.00	15.90	2	499	0.40%
2019/07/16	7	16.04	0	0.00	15.95	7	490	1.43%
2019/07/15	1	16.40	0	0.00	16.25	1	474	0.21%
2019/07/12	1	16.35	0	0.00	16.50	1	464	0.22%
2019/07/11	0	0.00	6	17.05	16.50	-6	455	-1.32%
2019/07/10	6	16.20	0	0.00	16.30	6	305	1.96%
2019/07/02	0	0.00	10	16.21	16.25	-10	198	-5.04%
2019/07/01	10	16.20	4	16.20	16.25	6	210	2.86%
2019/06/28	4	16.23	0	0.00	16.20	4	209	1.91%
2019/06/24	0	0.00	6	16.28	16.30	-6	167	-3.59%
2019/06/21	2	16.15	8	16.26	16.30	-6	165	-3.63%
2019/06/20	11	16.18	3	16.20	16.15	8	163	4.90%
2019/06/19	4	16.20	0	0.00	16.30	4	159	2.51%
2019/06/13	0	0.00	5	16.10	16.05	-5	161	-3.10%
2019/06/12	5	16.08	7	16.10	16.15	-2	164	-1.22%
2019/06/11	7	16.11	4	16.30	16.15	3	163	1.84%
2019/06/10	2	16.20	0	0.00	16.20	2	161	1.24%
2019/06/06	0	0.00	12	16.16	16.15	-12	162	-7.40%
2019/06/05	2	16.20	0	0.00	16.25	2	161	1.24%
2019/06/04	7	16.31	3	16.50	16.15	4	162	2.46%
2019/06/03	5	16.44	3	16.55	16.50	2	160	1.25%
2019/05/31	6	16.60	6	16.75	16.60	0	158	0.00%
2019/05/30	0	0.00	6	16.60	16.60	-6	156	-3.85%
2019/05/29	12	16.52	0	0.00	16.40	12	153	7.80%
2019/05/27	0	0.00	3	16.35	16.40	-3	130	-2.29%
2019/05/24	3	15.90	0	0.00	16.15	3	134	2.22%
2019/05/21	0	0.00	2	15.90	15.95	-2	145	-1.38%
2019/05/20	2	15.70	0	0.00	15.75	2	151	1.32%
2019/05/17	0	0.00	9	15.95	15.85	-9	152	-5.92%
2019/05/16	8	16.29	0	0.00	15.80	8	152	5.24%
2019/05/15	1	16.55	0	0.00	16.65	1	145	0.69%
2019/04/26	0	0.00	3	16.60	17.00	-3	180	-1.67%
2019/04/25	3	16.38	0	0.00	16.70	3	178	1.68%
2018/10/01	0	0.00	1	16.45	16.45	-1	754	-0.13%
2018/09/25	0	0.00	2	15.50	15.55	-2	759	-0.26%
2018/09/21	0	0.00	2	15.15	15.45	-2	761	-0.26%
2018/09/17	0	0.00	3	15.20	15.15	-3	771	-0.39%
2018/06/15	0	0.00	89	13.55	13.70	-89	821	-10.83%
2018/02/05	1	14.45	0	0.00	14.40	1	914	0.11%
2018/02/01	2	14.60	0	0.00	14.65	2	945	0.21%
2018/01/29	1	15.15	0	0.00	15.25	1	904	0.11%
2018/01/26	1	15.15	0	0.00	15.10	1	917	0.11%
2018/01/19	4	15.80	0	0.00	15.80	4	850	0.47%