新建 (2516)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.45
漲跌
▲0.35
漲幅
+2.67%
成交量
1,366張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	21	13.42	13.45	-21	696	-3.01%
2024/11/21	0	0.00	2	13.28	13.10	-2	689	-0.29%
2024/11/18	1	12.80	0	0.00	13.00	1	687	0.15%
2024/11/15	0	0.00	1	13.25	13.05	-1	686	-0.15%
2024/11/14	0	0.00	7	13.27	13.00	-7	692	-1.01%
2024/11/13	0	0.00	39	13.04	13.10	-39	698	-5.59%
2024/11/11	0	0.00	2	13.18	13.20	-2	732	-0.27%
2024/11/08	0	0.00	15	12.98	13.00	-15	724	-2.07%
2024/11/07	0	0.00	4	12.61	12.50	-4	721	-0.55%
2024/11/06	1	12.25	0	0.00	12.40	1	714	0.14%
2024/11/05	0	0.00	1	12.45	12.50	-1	729	-0.14%
2024/11/01	0	0.00	1	12.55	12.50	-1	792	-0.13%
2024/10/30	1	11.90	0	0.00	12.00	1	803	0.12%
2024/10/29	1	11.95	0	0.00	12.20	1	805	0.12%
2024/10/28	1	11.95	0	0.00	12.20	1	814	0.12%
2024/10/11	0	0.00	1	11.80	11.60	-1	1,237	-0.08%
2024/10/09	1	11.55	0	0.00	11.80	1	1,257	0.08%
2024/10/07	40	12.29	0	0.00	11.85	40	1,321	3.03%
2024/09/30	3	11.82	0	0.00	11.95	3	1,371	0.22%
2024/09/20	3	11.67	0	0.00	11.80	3	1,516	0.20%
2024/09/18	6	11.78	0	0.00	11.75	6	1,781	0.34%
2024/09/16	2	11.83	0	0.00	11.90	2	1,801	0.11%
2024/09/13	2	11.55	2	11.80	11.90	0	1,820	0.00%
2024/09/12	3	11.57	0	0.00	11.65	3	1,889	0.16%
2024/09/04	39	11.37	0	0.00	11.20	39	2,006	1.94%
2024/09/03	81	11.85	0	0.00	11.75	81	1,997	4.06%
2024/09/02	2	11.70	0	0.00	11.75	2	2,004	0.10%
2024/08/30	1	11.75	0	0.00	11.85	1	2,004	0.05%
2024/08/28	1	11.70	0	0.00	11.75	1	2,018	0.05%
2024/08/27	1	11.70	0	0.00	11.75	1	2,021	0.05%
2024/08/26	3	11.78	0	0.00	11.75	3	2,027	0.15%
2024/08/23	1	11.70	0	0.00	11.90	1	2,043	0.05%
2024/08/21	2	11.90	1	12.20	11.90	1	2,103	0.05%
2024/08/20	0	0.00	2	11.95	11.95	-2	2,103	-0.10%
2024/08/19	0	0.00	3	12.12	11.95	-3	2,119	-0.14%
2024/08/16	2	12.03	0	0.00	11.80	2	2,145	0.09%
2024/08/14	1	11.65	0	0.00	11.75	1	2,156	0.05%
2024/08/13	6	11.83	0	0.00	11.90	6	2,143	0.28%
2024/08/12	2	12.05	0	0.00	12.15	2	2,131	0.09%
2024/08/09	55	12.58	0	0.00	12.30	55	2,127	2.59%
2024/08/08	0	0.00	34	12.70	12.80	-34	2,102	-1.62%
2024/08/07	1	11.95	11	12.88	12.90	-10	2,111	-0.47%
2024/08/06	135	12.20	3	12.25	12.25	132	2,110	6.25%	大買/鉅額交易
2024/08/05	10	12.54	0	0.00	12.35	10	2,088	0.48%
2024/08/01	0	0.00	3	14.03	13.70	-3	2,115	-0.14%
2024/07/31	24	13.48	0	0.00	13.75	24	2,113	1.14%
2024/07/30	14	13.42	0	0.00	13.90	14	2,134	0.66%
2024/07/29	5	13.92	3	14.22	13.90	2	2,145	0.09%
2024/07/26	0	0.00	7	13.89	13.90	-7	2,121	-0.33%
2024/07/23	0	0.00	29	13.43	13.50	-29	2,128	-1.36%
2024/07/22	6	12.77	0	0.00	12.85	6	2,122	0.28%
2024/07/19	41	13.13	1	13.55	13.05	40	2,112	1.89%
2024/07/18	2	13.38	39	13.75	13.65	-37	2,080	-1.78%
2024/07/17	0	0.00	49	13.40	13.40	-49	2,077	-2.36%
2024/07/16	0	0.00	1	12.90	13.00	-1	2,134	-0.05%
2024/07/15	0	0.00	32	13.01	13.00	-32	2,206	-1.45%
2024/07/11	0	0.00	1	12.65	12.40	-1	2,263	-0.04%
2024/07/10	9	12.27	0	0.00	12.35	9	2,294	0.39%
2024/07/08	3	12.70	3	13.17	12.75	0	2,279	0.00%
2024/07/05	4	12.78	0	0.00	12.85	4	2,301	0.17%
2024/07/03	0	0.00	1	13.10	12.95	-1	2,356	-0.04%
2024/07/02	11	12.83	0	0.00	12.85	11	2,432	0.45%
2024/07/01	0	0.00	29	13.16	13.20	-29	2,439	-1.19%
2024/06/27	10	12.50	0	0.00	12.45	10	2,423	0.41%
2024/06/26	10	12.75	0	0.00	12.65	10	2,425	0.41%
2024/06/25	10	12.40	16	13.12	13.20	-6	2,384	-0.25%
2024/06/24	0	0.00	46	12.99	12.85	-46	2,317	-1.99%
2024/06/21	0	0.00	1	12.35	12.35	-1	2,129	-0.05%
2024/06/20	10	12.00	0	0.00	12.15	10	2,117	0.47%
2024/06/19	0	0.00	31	12.31	12.15	-31	2,110	-1.47%
2024/06/18	13	11.80	0	0.00	11.80	13	2,046	0.64%
2024/06/17	0	0.00	1	12.15	11.95	-1	2,038	-0.05%
2024/06/14	5	11.90	16	12.23	11.90	-11	2,038	-0.54%
2024/06/12	13	11.80	0	0.00	11.95	13	2,047	0.63%
2024/06/11	0	0.00	39	12.41	12.10	-39	2,058	-1.89%
2024/06/07	0	0.00	6	11.83	11.80	-6	2,058	-0.29%
2024/06/06	1	11.35	0	0.00	11.45	1	2,078	0.05%
2024/06/03	0	0.00	1	11.80	11.80	-1	2,261	-0.04%
2024/05/31	0	0.00	1	11.70	11.50	-1	2,374	-0.04%
2024/05/29	3	11.53	0	0.00	11.55	3	2,510	0.12%
2024/05/28	0	0.00	29	11.96	11.95	-29	2,526	-1.15%
2024/05/27	3	11.03	0	0.00	11.20	3	2,482	0.12%
2024/05/23	10	11.35	0	0.00	11.40	10	2,514	0.40%
2024/05/22	0	0.00	10	11.85	11.75	-10	2,529	-0.40%
2024/05/21	1	11.35	0	0.00	11.40	1	2,550	0.04%
2024/05/17	4	11.54	0	0.00	11.60	4	2,600	0.15%
2024/05/15	1	11.60	0	0.00	11.65	1	2,630	0.04%
2024/05/14	14	11.71	0	0.00	11.65	14	2,631	0.53%
2024/05/13	0	0.00	9	12.18	11.85	-9	2,631	-0.34%
2024/05/08	3	11.77	0	0.00	11.90	3	2,635	0.11%
2024/05/07	25	12.05	0	0.00	12.05	25	2,621	0.95%
2024/05/06	11	12.53	0	0.00	12.60	11	2,543	0.43%
2024/05/03	1	12.65	33	13.19	12.90	-32	2,523	-1.27%
2024/05/02	0	0.00	24	12.92	12.90	-24	2,504	-0.96%
2024/04/30	8	12.46	0	0.00	12.45	8	2,484	0.32%
2024/04/29	0	0.00	40	12.85	12.95	-40	2,465	-1.62%
2024/04/26	1	12.20	16	12.56	12.40	-15	2,429	-0.62%
2024/04/25	0	0.00	15	12.57	12.50	-15	2,423	-0.62%
2024/04/24	7	12.65	6	12.45	12.45	1	2,420	0.04%
2024/04/23	21	12.05	15	12.60	12.60	6	2,433	0.25%
2024/04/22	22	12.71	42	13.25	12.25	-20	2,429	-0.82%
2024/04/19	1	12.95	0	0.00	12.55	1	2,327	0.04%
2024/04/18	2	11.70	41	12.60	12.85	-39	2,261	-1.72%
2024/04/17	41	12.13	0	0.00	11.70	41	2,218	1.85%
2024/04/16	60	11.81	0	0.00	11.70	60	2,270	2.64%
2024/04/15	6	12.48	0	0.00	12.40	6	2,268	0.26%
2024/04/12	0	0.00	6	12.88	12.80	-6	2,270	-0.26%
2024/04/11	3	12.58	0	0.00	12.50	3	2,261	0.13%
2024/04/10	1	12.75	1	13.05	12.80	0	2,255	0.00%
2024/04/09	0	0.00	1	13.00	13.00	-1	2,249	-0.04%
2024/04/08	0	0.00	24	13.05	12.90	-24	2,257	-1.06%
2024/04/03	0	0.00	5	12.45	12.45	-5	2,252	-0.22%
2024/04/02	0	0.00	3	12.38	12.25	-3	2,254	-0.13%
2024/04/01	0	0.00	3	12.07	12.00	-3	2,241	-0.13%
2024/03/29	55	11.70	0	0.00	11.55	55	2,266	2.43%
2024/03/28	3	11.88	0	0.00	11.85	3	2,303	0.13%
2024/03/27	0	0.00	10	12.20	12.20	-10	2,346	-0.43%
2024/03/26	13	11.63	0	0.00	11.60	13	2,387	0.54%
2024/03/25	0	0.00	1	11.90	11.85	-1	2,473	-0.04%
2024/03/22	1	11.45	0	0.00	11.55	1	2,619	0.04%
2024/03/20	3	11.37	0	0.00	11.30	3	2,776	0.11%
2024/03/19	2	11.48	0	0.00	11.50	2	2,938	0.07%
2024/03/18	6	11.43	0	0.00	11.60	6	3,143	0.19%
2024/03/15	10.1	11.65	0	0.00	11.60	10.1	3,334	0.30%
2024/03/13	85	11.93	0	0.00	11.85	85	3,535	2.40%
2024/03/12	8	12.50	8	13.00	12.50	0	3,529	0.00%
2024/03/11	106.1	11.99	91	12.76	12.90	15.1	3,543	0.43%	大買/
2024/03/08	3	12.93	1	13.50	12.90	2	3,497	0.06%
2024/03/07	12	13.16	0	0.00	13.25	12	3,526	0.34%
2024/03/06	0	0.00	17	14.01	13.55	-17	3,517	-0.48%
2024/03/05	0	0.00	123	13.28	13.50	-123	3,432	-3.58%	大賣/鉅額交易
2024/03/04	1	12.35	0	0.00	12.30	1	3,361	0.03%
2024/03/01	15	12.42	0	0.00	12.60	15	3,401	0.44%
2024/02/27	0	0.00	6	12.97	12.85	-6	3,535	-0.17%
2024/02/26	3	12.67	0	0.00	12.65	3	3,717	0.08%
2024/02/23	17	12.62	0	0.00	12.70	17	3,981	0.43%
2024/02/22	0	0.00	10	12.95	12.95	-10	4,212	-0.24%
2024/02/21	1	12.40	6	12.82	12.60	-5	4,349	-0.11%
2024/02/20	2	12.23	21	12.92	12.50	-19	4,468	-0.43%
2024/02/19	1	12.10	0	0.00	12.50	1	4,586	0.02%
2024/02/16	4	12.20	21	12.52	12.35	-17	4,775	-0.36%
2024/02/15	10	11.65	0	0.00	12.10	10	4,775	0.21%
2024/02/02	0	0.00	24	12.11	11.95	-24	4,810	-0.50%
2024/02/01	3	11.75	3	11.98	11.70	0	4,788	0.00%
2024/01/31	2	11.65	0	0.00	11.70	2	4,806	0.04%
2024/01/30	4	11.74	0	0.00	11.70	4	4,836	0.08%
2024/01/26	0	0.00	3	11.92	11.80	-3	4,891	-0.06%
2024/01/25	23	11.64	0	0.00	11.60	23	4,906	0.47%
2024/01/23	8	11.87	0	0.00	12.00	8	4,964	0.16%
2024/01/22	1	11.95	0	0.00	12.00	1	5,015	0.02%
2024/01/19	7	11.95	0	12.25	11.95	7	5,030	0.14%
2024/01/17	6	12.18	0	0.00	12.25	6	5,059	0.12%
2024/01/16	10	12.45	0	0.00	12.50	10	5,072	0.20%
2024/01/12	2.1	12.65	0	0.00	12.65	2.1	5,211	0.04%
2024/01/11	0	0.00	4	12.85	12.85	-4	5,229	-0.08%
2024/01/10	31.1	12.82	0	0.00	12.70	31.1	5,249	0.59%
2024/01/09	21	13.38	0	0.00	13.30	21	5,269	0.40%
2024/01/08	2	13.85	0	0.00	13.80	2	5,355	0.04%
2024/01/05	0	0.00	14	14.01	13.90	-14	5,409	-0.26%
2024/01/04	3	13.67	0	0.00	13.65	3	5,435	0.06%
2024/01/03	10	13.85	0	0.00	13.95	10	5,488	0.18%
2024/01/02	18	13.70	3	14.38	14.20	15	5,461	0.27%
2023/12/29	2	14.05	50	14.20	14.10	-48	5,419	-0.89%
2023/12/28	3	13.42	0	0.00	13.65	3	5,351	0.06%
2023/12/27	0	0.00	6	13.67	13.60	-6	5,343	-0.11%
2023/12/25	31	13.35	0	0.00	13.30	31	5,331	0.58%
2023/12/22	15	13.69	1	14.15	13.80	14	5,302	0.26%
2023/12/21	21	13.92	0	0.00	13.90	21	5,281	0.40%
2023/12/20	57	14.18	0	0.00	14.35	57	5,227	1.09%
2023/12/19	10	13.75	172	14.66	14.70	-162	5,134	-3.16%	大賣/鉅額交易
2023/12/18	10	13.50	10	13.85	13.65	0	4,981	0.00%
2023/12/15	64.2	13.64	0	0.00	13.25	64.2	4,939	1.30%
2023/12/14	85	14.17	2	14.75	14.05	83	4,824	1.72%
2023/12/13	3	13.90	62	14.38	14.75	-59	4,680	-1.26%
2023/12/12	7	12.59	52	13.51	13.75	-45	4,479	-1.00%
2023/12/11	1	12.40	115	12.80	13.00	-114	4,283	-2.66%	大賣/鉅額交易
2023/12/08	5	11.30	5	11.80	11.85	0	4,115	0.00%
2023/12/07	25	11.60	5	12.00	11.55	20	4,091	0.49%
2023/12/06	10	11.65	5	11.95	11.75	5	4,063	0.12%
2023/12/05	38	11.60	0	0.00	11.70	38	4,040	0.94%
2023/12/04	15	12.02	0	0.00	12.00	15	3,994	0.38%
2023/11/28	0	0.00	5	12.70	12.55	-5	3,929	-0.13%
2023/11/27	5	12.15	0	0.00	12.20	5	3,877	0.13%
2023/11/24	25	12.23	0	0.00	12.65	25	3,830	0.65%
2023/11/22	0	0.00	39	13.75	14.05	-39	3,597	-1.08%
2023/11/21	5	11.60	110	12.82	13.00	-105	3,395	-3.09%	大賣/鉅額交易
2023/11/20	0	0.00	158	11.67	11.85	-158	3,167	-4.99%	大賣/鉅額交易
2023/11/17	5	9.73	75	10.60	10.80	-70	3,013	-2.32%
2023/11/16	10	9.90	5	10.30	9.93	5	2,924	0.17%
2023/11/15	0	0.00	200	9.83	10.05	-200	2,908	-6.88%	大賣/鉅額交易
2023/11/14	0	0.00	60	9.20	9.22	-60	2,792	-2.15%
2023/11/13	5	8.92	0	0.00	8.91	5	2,777	0.18%
2023/11/10	35	8.98	0	0.00	8.91	35	2,767	1.26%
2023/11/09	20	9.05	0	0.00	9.14	20	2,759	0.72%
2023/11/08	45	9.25	0	0.00	9.11	45	2,776	1.62%
2023/11/07	0	0.00	37	9.43	9.31	-37	2,838	-1.30%
2023/11/06	10	9.12	10	9.32	9.14	0	2,985	0.00%
2023/11/03	0	0.00	5	9.55	9.22	-5	3,063	-0.16%
2023/11/02	5	9.41	4	9.58	9.49	1	3,078	0.03%
2023/11/01	0	0.00	75	9.37	9.47	-75	3,054	-2.46%
2023/10/31	31	9.23	0	0.00	9.19	31	3,018	1.03%
2023/10/30	0	0.00	44	9.50	9.62	-44	2,960	-1.49%
2023/10/27	0	0.00	15	9.18	9.20	-15	2,890	-0.52%
2023/10/26	5	9.16	5	9.32	9.01	0	2,851	0.00%
2023/10/25	0	0.00	2	9.16	9.16	-2	2,818	-0.07%
2023/10/23	0	0.00	15	9.40	9.25	-15	2,716	-0.55%
2023/10/20	0	0.00	45	9.07	9.10	-45	2,622	-1.72%
2023/10/19	0	0.00	20	8.67	8.70	-20	2,503	-0.80%
2023/10/18	30	8.37	1	8.49	8.36	29	2,456	1.18%
2023/10/17	12	8.61	0	0.00	8.72	12	2,398	0.50%
2023/10/16	1	9.08	12	9.02	9.13	-11	2,302	-0.48%
2023/10/13	0	0.00	12	8.25	8.53	-12	2,168	-0.55%
2023/10/11	0	0.00	30	7.40	7.85	-30	2,040	-1.47%
2023/10/05	2	7.01	0	0.00	7.10	2	1,943	0.10%
2023/10/04	3	7.05	0	0.00	7.04	3	1,937	0.15%
2023/10/03	42	7.13	12	7.32	7.10	30	1,926	1.56%
2023/10/02	21	7.10	0	0.00	7.13	21	1,906	1.10%
2023/09/28	1	7.16	5	7.43	7.20	-4	1,880	-0.21%
2023/09/27	22	7.00	0	0.00	7.05	22	1,856	1.18%
2023/09/26	42	7.28	0	0.00	7.20	42	1,822	2.30%
2023/09/25	12	7.48	2	7.65	7.49	10	1,786	0.56%
2023/09/22	2	7.45	0	0.00	7.46	2	1,768	0.11%
2023/09/21	2	7.45	0	0.00	7.50	2	1,764	0.11%
2023/09/20	0	0.00	4	7.62	7.63	-4	1,754	-0.23%
2023/09/18	50	7.45	0	0.00	7.35	50	1,733	2.88%
2023/09/15	51	7.68	0	0.00	7.61	51	1,705	2.99%
2023/09/14	0	0.00	2	7.96	7.85	-2	1,681	-0.12%
2023/09/13	0	0.00	2	7.96	7.80	-2	1,675	-0.12%
2023/09/12	47	7.81	11	8.02	7.83	36	1,659	2.17%
2023/09/11	0	0.00	6	8.06	7.96	-6	1,612	-0.37%
2023/09/08	12	7.57	96	7.90	7.92	-84	1,595	-5.27%
2023/09/07	6	7.80	4	7.90	7.77	2	1,571	0.13%
2023/09/06	0	0.00	12	7.99	7.93	-12	1,552	-0.77%
2023/09/05	10	7.89	0	0.00	7.95	10	1,545	0.65%
2023/09/01	0	0.00	42	8.01	8.09	-42	1,522	-2.76%
2023/08/31	6	7.59	0	0.00	7.64	6	1,446	0.41%
2023/08/30	6	7.49	0	0.00	7.63	6	1,441	0.42%
2023/08/29	42	7.69	0	0.00	7.62	42	1,418	2.96%
2023/08/28	2	7.68	5	7.96	7.96	-3	1,363	-0.22%
2023/08/25	0	0.00	30	7.72	7.80	-30	1,323	-2.27%
2023/08/24	20	7.35	0	0.00	7.28	20	1,245	1.61%
2023/08/23	6	7.25	6	7.60	7.54	0	1,207	0.00%
2023/08/22	10	7.41	0	0.00	7.43	10	1,163	0.86%
2023/08/21	15	6.68	15	7.59	7.65	0	1,102	0.00%
2023/08/18	0	0.00	27	6.98	6.98	-27	968	-2.79%
2023/08/17	27	6.35	0	0.00	6.35	27	858	3.15%
2023/08/16	5	6.55	0	0.00	6.53	5	836	0.60%
2023/08/15	5	6.56	0	0.00	6.76	5	810	0.62%
2023/08/14	5	6.51	0	0.00	6.76	5	785	0.64%
2023/08/10	0	0.00	5	6.97	6.95	-5	667	-0.75%
2023/08/09	0	0.00	5	6.34	6.34	-5	482	-1.04%
2023/08/08	0	0.00	50	5.60	5.77	-50	369	-13.52%
2023/08/02	0	0.00	5	5.39	5.40	-5	314	-1.59%
2023/07/20	1	5.18	0	0.00	5.19	1	305	0.33%
2023/06/30	0	0.00	2	5.49	5.47	-2	292	-0.68%
2023/06/19	0	0.00	6	5.51	5.39	-6	288	-2.08%
2023/06/14	20	5.33	0	0.00	5.31	20	279	7.15%
2023/06/13	15	5.43	0	0.00	5.46	15	272	5.50%
2023/06/12	20	5.57	6	5.51	5.53	14	269	5.19%
2023/06/09	36	5.76	0	0.00	5.75	36	280	12.82%
2023/06/08	0	0.00	12	5.93	5.81	-12	275	-4.35%
2023/06/07	0	0.00	15	5.76	5.75	-15	263	-5.70%
2023/06/06	12	5.44	0	0.00	5.57	12	254	4.71%
2023/06/05	0	0.00	15	5.56	5.59	-15	250	-6.00%
2023/06/02	1	5.30	1	5.44	5.30	0	239	0.00%
2023/05/26	18	5.23	0	0.00	5.20	18	218	8.24%
2023/05/25	10	5.30	5	5.39	5.28	5	221	2.26%
2023/05/24	0	0.00	29	5.37	5.27	-29	216	-13.40%
2023/05/23	0	0.00	1	5.14	5.13	-1	202	-0.49%
2023/05/22	1	5.07	6	5.15	5.14	-5	202	-2.46%
2023/05/19	2	5.10	0	0.00	5.10	2	198	1.01%
2023/05/18	2	5.08	0	0.00	5.09	2	196	1.02%
2023/05/17	2	5.10	0	0.00	5.12	2	197	1.01%
2023/05/10	0	0.00	5	5.09	5.08	-5	184	-2.70%
2023/04/24	0	5.46	0	0.00	5.00	0	178	0.00%
2023/04/12	0	0.00	5	4.99	5.00	-5	182	-2.74%
2023/03/29	0	4.84	0	0.00	4.85	0	171	0.00%
2023/03/15	2	4.81	0	0.00	4.84	2	180	1.11%
2023/01/11	0	0.00	15	5.16	5.02	-15	156	-9.60%
2022/12/19	0	0.00	1	5.09	5.01	-1	150	-0.67%
2022/12/14	0	0.00	5	5.11	5.10	-5	150	-3.32%
2022/12/09	0	0.00	5	5.09	5.12	-5	142	-3.52%
2022/12/05	0	0.00	2	5.10	5.05	-2	138	-1.44%
2022/11/22	0	0.00	5	5.10	5.10	-5	163	-3.06%
2022/11/18	0	0.00	5	5.09	5.08	-5	199	-2.51%
2022/10/14	0	0.00	5	4.99	5.08	-5	238	-2.09%
2022/09/13	10	5.08	0	0.00	5.09	10	248	4.02%
2022/09/08	0	0.00	50	5.25	5.15	-50	246	-20.27%
2022/09/02	12	5.06	12	5.20	5.10	0	236	0.00%
2022/08/31	0	0.00	6	5.10	5.10	-6	231	-2.60%
2022/08/26	0	0.00	5	5.09	5.05	-5	219	-2.28%
2022/08/22	0	0.00	10	4.74	4.77	-10	179	-5.58%
2022/08/12	10	4.88	0	0.00	4.90	10	158	6.32%
2022/08/01	0	0.00	1	5.09	5.03	-1	166	-0.60%
2022/06/08	0	0.00	1	5.49	5.46	-1	260	-0.38%
2022/05/25	0	0.00	2	5.39	5.29	-2	269	-0.74%
2022/05/24	0	0.00	5	5.34	5.26	-5	275	-1.82%
2022/05/10	0	0.00	1	5.37	5.38	-1	252	-0.40%
2022/04/29	0	5.60	0	0.00	5.55	0	262	0.00%
2022/04/21	0	0.00	5	5.90	5.81	-5	272	-1.84%
2022/04/19	0	0.00	14	5.86	5.83	-14	284	-4.92%
2022/04/12	0	0.00	2	5.82	5.83	-2	334	-0.60%
2022/04/11	0	0.00	19	5.98	5.83	-19	346	-5.48%
2022/04/08	2	5.91	0	0.00	5.90	2	377	0.53%
2022/03/16	0	0.00	1	5.77	5.78	-1	464	-0.22%
2022/03/08	0	0.00	1	5.75	5.73	-1	484	-0.21%
2022/02/25	1	5.96	0	0.00	5.93	1	498	0.20%
2022/01/07	0	0.00	6	6.73	6.68	-6	572	-1.05%
2022/01/03	0	0.00	2.1	6.77	6.80	-2.1	522	-0.40%
2021/12/30	1	6.71	51.5	6.45	6.71	-50.5	484	-10.42%
2021/12/29	0	0.00	6	6.24	6.27	-6	422	-1.42%
2021/12/21	0	0.00	1	6.20	6.18	-1	399	-0.25%
2021/12/20	0	0.00	2	6.23	6.17	-2	400	-0.50%
2021/12/13	0	0.00	5	6.20	6.19	-5	391	-1.28%
2021/12/10	0	0.00	30	6.25	6.15	-30	384	-7.80%
2021/12/09	0	0.00	20	6.16	6.14	-20	373	-5.36%
2021/11/22	5	6.03	5	6.10	6.10	0	322	0.00%
2021/11/18	0	0.00	0.4	6.50	6.13	-0.4	302	-0.14%
2021/11/17	0	0.00	50	6.00	6.15	-50	260	-19.16%
2021/11/16	0	0.00	5	5.85	5.84	-5	218	-2.29%
2021/11/15	0	0.00	30	5.77	5.80	-30	206	-14.54%
2021/11/10	0	0.00	2	5.69	5.64	-2	206	-0.97%
2021/11/08	0	0.00	2	5.69	5.64	-2	206	-0.97%
2021/10/20	8	5.66	0	0.00	5.70	8	214	3.72%
2021/10/08	0	0.00	7	5.76	5.76	-7	234	-2.98%
2021/09/17	0	0.00	8	5.99	5.97	-8	313	-2.55%
2021/09/13	0	0.00	5	5.89	5.89	-5	320	-1.56%
2021/09/09	0	0.00	2	5.69	5.69	-2	325	-0.61%
2021/08/16	0	0.00	15	6.03	5.77	-15	484	-3.10%
2021/08/05	0	0.00	50.4	5.94	5.94	-50.4	531	-9.48%
2021/07/29	0	0.00	5	6.00	6.00	-5	593	-0.84%
2021/07/28	2	5.96	0	0.00	5.90	2	609	0.33%
2021/07/16	0	0.00	1	6.12	6.11	-1	927	-0.11%
2021/07/15	10	6.01	0	0.00	6.07	10	1,002	1.00%
2021/07/08	0	0.00	10	6.26	6.24	-10	1,190	-0.84%
2021/06/30	20	6.29	15	6.40	6.30	5	1,174	0.43%
2021/06/29	12	6.28	0	0.00	6.29	12	1,165	1.03%
2021/06/28	0	0.00	5	6.38	6.42	-5	1,155	-0.43%
2021/06/25	0	0.00	7	6.25	6.23	-7	1,136	-0.62%
2021/06/24	0	0.00	10	6.19	6.17	-10	1,127	-0.89%
2021/06/23	0	0.00	12	6.12	6.10	-12	1,117	-1.07%
2021/06/15	0	0.00	6	6.10	6.10	-6	1,094	-0.55%
2021/06/10	0	0.00	2	6.15	6.05	-2	1,092	-0.18%
2021/06/03	0	0.00	22	6.28	6.28	-22	1,077	-2.04%
2021/05/31	0	0.00	66	5.93	6.20	-66	982	-6.72%
2021/05/28	0	0.00	18	5.70	5.64	-18	961	-1.87%
2021/05/21	0	0.00	28	5.60	5.60	-28	949	-2.95%
2021/05/11	0	0.00	5	6.19	6.00	-5	864	-0.58%
2021/05/07	0	0.00	1	6.25	6.08	-1	838	-0.12%
2021/05/05	0	0.00	15	6.17	6.17	-15	815	-1.84%
2021/04/29	30	6.71	0	0.00	6.59	30	744	4.03%
2021/04/28	10	6.76	0	0.00	6.70	10	719	1.39%
2021/04/27	10	6.76	0	0.00	6.79	10	701	1.43%
2021/04/19	0	0.00	50	5.34	5.69	-50	244	-20.41%
2021/04/16	0	0.00	5	5.19	5.18	-5	203	-2.46%
2021/04/15	0	0.00	6	5.15	5.15	-6	206	-2.90%
2021/04/14	0	0.00	5	5.14	5.12	-5	201	-2.49%
2021/04/12	0	0.00	5	5.11	5.11	-5	201	-2.48%
2021/04/08	0	0.00	6	5.00	5.04	-6	211	-2.83%
2021/03/22	2	4.93	0	0.00	5.01	2	231	0.86%
2021/03/15	2	4.96	0	0.00	4.97	2	228	0.87%
2021/02/22	15	4.91	0	0.00	4.98	15	263	5.68%
2021/01/08	0	0.00	10	5.15	5.16	-10	286	-3.49%
2021/01/04	0	0.00	15	5.48	5.40	-15	278	-5.39%
2020/12/25	0	0.00	7	5.23	5.24	-7	252	-2.77%
2020/12/21	0	0.00	1	5.24	5.23	-1	258	-0.39%
2020/12/11	0	0.00	4	5.25	5.19	-4	276	-1.45%
2020/12/09	0	0.00	4	5.28	5.18	-4	277	-1.44%
2020/12/03	0	0.00	8	5.39	5.34	-8	284	-2.82%
2020/12/02	0	0.00	2	5.35	5.35	-2	280	-0.71%
2020/11/30	0	0.00	5	5.34	5.27	-5	270	-1.85%
2020/11/02	2	5.22	10	5.25	5.23	-8	255	-3.14%
2020/10/12	0	0.00	2	5.38	5.35	-2	351	-0.57%
2020/10/07	0	0.00	2	5.35	5.34	-2	370	-0.54%
2020/09/30	4	5.19	0	0.00	5.22	4	386	1.04%
2020/09/29	20	5.21	0	0.00	5.19	20	389	5.13%
2020/09/28	1	5.20	0	0.00	5.25	1	393	0.25%
2020/09/25	8	5.24	0	0.00	5.21	8	402	1.99%
2020/09/24	10	5.38	0	0.00	5.35	10	399	2.50%
2020/09/18	0	0.00	2	5.31	5.31	-2	379	-0.53%
2020/09/10	0	0.00	1	5.30	5.26	-1	394	-0.25%
2020/09/07	0	0.00	12	5.25	5.26	-12	386	-3.11%
2020/09/04	0	0.00	2	5.20	5.20	-2	411	-0.49%
2020/09/01	1	5.18	0	0.00	5.22	1	420	0.24%
2020/08/28	1	5.15	0	0.00	5.17	1	434	0.23%
2020/08/27	7	5.14	0	0.00	5.16	7	444	1.58%
2020/08/26	9	5.18	0	0.00	5.18	9	443	2.03%
2020/08/24	24	5.17	0	0.00	5.17	24	446	5.37%
2020/08/20	5	5.12	0	0.00	5.10	5	443	1.13%
2020/08/19	17	5.27	0	0.00	5.29	17	441	3.85%
2020/08/07	5	5.28	0	0.00	5.27	5	394	1.27%
2020/08/06	6	5.25	0	0.00	5.28	6	393	1.53%
2020/07/27	0	0.00	10	5.35	5.28	-10	395	-2.53%
2020/07/23	0	0.00	10	5.60	5.67	-10	374	-2.67%
2020/06/23	0	0.00	10	5.13	5.11	-10	255	-3.91%
2020/06/19	10	5.23	0	0.00	5.18	10	255	3.92%
2020/06/12	10	5.12	0	0.00	5.13	10	303	3.30%
2020/04/09	10	4.54	0	0.00	4.53	10	232	4.30%
2020/02/11	0	5.65	0	0.00	5.69	0	120	0.00%
2019/12/30	0	0.00	2	6.05	6.05	-2	113	-1.76%
2019/09/11	0	0.00	2	6.00	6.00	-2	107	-1.87%
2019/08/21	0	0.00	4	5.89	5.86	-4	109	-3.64%
2019/08/19	0	0.00	3	5.84	5.85	-3	109	-2.75%
2019/08/13	0	0.00	5	5.84	5.85	-5	96	-5.17%
2019/08/07	0	0.00	2	5.85	5.80	-2	95	-2.09%
2019/07/22	0	0.00	5	6.03	6.01	-5	102	-4.89%
2019/07/16	0	0.00	2	6.03	6.00	-2	104	-1.92%
2019/07/15	0	0.00	1	6.01	6.02	-1	105	-0.95%
2019/07/08	1	6.04	0	0.00	6.04	1	123	0.81%
2019/07/04	2	6.03	0	0.00	6.05	2	132	1.51%
2019/06/27	5	6.05	0	0.00	6.05	5	142	3.50%
2019/06/25	6	6.07	24	6.06	6.06	-18	147	-12.20%
2019/06/05	25	6.09	0	0.00	6.09	25	170	14.70%
2019/05/29	60	6.15	0	0.00	6.14	60	173	34.52%
2019/05/27	0	0.00	5	6.13	6.12	-5	183	-2.72%
2019/05/06	5	6.16	0	0.00	6.16	5	170	2.93%
2019/04/18	18	6.29	0	0.00	6.25	18	166	10.84%
2019/04/09	4	6.40	0	0.00	6.44	4	156	2.56%
2019/04/03	0	0.00	2	6.50	6.44	-2	154	-1.30%
2019/04/01	0	0.00	28	6.43	6.41	-28	151	-18.45%
2019/03/28	17	6.36	0	0.00	6.36	17	155	10.95%
2019/03/27	0	0.00	200	6.38	6.38	-200	153	-130.18%	大賣/鉅額交易
2019/03/22	2	6.40	0	0.00	6.41	2	148	1.35%
2019/03/21	1	6.41	0	0.00	6.41	1	137	0.73%
2019/03/13	1	6.34	0	0.00	6.35	1	141	0.71%
2019/03/07	15	6.34	0	0.00	6.35	15	145	10.34%
2019/02/21	0	0.00	1	6.39	6.38	-1	139	-0.72%
2019/02/20	0	0.00	16	6.33	6.36	-16	145	-10.98%
2019/02/13	17	6.33	0	0.00	6.33	17	151	11.21%
2019/01/23	2	6.28	0	0.00	6.32	2	167	1.19%
2019/01/16	19	6.31	0	0.00	6.34	19	201	9.42%
2019/01/11	4	6.38	0	0.00	6.38	4	203	1.97%
2019/01/10	0	0.00	1	6.39	6.44	-1	206	-0.48%
2019/01/09	0	0.00	2	6.43	6.43	-2	207	-0.96%
2019/01/07	0	0.00	2	6.38	6.40	-2	205	-0.98%
2019/01/04	3	6.30	0	0.00	6.34	3	202	1.48%
2018/12/24	1	6.28	0	0.00	6.31	1	209	0.48%
2018/12/19	2	6.26	0	0.00	6.27	2	223	0.89%
2018/12/18	18	6.28	0	0.00	6.27	18	222	8.10%
2018/12/17	2	6.35	0	0.00	6.34	2	223	0.90%
2018/12/13	3	6.37	0	0.00	6.35	3	228	1.31%
2018/12/11	10	6.38	0	0.00	6.38	10	236	4.23%
2018/12/06	20	6.41	0	0.00	6.37	20	233	8.57%
2018/12/05	5	6.46	5	6.56	6.53	0	224	0.00%
2018/12/03	35	6.48	0	0.00	6.47	35	226	15.47%
2018/11/29	0	0.00	2	6.50	6.44	-2	224	-0.89%
2018/11/28	0	0.00	36	6.32	6.45	-36	225	-15.96%
2018/11/26	0	0.00	2	6.45	6.43	-2	229	-0.87%
2018/11/23	1	6.31	0	0.00	6.37	1	228	0.44%
2018/11/22	7	6.32	300	6.39	6.38	-293	228	-128.23%	大賣/鉅額交易
2018/11/16	1	6.34	0	0.00	6.35	1	216	0.46%
2018/11/13	0	0.00	4	6.36	6.36	-4	213	-1.88%
2018/11/12	2	6.20	0	0.00	6.30	2	212	0.94%
2018/11/06	1	6.18	0	0.00	6.23	1	208	0.48%
2018/11/05	1	6.16	0	0.00	6.23	1	202	0.49%
2018/11/02	0	0.00	1	6.24	6.23	-1	203	-0.49%
2018/11/01	0	0.00	1	6.20	6.20	-1	200	-0.50%
2018/10/31	0	0.00	1	6.10	6.12	-1	199	-0.50%
2018/10/24	1	6.08	0	0.00	6.10	1	178	0.56%
2018/10/22	1	6.11	0	0.00	6.14	1	177	0.56%
2018/10/16	3	6.09	0	0.00	6.14	3	172	1.74%
2018/10/09	1	6.40	0	0.00	6.41	1	163	0.61%
2018/10/08	2	6.40	0	0.00	6.43	2	166	1.20%
2018/10/05	9	6.41	0	0.00	6.46	9	160	5.62%
2018/09/28	0	0.00	5	6.51	6.46	-5	163	-3.06%
2018/09/27	0	0.00	2	6.49	6.45	-2	156	-1.28%
2018/09/19	0	0.00	2	6.44	6.44	-2	141	-1.42%
2018/09/17	3	6.32	0	0.00	6.32	3	133	2.25%
2018/09/05	41	6.45	0	0.00	6.46	41	158	25.94%
2018/08/30	9	6.34	0	0.00	6.35	9	242	3.71%
2018/08/29	18	6.33	0	0.00	6.34	18	247	7.28%
2018/08/28	8	6.33	0	0.00	6.33	8	247	3.23%
2018/08/13	33	6.35	0	0.00	6.31	33	337	9.79%
2018/08/07	6	6.36	0	0.00	6.40	6	356	1.68%
2018/08/01	0	0.00	9	6.45	6.38	-9	354	-2.54%
2018/07/31	0	0.00	6	6.40	6.40	-6	355	-1.69%
2018/07/23	4	6.35	0	0.00	6.40	4	362	1.10%
2018/07/20	10	6.36	0	0.00	6.35	10	364	2.74%
2018/07/18	5	6.35	0	0.00	6.40	5	368	1.36%
2018/07/06	0	0.00	2	6.36	6.30	-2	371	-0.54%
2018/07/05	2	6.32	0	0.00	6.34	2	360	0.55%
2018/07/02	2	6.43	0	0.00	6.46	2	365	0.55%
2018/06/29	8	6.46	0	0.00	6.45	8	375	2.13%
2018/06/11	30	6.71	0	0.00	6.73	30	398	7.53%
2018/06/07	10	6.68	15	6.77	6.76	-5	384	-1.30%
2018/06/05	0	0.00	2	6.60	6.52	-2	306	-0.65%
2018/05/30	2	6.26	0	0.00	6.30	2	301	0.66%
2018/05/10	2	6.08	0	0.00	6.08	2	230	0.87%
2018/05/09	20	6.08	0	0.00	6.11	20	233	8.58%
2018/05/04	0	0.00	1	6.09	6.03	-1	241	-0.41%
2018/04/30	50	6.01	0	0.00	6.05	50	253	19.76%
2018/04/26	14	6.06	0	0.00	6.05	14	254	5.49%
2018/04/25	3	6.08	0	0.00	6.09	3	251	1.19%
2018/04/24	2	6.11	0	0.00	6.11	2	251	0.80%
2018/04/23	5	6.13	0	0.00	6.13	5	253	1.97%
2018/04/19	21	6.18	0	0.00	6.20	21	256	8.20%
2018/03/30	3	6.43	0	0.00	6.42	3	301	0.99%
2018/03/28	30	6.55	0	0.00	6.60	30	307	9.75%
2018/03/21	3	6.66	0	0.00	6.66	3	331	0.90%
2018/03/20	10	6.65	0	0.00	6.66	10	336	2.97%
2018/03/16	11	6.66	0	0.00	6.72	11	339	3.24%
2018/03/08	0	0.00	6	6.78	6.73	-6	356	-1.68%
2018/03/01	5	6.68	0	0.00	6.67	5	398	1.25%
2018/02/27	2	6.68	0	0.00	6.70	2	400	0.50%
2018/02/26	10	6.70	0	0.00	6.70	10	403	2.48%
2018/02/22	2	6.65	0	0.00	6.67	2	404	0.49%
2018/02/21	0	0.00	6	6.77	6.70	-6	406	-1.47%
2018/02/07	51	6.56	0	0.00	6.54	51	408	12.48%
2018/01/30	3	7.02	0	0.00	7.02	3	452	0.66%
2018/01/24	0	0.00	10	7.18	7.05	-10	458	-2.18%
2018/01/23	0	0.00	2	7.18	7.09	-2	458	-0.44%
2018/01/18	0	0.00	5	7.23	7.20	-5	459	-1.09%
2018/01/11	10	7.14	0	0.00	7.15	10	475	2.10%
2018/01/10	10	7.14	0	0.00	7.19	10	490	2.04%
2018/01/09	10	7.14	12	7.29	7.18	-2	501	-0.40%