台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.55
  • 漲跌
    ▼0.30
  • 漲幅
    -2.53%
  • 成交量
    1,687
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新建 (2516)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28311.8800.0011.8532,3030.13%
2024/03/2700.001012.2012.20-102,346-0.43%
2024/03/261311.6300.0011.60132,3870.54%
2024/03/2500.00111.9011.85-12,473-0.04%
2024/03/22111.4500.0011.5512,6190.04%
2024/03/20311.3700.0011.3032,7760.11%
2024/03/19211.4800.0011.5022,9380.07%
2024/03/18611.4300.0011.6063,1430.19%
2024/03/1510.111.6500.0011.6010.13,3340.30%
2024/03/138511.9300.0011.85853,5352.40%
2024/03/12812.50813.0012.5003,5290.00%
2024/03/11106.111.999112.7612.9015.13,5430.43% 大買/
2024/03/08312.93113.5012.9023,4970.06%
2024/03/071213.1600.0013.25123,5260.34%
2024/03/0600.001714.0113.55-173,517-0.48%
2024/03/0500.0012313.2813.50-1233,432-3.58% 大賣/鉅額交易
2024/03/04112.3500.0012.3013,3610.03%
2024/03/011512.4200.0012.60153,4010.44%
2024/02/2700.00612.9712.85-63,535-0.17%
2024/02/26312.6700.0012.6533,7170.08%
2024/02/231712.6200.0012.70173,9810.43%
2024/02/2200.001012.9512.95-104,212-0.24%
2024/02/21112.40612.8212.60-54,349-0.11%
2024/02/20212.232112.9212.50-194,468-0.43%
2024/02/19112.1000.0012.5014,5860.02%
2024/02/16412.202112.5212.35-174,775-0.36%
2024/02/151011.6500.0012.10104,7750.21%
2024/02/0200.002412.1111.95-244,810-0.50%
2024/02/01311.75311.9811.7004,7880.00%
2024/01/31211.6500.0011.7024,8060.04%
2024/01/30411.7400.0011.7044,8360.08%
2024/01/2600.00311.9211.80-34,891-0.06%
2024/01/252311.6400.0011.60234,9060.47%
2024/01/23811.8700.0012.0084,9640.16%
2024/01/22111.9500.0012.0015,0150.02%
2024/01/19711.95012.2511.9575,0300.14%
2024/01/17612.1800.0012.2565,0590.12%
2024/01/161012.4500.0012.50105,0720.20%
2024/01/122.112.6500.0012.652.15,2110.04%
2024/01/1100.00412.8512.85-45,229-0.08%
2024/01/1031.112.8200.0012.7031.15,2490.59%
2024/01/092113.3800.0013.30215,2690.40%
2024/01/08213.8500.0013.8025,3550.04%
2024/01/0500.001414.0113.90-145,409-0.26%
2024/01/04313.6700.0013.6535,4350.06%
2024/01/031013.8500.0013.95105,4880.18%
2024/01/021813.70314.3814.20155,4610.27%
2023/12/29214.055014.2014.10-485,419-0.89%
2023/12/28313.4200.0013.6535,3510.06%
2023/12/2700.00613.6713.60-65,343-0.11%
2023/12/253113.3500.0013.30315,3310.58%
2023/12/221513.69114.1513.80145,3020.26%
2023/12/212113.9200.0013.90215,2810.40%
2023/12/205714.1800.0014.35575,2271.09%
2023/12/191013.7517214.6614.70-1625,134-3.16% 大賣/鉅額交易
2023/12/181013.501013.8513.6504,9810.00%
2023/12/1564.213.6400.0013.2564.24,9391.30%
2023/12/148514.17214.7514.05834,8241.72%
2023/12/13313.906214.3814.75-594,680-1.26%
2023/12/12712.595213.5113.75-454,479-1.00%
2023/12/11112.4011512.8013.00-1144,283-2.66% 大賣/鉅額交易
2023/12/08511.30511.8011.8504,1150.00%
2023/12/072511.60512.0011.55204,0910.49%
2023/12/061011.65511.9511.7554,0630.12%
2023/12/053811.6000.0011.70384,0400.94%
2023/12/041512.0200.0012.00153,9940.38%
2023/11/2800.00512.7012.55-53,929-0.13%
2023/11/27512.1500.0012.2053,8770.13%
2023/11/242512.2300.0012.65253,8300.65%
2023/11/2200.003913.7514.05-393,597-1.08%
2023/11/21511.6011012.8213.00-1053,395-3.09% 大賣/鉅額交易
2023/11/2000.0015811.6711.85-1583,167-4.99% 大賣/鉅額交易
2023/11/1759.737510.6010.80-703,013-2.32%
2023/11/16109.90510.309.9352,9240.17%
2023/11/1500.002009.8310.05-2002,908-6.88% 大賣/鉅額交易
2023/11/1400.00609.209.22-602,792-2.15%
2023/11/1358.9200.008.9152,7770.18%
2023/11/10358.9800.008.91352,7671.26%
2023/11/09209.0500.009.14202,7590.72%
2023/11/08459.2500.009.11452,7761.62%
2023/11/0700.00379.439.31-372,838-1.30%
2023/11/06109.12109.329.1402,9850.00%
2023/11/0300.0059.559.22-53,063-0.16%
2023/11/0259.4149.589.4913,0780.03%
2023/11/0100.00759.379.47-753,054-2.46%
2023/10/31319.2300.009.19313,0181.03%
2023/10/3000.00449.509.62-442,960-1.49%
2023/10/2700.00159.189.20-152,890-0.52%
2023/10/2659.1659.329.0102,8510.00%
2023/10/2500.0029.169.16-22,818-0.07%
2023/10/2300.00159.409.25-152,716-0.55%
2023/10/2000.00459.079.10-452,622-1.72%
2023/10/1900.00208.678.70-202,503-0.80%
2023/10/18308.3718.498.36292,4561.18%
2023/10/17128.6100.008.72122,3980.50%
2023/10/1619.08129.029.13-112,302-0.48%
2023/10/1300.00128.258.53-122,168-0.55%
2023/10/1100.00307.407.85-302,040-1.47%
2023/10/0527.0100.007.1021,9430.10%
2023/10/0437.0500.007.0431,9370.15%
2023/10/03427.13127.327.10301,9261.56%
2023/10/02217.1000.007.13211,9061.10%
2023/09/2817.1657.437.20-41,880-0.21%
2023/09/27227.0000.007.05221,8561.18%
2023/09/26427.2800.007.20421,8222.30%
2023/09/25127.4827.657.49101,7860.56%
2023/09/2227.4500.007.4621,7680.11%
2023/09/2127.4500.007.5021,7640.11%
2023/09/2000.0047.627.63-41,754-0.23%
2023/09/18507.4500.007.35501,7332.88%
2023/09/15517.6800.007.61511,7052.99%
2023/09/1400.0027.967.85-21,681-0.12%
2023/09/1300.0027.967.80-21,675-0.12%
2023/09/12477.81118.027.83361,6592.17%
2023/09/1100.0068.067.96-61,612-0.37%
2023/09/08127.57967.907.92-841,595-5.27%
2023/09/0767.8047.907.7721,5710.13%
2023/09/0600.00127.997.93-121,552-0.77%
2023/09/05107.8900.007.95101,5450.65%
2023/09/0100.00428.018.09-421,522-2.76%
2023/08/3167.5900.007.6461,4460.41%
2023/08/3067.4900.007.6361,4410.42%
2023/08/29427.6900.007.62421,4182.96%
2023/08/2827.6857.967.96-31,363-0.22%
2023/08/2500.00307.727.80-301,323-2.27%
2023/08/24207.3500.007.28201,2451.61%
2023/08/2367.2567.607.5401,2070.00%
2023/08/22107.4100.007.43101,1630.86%
2023/08/21156.68157.597.6501,1020.00%
2023/08/1800.00276.986.98-27968-2.79%
2023/08/17276.3500.006.35278583.15%
2023/08/1656.5500.006.5358360.60%
2023/08/1556.5600.006.7658100.62%
2023/08/1456.5100.006.7657850.64%
2023/08/1000.0056.976.95-5667-0.75%
2023/08/0900.0056.346.34-5482-1.04%
2023/08/0800.00505.605.77-50369-13.52%
2023/08/0200.0055.395.40-5314-1.59%
2023/07/2015.1800.005.1913050.33%
2023/06/3000.0025.495.47-2292-0.68%
2023/06/1900.0065.515.39-6288-2.08%
2023/06/14205.3300.005.31202797.15%
2023/06/13155.4300.005.46152725.50%
2023/06/12205.5765.515.53142695.19%
2023/06/09365.7600.005.753628012.82%
2023/06/0800.00125.935.81-12275-4.35%
2023/06/0700.00155.765.75-15263-5.70%
2023/06/06125.4400.005.57122544.71%
2023/06/0500.00155.565.59-15250-6.00%
2023/06/0215.3015.445.3002390.00%
2023/05/26185.2300.005.20182188.24%
2023/05/25105.3055.395.2852212.26%
2023/05/2400.00295.375.27-29216-13.40%
2023/05/2300.0015.145.13-1202-0.49%
2023/05/2215.0765.155.14-5202-2.46%
2023/05/1925.1000.005.1021981.01%
2023/05/1825.0800.005.0921961.02%
2023/05/1725.1000.005.1221971.01%
2023/05/1000.0055.095.08-5184-2.70%
2023/04/2405.4600.005.0001780.00%
2023/04/1200.0054.995.00-5182-2.74%
2023/03/2904.8400.004.8501710.00%
2023/03/1524.8100.004.8421801.11%
2023/01/1100.00155.165.02-15156-9.60%
2022/12/1900.0015.095.01-1150-0.67%
2022/12/1400.0055.115.10-5150-3.32%
2022/12/0900.0055.095.12-5142-3.52%
2022/12/0500.0025.105.05-2138-1.44%
2022/11/2200.0055.105.10-5163-3.06%
2022/11/1800.0055.095.08-5199-2.51%
2022/10/1400.0054.995.08-5238-2.09%
2022/09/13105.0800.005.09102484.02%
2022/09/0800.00505.255.15-50246-20.27%
2022/09/02125.06125.205.1002360.00%
2022/08/3100.0065.105.10-6231-2.60%
2022/08/2600.0055.095.05-5219-2.28%
2022/08/2200.00104.744.77-10179-5.58%
2022/08/12104.8800.004.90101586.32%
2022/08/0100.0015.095.03-1166-0.60%
2022/06/0800.0015.495.46-1260-0.38%
2022/05/2500.0025.395.29-2269-0.74%
2022/05/2400.0055.345.26-5275-1.82%
2022/05/1000.0015.375.38-1252-0.40%
2022/04/2905.6000.005.5502620.00%
2022/04/2100.0055.905.81-5272-1.84%
2022/04/1900.00145.865.83-14284-4.92%
2022/04/1200.0025.825.83-2334-0.60%
2022/04/1100.00195.985.83-19346-5.48%
2022/04/0825.9100.005.9023770.53%
2022/03/1600.0015.775.78-1464-0.22%
2022/03/0800.0015.755.73-1484-0.21%
2022/02/2515.9600.005.9314980.20%
2022/01/0700.0066.736.68-6572-1.05%
2022/01/0300.002.16.776.80-2.1522-0.40%
2021/12/3016.7151.56.456.71-50.5484-10.42%
2021/12/2900.0066.246.27-6422-1.42%
2021/12/2100.0016.206.18-1399-0.25%
2021/12/2000.0026.236.17-2400-0.50%
2021/12/1300.0056.206.19-5391-1.28%
2021/12/1000.00306.256.15-30384-7.80%
2021/12/0900.00206.166.14-20373-5.36%
2021/11/2256.0356.106.1003220.00%
2021/11/1800.000.46.506.13-0.4302-0.14%
2021/11/1700.00506.006.15-50260-19.16%
2021/11/1600.0055.855.84-5218-2.29%
2021/11/1500.00305.775.80-30206-14.54%
2021/11/1000.0025.695.64-2206-0.97%
2021/11/0800.0025.695.64-2206-0.97%
2021/10/2085.6600.005.7082143.72%
2021/10/0800.0075.765.76-7234-2.98%
2021/09/1700.0085.995.97-8313-2.55%
2021/09/1300.0055.895.89-5320-1.56%
2021/09/0900.0025.695.69-2325-0.61%
2021/08/1600.00156.035.77-15484-3.10%
2021/08/0500.0050.45.945.94-50.4531-9.48%
2021/07/2900.0056.006.00-5593-0.84%
2021/07/2825.9600.005.9026090.33%
2021/07/1600.0016.126.11-1927-0.11%
2021/07/15106.0100.006.07101,0021.00%
2021/07/0800.00106.266.24-101,190-0.84%
2021/06/30206.29156.406.3051,1740.43%
2021/06/29126.2800.006.29121,1651.03%
2021/06/2800.0056.386.42-51,155-0.43%
2021/06/2500.0076.256.23-71,136-0.62%
2021/06/2400.00106.196.17-101,127-0.89%
2021/06/2300.00126.126.10-121,117-1.07%
2021/06/1500.0066.106.10-61,094-0.55%
2021/06/1000.0026.156.05-21,092-0.18%
2021/06/0300.00226.286.28-221,077-2.04%
2021/05/3100.00665.936.20-66982-6.72%
2021/05/2800.00185.705.64-18961-1.87%
2021/05/2100.00285.605.60-28949-2.95%
2021/05/1100.0056.196.00-5864-0.58%
2021/05/0700.0016.256.08-1838-0.12%
2021/05/0500.00156.176.17-15815-1.84%
2021/04/29306.7100.006.59307444.03%
2021/04/28106.7600.006.70107191.39%
2021/04/27106.7600.006.79107011.43%
2021/04/1900.00505.345.69-50244-20.41%
2021/04/1600.0055.195.18-5203-2.46%
2021/04/1500.0065.155.15-6206-2.90%
2021/04/1400.0055.145.12-5201-2.49%
2021/04/1200.0055.115.11-5201-2.48%
2021/04/0800.0065.005.04-6211-2.83%
2021/03/2224.9300.005.0122310.86%
2021/03/1524.9600.004.9722280.87%
2021/02/22154.9100.004.98152635.68%
2021/01/0800.00105.155.16-10286-3.49%
2021/01/0400.00155.485.40-15278-5.39%
2020/12/2500.0075.235.24-7252-2.77%
2020/12/2100.0015.245.23-1258-0.39%
2020/12/1100.0045.255.19-4276-1.45%
2020/12/0900.0045.285.18-4277-1.44%
2020/12/0300.0085.395.34-8284-2.82%
2020/12/0200.0025.355.35-2280-0.71%
2020/11/3000.0055.345.27-5270-1.85%
2020/11/0225.22105.255.23-8255-3.14%
2020/10/1200.0025.385.35-2351-0.57%
2020/10/0700.0025.355.34-2370-0.54%
2020/09/3045.1900.005.2243861.04%
2020/09/29205.2100.005.19203895.13%
2020/09/2815.2000.005.2513930.25%
2020/09/2585.2400.005.2184021.99%
2020/09/24105.3800.005.35103992.50%
2020/09/1800.0025.315.31-2379-0.53%
2020/09/1000.0015.305.26-1394-0.25%
2020/09/0700.00125.255.26-12386-3.11%
2020/09/0400.0025.205.20-2411-0.49%
2020/09/0115.1800.005.2214200.24%
2020/08/2815.1500.005.1714340.23%
2020/08/2775.1400.005.1674441.58%
2020/08/2695.1800.005.1894432.03%
2020/08/24245.1700.005.17244465.37%
2020/08/2055.1200.005.1054431.13%
2020/08/19175.2700.005.29174413.85%
2020/08/0755.2800.005.2753941.27%
2020/08/0665.2500.005.2863931.53%
2020/07/2700.00105.355.28-10395-2.53%
2020/07/2300.00105.605.67-10374-2.67%
2020/06/2300.00105.135.11-10255-3.91%
2020/06/19105.2300.005.18102553.92%
2020/06/12105.1200.005.13103033.30%
2020/04/09104.5400.004.53102324.30%
2020/02/1105.6500.005.6901200.00%
2019/12/3000.0026.056.05-2113-1.76%
2019/09/1100.0026.006.00-2107-1.87%
2019/08/2100.0045.895.86-4109-3.64%
2019/08/1900.0035.845.85-3109-2.75%
2019/08/1300.0055.845.85-596-5.17%
2019/08/0700.0025.855.80-295-2.09%
2019/07/2200.0056.036.01-5102-4.89%
2019/07/1600.0026.036.00-2104-1.92%
2019/07/1500.0016.016.02-1105-0.95%
2019/07/0816.0400.006.0411230.81%
2019/07/0426.0300.006.0521321.51%
2019/06/2756.0500.006.0551423.50%
2019/06/2566.07246.066.06-18147-12.20%
2019/06/05256.0900.006.092517014.70%
2019/05/29606.1500.006.146017334.52%
2019/05/2700.0056.136.12-5183-2.72%
2019/05/0656.1600.006.1651702.93%
2019/04/18186.2900.006.251816610.84%
2019/04/0946.4000.006.4441562.56%
2019/04/0300.0026.506.44-2154-1.30%
2019/04/0100.00286.436.41-28151-18.45%
2019/03/28176.3600.006.361715510.95%
2019/03/2700.002006.386.38-200153-130.18% 大賣/鉅額交易
2019/03/2226.4000.006.4121481.35%
2019/03/2116.4100.006.4111370.73%
2019/03/1316.3400.006.3511410.71%
2019/03/07156.3400.006.351514510.34%
2019/02/2100.0016.396.38-1139-0.72%
2019/02/2000.00166.336.36-16145-10.98%
2019/02/13176.3300.006.331715111.21%
2019/01/2326.2800.006.3221671.19%
2019/01/16196.3100.006.34192019.42%
2019/01/1146.3800.006.3842031.97%
2019/01/1000.0016.396.44-1206-0.48%
2019/01/0900.0026.436.43-2207-0.96%
2019/01/0700.0026.386.40-2205-0.98%
2019/01/0436.3000.006.3432021.48%
2018/12/2416.2800.006.3112090.48%
2018/12/1926.2600.006.2722230.89%
2018/12/18186.2800.006.27182228.10%
2018/12/1726.3500.006.3422230.90%
2018/12/1336.3700.006.3532281.31%
2018/12/11106.3800.006.38102364.23%
2018/12/06206.4100.006.37202338.57%
2018/12/0556.4656.566.5302240.00%
2018/12/03356.4800.006.473522615.47%
2018/11/2900.0026.506.44-2224-0.89%
2018/11/2800.00366.326.45-36225-15.96%
2018/11/2600.0026.456.43-2229-0.87%
2018/11/2316.3100.006.3712280.44%
2018/11/2276.323006.396.38-293228-128.23% 大賣/鉅額交易
2018/11/1616.3400.006.3512160.46%
2018/11/1300.0046.366.36-4213-1.88%
2018/11/1226.2000.006.3022120.94%
2018/11/0616.1800.006.2312080.48%
2018/11/0516.1600.006.2312020.49%
2018/11/0200.0016.246.23-1203-0.49%
2018/11/0100.0016.206.20-1200-0.50%
2018/10/3100.0016.106.12-1199-0.50%
2018/10/2416.0800.006.1011780.56%
2018/10/2216.1100.006.1411770.56%
2018/10/1636.0900.006.1431721.74%
2018/10/0916.4000.006.4111630.61%
2018/10/0826.4000.006.4321661.20%
2018/10/0596.4100.006.4691605.62%
2018/09/2800.0056.516.46-5163-3.06%
2018/09/2700.0026.496.45-2156-1.28%
2018/09/1900.0026.446.44-2141-1.42%
2018/09/1736.3200.006.3231332.25%
2018/09/05416.4500.006.464115825.94%
2018/08/3096.3400.006.3592423.71%
2018/08/29186.3300.006.34182477.28%
2018/08/2886.3300.006.3382473.23%
2018/08/13336.3500.006.31333379.79%
2018/08/0766.3600.006.4063561.68%
2018/08/0100.0096.456.38-9354-2.54%
2018/07/3100.0066.406.40-6355-1.69%
2018/07/2346.3500.006.4043621.10%
2018/07/20106.3600.006.35103642.74%
2018/07/1856.3500.006.4053681.36%
2018/07/0600.0026.366.30-2371-0.54%
2018/07/0526.3200.006.3423600.55%
2018/07/0226.4300.006.4623650.55%
2018/06/2986.4600.006.4583752.13%
2018/06/11306.7100.006.73303987.53%
2018/06/07106.68156.776.76-5384-1.30%
2018/06/0500.0026.606.52-2306-0.65%
2018/05/3026.2600.006.3023010.66%
2018/05/1026.0800.006.0822300.87%
2018/05/09206.0800.006.11202338.58%
2018/05/0400.0016.096.03-1241-0.41%
2018/04/30506.0100.006.055025319.76%
2018/04/26146.0600.006.05142545.49%
2018/04/2536.0800.006.0932511.19%
2018/04/2426.1100.006.1122510.80%
2018/04/2356.1300.006.1352531.97%
2018/04/19216.1800.006.20212568.20%
2018/03/3036.4300.006.4233010.99%
2018/03/28306.5500.006.60303079.75%
2018/03/2136.6600.006.6633310.90%
2018/03/20106.6500.006.66103362.97%
2018/03/16116.6600.006.72113393.24%
2018/03/0800.0066.786.73-6356-1.68%
2018/03/0156.6800.006.6753981.25%
2018/02/2726.6800.006.7024000.50%
2018/02/26106.7000.006.70104032.48%
2018/02/2226.6500.006.6724040.49%
2018/02/2100.0066.776.70-6406-1.47%
2018/02/07516.5600.006.545140812.48%
2018/01/3037.0200.007.0234520.66%
2018/01/2400.00107.187.05-10458-2.18%
2018/01/2300.0027.187.09-2458-0.44%
2018/01/1800.0057.237.20-5459-1.09%
2018/01/11107.1400.007.15104752.10%
2018/01/10107.1400.007.19104902.04%
2018/01/09107.14127.297.18-2501-0.40%
〈房產〉大案從缺 2023年北台灣新建案銷售結案量年增14.7%Anue鉅亨-1天前
新建 相關文章
新建 相關影音