LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    432
  • 產業
    上市 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤弘 (2597)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0030156.42156.50-30319-9.39%
2024/03/2600.0025151.60153.00-25307-8.13%
2024/03/2500.0015149.43149.50-15304-4.93%
2024/03/2200.0021149.88150.00-21303-6.93%
2024/03/2100.0032151.94153.50-32298-10.73%
2024/03/201147.5067147.63147.00-66282-23.35%
2024/03/1900.0030148.83149.00-30275-10.88%
2024/03/1800.0030147.83148.00-30267-11.22%
2024/03/1500.0050152.20150.00-50256-19.50%
2024/03/1400.0096156.45150.00-96239-40.09%
2024/03/1310145.5050144.55144.00-40191-20.92%
2024/03/120148.0075144.21142.00-75183-40.91%
2024/03/1128141.4880144.42146.50-52166-31.23%
2024/03/081133.0042131.98134.00-41139-29.32%
2024/03/0714127.8238127.93131.50-24130-18.43%
2024/03/0662123.0225123.50124.003711731.58%
2024/03/0530122.4810122.50122.502011417.47%
2024/03/0400.005123.00123.00-5113-4.42%
2024/03/0100.0015121.67122.50-15112-13.31%
2024/02/2900.0015122.33122.00-15111-13.43%
2024/02/2700.0011121.86122.50-11109-10.01%
2024/02/261121.0018121.06121.50-17107-15.79%
2024/02/2300.0010120.75121.00-10107-9.32%
2024/02/222121.5010121.25121.50-8106-7.49%
2024/02/2100.0010121.50122.00-10106-9.38%
2024/02/2000.0010122.00121.50-10106-9.41%
2024/02/1900.0015120.67121.50-15106-14.14%
2024/02/1600.0010119.75119.50-10105-9.44%
2024/02/1500.0010117.25118.00-10103-9.66%
2024/02/0500.007118.07118.00-7102-6.83%
2024/02/0200.0010118.50119.00-10101-9.81%
2024/02/0100.0010118.25118.50-10100-9.91%
2024/01/3100.008118.00118.00-8101-7.91%
2024/01/3000.0010117.75117.50-10100-9.93%
2024/01/291117.5010117.75118.00-9100-8.99%
2024/01/2600.0010117.25117.50-1098-10.11%
2024/01/2500.005117.00116.50-598-5.09%
2024/01/2400.005117.50117.00-597-5.12%
2024/01/2300.005117.00117.00-596-5.16%
2024/01/2200.005117.00116.50-596-5.18%
2024/01/1900.005116.00116.00-596-5.20%
2024/01/1800.005116.50116.50-595-5.22%
2024/01/1700.0010116.25117.00-1095-10.50%
2024/01/1600.005117.50117.50-591-5.46%
2024/01/1500.0010118.50118.50-1089-11.22%
2024/01/1200.005120.00119.00-588-5.68%
2024/01/1100.005119.50120.50-587-5.72%
2024/01/1000.007121.00119.00-786-8.10%
2024/01/0900.0010121.50122.00-1084-11.78%
2024/01/0800.005122.50123.00-582-6.09%
2024/01/0500.009119.22120.00-977-11.57%
2024/01/0400.005118.00117.50-571-6.95%
2024/01/0300.005117.50117.00-571-7.04%
2024/01/0200.005116.50117.00-570-7.12%
2023/12/2900.005115.00115.00-569-7.15%
2023/12/2800.0010114.50115.00-1069-14.44%
2023/12/2700.005114.50115.00-568-7.30%
2023/12/2600.005114.00115.50-567-7.36%
2023/12/2500.005113.50113.50-565-7.61%
2023/12/2200.0010114.50114.00-1064-15.50%
2023/12/2100.0010117.00117.00-1062-16.09%
2023/12/204119.6310118.50118.00-660-9.91%
2023/12/198115.6910115.25118.00-254-3.64%
2023/12/1800.005114.50114.50-551-9.75%
2023/12/1200.005112.50112.00-547-10.57%
2023/12/0800.001112.50113.00-145-2.18%
2023/11/2100.001105.00105.00-134-2.88%
2023/11/131103.5000.00102.501293.38%
2023/10/2300.00199.6099.50-137-2.68%
2023/10/06199.9000.00100.001501.99%
2023/10/0500.001100.0099.90-153-1.86%
2023/09/211101.0000.00101.001751.32%
2023/09/151102.0000.00103.001831.20%
2023/09/131102.0000.00102.001881.13%
2023/09/121102.0000.00101.501901.11%
2023/09/111102.0000.00101.501921.08%
2023/09/082102.0000.00102.002952.08%
2023/07/3100.0023103.41103.00-23115-19.86%
2023/07/2600.00199.80101.50-1114-0.88%
2023/07/2500.00299.7099.30-2112-1.78%
2023/07/24198.6000.0099.2011110.90%
2023/07/2000.001100.50100.50-1110-0.90%
2023/07/1900.00399.1099.20-3111-2.70%
2023/07/1700.00299.0099.40-2112-1.78%
2023/07/1400.002101.00101.00-2110-1.80%
2023/07/1300.004101.38101.50-4109-3.65%
2023/07/1000.008106.00106.00-8105-7.56%
2023/07/0700.001118.00119.00-1100-0.99%
2023/06/142115.5000.00115.502852.33%
2023/06/022117.0000.00117.502892.23%
2023/05/3100.005117.00116.00-591-5.47%
2023/05/2400.008118.38120.00-891-8.73%
2023/05/2200.005120.00119.00-590-5.50%
2023/05/1700.009119.83121.00-989-10.02%
2023/05/1600.0013115.46118.00-1387-14.78%
2023/05/1500.005114.00114.00-589-5.56%
2023/05/1200.009114.83114.00-990-9.98%
2023/05/1100.0021116.50116.50-2189-23.47%
2023/05/081119.5000.00119.001901.11%
2023/05/031119.0000.00119.001951.05%
2023/04/251118.0000.00118.001971.03%
2023/04/2400.003118.83120.00-396-3.10%
2023/04/2100.0012118.25117.50-1298-12.16%
2023/04/201119.5000.00119.501951.04%
2023/03/282127.5000.00126.5021061.88%
2023/03/206122.0800.00121.0061204.97%
2023/03/171123.0000.00123.0011190.84%
2023/03/162123.5000.00123.0021191.68%
2023/03/071125.0000.00125.0011190.84%
2023/03/0200.002122.50124.00-2121-1.64%
2023/02/242123.2500.00122.5021201.66%
2023/02/231123.0000.00123.0011210.82%
2023/02/221123.0000.00123.5011210.82%
2023/02/201123.5000.00123.5011220.82%
2023/02/1600.003123.50123.50-3124-2.41%
2023/02/132123.0000.00123.5021261.58%
2023/02/1022126.4500.00126.502212417.68%
2023/02/063127.8300.00127.5031272.35%
2023/02/0300.002129.00129.50-2128-1.55%
2023/01/1100.007125.43124.50-7126-5.55%
2023/01/0900.003125.00124.00-3124-2.42%
2023/01/054123.8823.4123.00123.00-19.4123-15.70%
2023/01/041124.004125.63125.50-3122-2.45%
2023/01/031124.0000.00127.0011210.82%
2022/12/303126.0000.00125.5031202.48%
2022/12/2916126.2200.00126.001612013.27%
2022/12/2800.008125.69126.50-8120-6.63%
2022/12/2700.002125.00125.50-2116-1.72%
2022/12/2600.003123.50123.50-3113-2.63%
2022/12/2300.003119.00121.50-3112-2.67%
2022/12/222122.5000.00121.5021111.80%
2022/12/212120.0000.00121.0021111.79%
2022/12/202124.0000.00120.5021081.84%
2022/12/1600.0016121.25123.00-1698-16.19%
2022/11/2900.003116.33117.00-375-3.98%
2022/11/2800.005108.00110.50-572-6.92%
2022/11/1400.002103.50103.00-263-3.16%
2022/11/1100.003101.00100.00-362-4.84%
2022/11/1000.00699.0099.30-660-9.84%
2022/11/081398.0800.0098.30136021.64%
2022/11/072398.4800.0098.30235938.53%
2022/11/03195.101298.4399.20-1157-18.98%
2022/11/0200.00994.5094.50-954-16.66%
2022/10/2800.00390.0789.40-352-5.67%
2022/10/2700.00289.9089.00-252-3.84%
2022/10/2600.00289.0089.00-251-3.86%
2022/10/20181.8000.0082.001551.81%
2022/10/1900.00183.6082.20-155-1.79%
2022/10/1300.00281.5580.30-282-2.42%
2022/10/1200.00183.0082.90-182-1.22%
2022/10/1100.00281.5081.90-282-2.42%
2022/09/26285.00186.5083.5011100.90%
2022/09/21187.5000.0088.0011140.87%
2022/08/31190.90189.1090.7001370.00%
2022/08/2500.00190.1090.80-1140-0.71%
2022/08/1500.00291.4091.30-2165-1.21%
2022/08/05185.1000.0085.5011840.54%
2022/07/291583.3900.0083.10151878.01%
2022/07/26488.0000.0087.7041902.10%
2022/07/21581.7200.0087.1051942.57%
2022/07/15290.2000.0090.1021851.08%
2022/07/14190.7000.0091.8011860.54%
2022/07/1300.00290.4092.70-2187-1.06%
2022/07/1200.00286.0088.00-2190-1.05%
2022/07/11593.84394.2394.0021891.06%
2022/07/08296.35397.5396.00-1185-0.54%
2022/07/06198.5000.0096.8012000.50%
2022/07/011100.5000.00100.0012000.50%
2022/06/233103.004104.00104.50-1211-0.47%
2022/06/223102.001102.00102.0022250.89%
2022/06/2100.004105.50108.00-4225-1.77%
2022/06/1700.004110.75110.50-4227-1.75%
2022/06/1500.002112.00110.50-2236-0.85%
2022/06/1400.005107.50109.00-5237-2.11%
2022/06/132110.255109.80109.50-3238-1.26%
2022/06/1000.005112.70113.00-5238-2.10%
2022/06/0800.005113.20113.00-5242-2.06%
2022/06/071112.5000.00112.5012430.41%
2022/06/0600.002112.50112.50-2245-0.81%
2022/05/3000.006116.33116.50-6246-2.44%
2022/05/2500.008115.50116.50-8252-3.17%
2022/05/2400.001114.00112.50-1259-0.38%
2022/05/2300.002115.50114.50-2263-0.76%
2022/05/2000.004116.75117.50-4269-1.49%
2022/05/1700.001116.00115.00-1280-0.36%
2022/05/1611114.8600.00115.00112773.97%
2022/05/124119.002119.00118.5022690.74%
2022/05/104.2117.621118.50122.003.22701.17%
2022/05/093121.5000.00122.0032711.11%
2022/05/0400.001126.50127.00-1274-0.36%
2022/04/271122.001123.50124.5002720.00%
2022/04/251121.5000.00122.0012580.39%
2022/04/201125.5000.00126.0012640.38%
2022/04/193125.0000.00124.0032671.12%
2022/04/1267.4128.8400.00129.0067.425826.07%
2022/04/078142.5000.00141.5082373.36%
2022/04/0100.0018142.81142.50-18234-7.67%
2022/03/3100.001146.50145.50-1230-0.43%
2022/03/2900.003148.33150.00-3223-1.34%
2022/03/285147.6000.00149.5052222.25%
2022/03/2500.0017150.47151.50-17219-7.73%
2022/03/2300.002145.50145.00-2202-0.99%
2022/03/221142.004143.00143.00-3200-1.50%
2022/03/2100.002142.50140.00-2198-1.01%
2022/03/1800.002141.50141.50-2195-1.03%
2022/03/1700.002137.00136.50-2189-1.06%
2022/03/161134.0000.00135.0011890.53%
2022/03/070.3138.2900.00134.500.31730.17%
2022/03/0300.008144.25144.50-8170-4.68%
2022/03/0200.0052140.12140.00-52169-30.61%
2022/03/0100.004140.00140.00-4168-2.38%
2022/02/2426143.3800.00136.502616415.83%
2022/02/2300.006141.00142.50-6158-3.79%
2022/02/222138.0000.00138.0021581.26%
2022/02/2100.0010136.90140.00-10154-6.49%
2022/02/1800.001131.50132.50-1150-0.66%
2022/02/1700.005130.80131.50-5155-3.21%
2022/02/1100.005130.30129.50-5196-2.54%
2022/02/0700.003126.50127.50-3195-1.54%
2022/01/262122.0000.00122.5021971.01%
2022/01/251121.5000.00122.0012000.50%
2022/01/244122.132122.50124.5022001.00%
2022/01/213125.5000.00124.0032031.47%
2022/01/201125.5000.00126.0012030.49%
2022/01/194126.3800.00126.0042061.93%
2022/01/1700.002128.00128.50-2207-0.96%
2022/01/111123.0000.00125.0012030.49%
2022/01/051121.5000.00122.0012090.48%
2022/01/042122.2500.00121.5022110.95%
2021/12/302122.7500.00122.5022110.95%
2021/12/293122.1700.00122.5032111.42%
2021/12/282121.5000.00122.0022120.94%
2021/12/272121.2500.00121.5022170.92%
2021/12/241121.0000.00121.0012210.45%
2021/12/161120.0000.00119.5012430.41%
2021/12/148119.0000.00119.0082513.18%
2021/12/0600.0085120.08120.50-85293-28.95%
2021/11/292121.0000.00122.0023480.57%
2021/11/243122.503123.50123.0004140.00%
2021/11/1957122.5000.00121.005743113.21%
2021/11/1821.3122.5100.00123.0021.34314.94%
2021/11/1722122.3200.00123.00224335.07%
2021/11/152123.25220126.46124.50-218433-50.32% 大賣/鉅額交易
2021/11/121131.008133.00130.00-7422-1.66%
2021/11/1000.000.9128.50129.50-0.9412-0.21%
2021/11/040.1124.5010125.00124.50-9.9412-2.40%
2021/11/031123.0000.00123.5014110.24%
2021/10/262123.501124.00124.5013980.25%
2021/10/2100.001126.00126.00-1402-0.25%
2021/10/152120.5000.00122.0024130.48%
2021/10/141123.5000.00123.5014160.24%
2021/10/061127.0000.00127.5014490.22%
2021/10/051124.5000.00129.5014600.22%
2021/09/071121.5000.00121.0014710.21%
2021/09/0600.0010124.50123.50-10468-2.14%
2021/09/031126.5000.00126.0014630.22%
2021/09/0222131.664135.00128.50184533.97%
2021/09/0119130.1800.00131.00194184.53%
2021/08/3015148.2011149.55149.0043751.07%
2021/08/271151.5000.00150.0013470.29%
2021/08/2400.001155.00157.00-1327-0.31%
2021/08/2300.002152.75154.00-2324-0.62%
2021/08/2000.005146.00146.00-5319-1.56%
2021/08/1900.0011140.59138.50-11315-3.48%
2021/08/181133.5000.00141.0013120.32%
2021/08/177140.9300.00137.0073072.28%
2021/08/101144.0000.00143.5013080.32%
2021/08/0400.003148.00146.50-3340-0.88%
2021/08/021143.0000.00146.0013550.28%
2021/07/304142.7500.00142.0043621.10%
2021/07/2800.0019139.87140.50-19372-5.10%
2021/07/271143.0027143.26143.00-26375-6.93%
2021/07/202157.5000.00157.0023710.54%
2021/07/1900.001172.00171.50-1369-0.27%
2021/07/161169.0000.00169.0013640.27%
2021/07/141166.008171.50169.50-7370-1.89%
2021/07/136172.175178.30170.0013700.27%
2021/07/1200.0012177.92181.50-12360-3.32%
2021/07/091175.002178.50174.50-1351-0.28%
2021/07/0800.008173.88177.50-8349-2.29%
2021/07/0610171.5500.00169.50103502.85%
2021/07/0500.007172.57173.00-7345-2.03%
2021/07/0200.002157.50157.50-2348-0.57%
2021/06/3000.005153.20154.50-5376-1.33%
2021/06/2900.001151.00146.50-1414-0.24%
2021/06/2400.004144.00144.50-4417-0.96%
2021/06/072138.0000.00140.0024240.47%
2021/06/012142.0000.00141.5024430.45%
2021/05/2500.001142.50142.00-1452-0.22%
2021/05/2400.002146.00144.00-2451-0.44%
2021/05/2100.003144.67144.50-3454-0.66%
2021/05/174129.501130.00129.0034440.67%
2021/05/135134.0000.00134.0054291.16%
2021/05/122143.0000.00139.5024190.48%
2021/05/1100.002152.00148.00-2410-0.49%
2021/05/1000.001149.00149.00-1398-0.25%
2021/05/071145.501144.00145.5003940.00%
2021/05/0600.007149.86149.50-7385-1.82%
2021/04/2700.001148.00148.00-1351-0.28%
2021/04/222144.0000.00143.5023360.59%
2021/04/201147.0000.00145.0013240.31%
2021/04/196153.0025152.32151.50-19320-5.93%
2021/04/162146.002.2147.55148.00-0.2315-0.06%
2021/04/1500.009141.33142.50-9312-2.88%
2021/04/145145.001145.00144.0043111.28%
2021/04/1316151.9419152.08145.00-3305-0.98%
2021/04/129148.727149.21148.0022950.68%
2021/04/0916145.699145.78146.0072892.41%
2021/04/082152.007153.64152.50-5278-1.80%
2021/04/074149.5019149.34150.00-15261-5.74%
2021/04/062128.007128.50136.50-5245-2.04%
2021/04/0100.0081119.52124.50-81218-37.05%
2021/03/3100.0034118.50118.50-34170-19.90%
2021/03/3000.0045108.00108.00-45159-28.18%
2021/03/2900.00698.4098.40-6153-3.91%
2021/03/26589.9800.0089.5051503.32%
2021/03/2400.00587.0087.50-5140-3.55%
2021/03/2300.00285.2085.30-2138-1.44%
2021/03/22385.00685.1785.50-3139-2.15%
2021/03/191885.8400.0085.201813912.95%
2021/03/1800.00386.2086.20-3137-2.18%
2021/03/16186.5000.0086.3011370.73%
2021/03/1000.00192.3087.30-1128-0.78%
2021/03/09190.80289.9089.60-1122-0.81%
2021/03/0300.00181.5082.10-1103-0.97%
2021/03/0200.00285.0084.50-2101-1.97%
2021/02/2600.00183.5083.50-199-1.01%
2021/02/2400.00180.0080.30-193-1.07%
2021/02/231080.9400.0080.10109011.08%
2021/02/2200.00176.3076.40-183-1.19%
2021/02/19574.1000.0074.205786.36%
2021/02/1800.00772.1173.00-777-9.03%
2021/02/171270.1500.0070.30127615.74%
2021/01/22367.5000.0067.803724.16%
2021/01/21568.2000.0067.905717.03%
2021/01/201068.6300.0068.00107014.16%
2021/01/19168.8000.0069.101671.47%
2021/01/18568.6000.0068.705677.41%
2021/01/0400.00166.0066.00-153-1.86%
2020/12/25165.00264.9065.00-151-1.96%
2020/12/2200.00365.6364.80-352-5.76%
2020/12/171565.12465.2065.20115221.06%
2020/12/161464.48164.5064.80135025.50%
2020/12/15563.9000.0063.9054910.11%
2020/12/10163.9000.0064.201472.10%
2020/12/07163.8000.0063.801462.14%
2020/12/04163.9000.0064.001462.14%
2020/12/0300.00263.9063.80-246-4.29%
2020/11/2500.00162.7062.80-146-2.17%
2020/11/2400.00462.9063.00-445-8.78%
2020/11/2300.00362.9063.00-344-6.68%
2020/11/20162.6000.0063.001422.33%
2020/11/1900.00162.8062.60-142-2.35%
2020/11/171062.7500.0063.00104124.12%
2020/11/04560.0000.0060.2054211.89%
2020/11/0300.00360.3360.00-342-7.08%
2020/10/22960.4900.0060.6094818.67%
2020/10/13160.4000.0060.301551.81%
2020/09/282059.431859.3459.302942.11%
2020/09/25359.2000.0059.303983.04%
2020/09/08159.6000.0059.6011100.90%
2020/09/07159.8000.0059.7011120.89%
2020/08/27260.0000.0059.9021261.58%
2020/08/20859.5300.0059.5081465.47%
2020/08/19360.5000.0060.6031452.06%
2020/08/1200.00359.9059.80-3145-2.06%
2020/08/07958.9000.0059.0091446.23%
2020/08/06959.0300.0059.1091446.24%
2020/08/05258.9000.0059.0021431.39%
2020/08/04558.9000.0058.9051443.47%
2020/07/271159.6900.0059.00111427.72%
2020/07/241160.0000.0060.10111407.82%
2020/07/23360.3000.0060.3031382.16%
2020/07/22260.9000.0060.9021381.44%
2020/07/20260.2000.0060.3021391.43%
2020/07/15261.6000.0061.4021411.41%
2020/07/14661.4200.0061.3061414.24%
2020/07/13362.0000.0062.0031402.13%
2020/07/10462.0500.0062.4041392.87%
2020/07/0900.00267.0566.60-2132-1.51%
2020/06/12263.7000.0064.3021051.90%
2020/06/0300.00464.9065.10-4100-3.97%
2020/05/2900.00764.4064.60-795-7.31%
2020/05/27561.50261.4061.703833.61%
2020/05/22261.1000.0061.102812.45%
2020/05/15261.6000.0061.802812.47%
2020/05/14162.4000.0062.301811.23%
2020/05/05661.1000.0061.206827.31%
2020/05/0400.00260.6061.40-281-2.46%
2020/04/24158.9000.0058.701881.13%
2020/04/13359.9000.0060.403853.50%
2020/03/3100.00559.5059.20-592-5.41%
2020/03/191147.10647.5647.305865.77%
2020/03/18153.7000.0052.101841.19%
2020/03/12158.9000.0058.601801.25%
2020/03/11160.7000.0060.801771.29%
2020/03/09259.9000.0059.902752.66%
2020/03/0200.00461.6561.40-472-5.50%
2020/02/2700.00162.3062.20-172-1.39%
2020/02/2100.00163.6063.50-171-1.40%
2020/02/1800.00163.0063.20-172-1.38%
2020/02/07163.201863.1662.70-1775-22.50%
2020/02/0300.00162.7062.80-176-1.31%
2020/01/30164.1000.0062.701771.29%
2020/01/2000.00965.0066.40-973-12.21%
2020/01/15463.9000.0064.004735.41%
2020/01/14264.3000.0064.302732.71%
2020/01/10463.35563.9263.70-172-1.38%
2020/01/07162.8000.0063.001731.35%
2019/12/31762.27162.4062.206738.18%
2019/12/30262.4000.0062.402722.78%
2019/12/27263.3000.0063.502692.87%
2019/12/26463.052363.2163.50-1968-27.66%
2019/12/2500.00462.1062.00-463-6.30%
2019/12/2400.00261.0061.20-260-3.28%
2019/12/2300.001061.0061.00-1060-16.48%
2019/12/1800.00360.8360.80-360-4.98%
2019/12/1700.00361.0060.40-359-5.03%
2019/12/1300.00360.5060.50-358-5.14%
2019/12/1200.00560.4060.60-558-8.59%
2019/11/1100.00360.5060.30-352-5.77%
2019/11/0800.00160.8060.60-152-1.91%
2019/11/0700.00660.4060.60-652-11.40%
2019/11/0600.00460.4060.90-452-7.60%
2019/11/0500.00460.0059.80-450-7.93%
2019/11/0400.00460.4360.20-451-7.83%
2019/11/0100.001260.1860.30-1250-23.62%
2019/10/31159.2000.0059.201492.03%
2019/10/3000.00159.8059.20-149-2.00%
2019/10/29159.70160.5059.000490.00%
2019/10/2500.00158.4059.00-148-2.06%
2019/10/24159.3000.0059.401482.06%
2019/10/16158.1000.0058.101482.08%
2019/10/0400.00255.5055.50-248-4.17%
2019/10/03155.4000.0055.401501.99%
2019/09/17754.7300.0054.707808.70%
2019/09/10255.0000.0055.002822.41%
2019/08/29454.4300.0054.104864.64%
2019/08/26153.5000.0053.601891.12%
2019/08/23153.6000.0053.701901.10%
2019/08/22253.8000.0053.902922.17%
2019/08/20153.8000.0054.101931.07%
2019/08/19453.8500.0053.804954.21%
2019/08/15353.9000.0054.003953.15%
2019/08/06553.0000.0054.705995.03%
2019/07/30155.0000.0054.8011010.99%
2019/07/29255.2000.0055.0021011.96%
2019/07/26155.8000.0055.3011010.99%
2019/07/25156.0000.0055.8011000.99%
2019/07/19157.5000.0057.501981.02%
2019/07/1700.00158.0057.80-199-1.01%
2019/07/15258.1000.0058.4021011.98%
2019/07/12758.9900.0058.5071036.77%
2019/07/05357.6000.0058.0031102.72%
2019/07/04758.1100.0058.0071106.34%
2019/07/03358.40258.3058.5011100.90%
2019/07/0100.00261.0061.60-2105-1.89%
2019/06/2800.00160.5060.10-1103-0.96%
2019/06/2700.00461.1060.80-4103-3.86%
2019/06/2600.001261.6361.50-12100-11.95%
2019/06/2500.00560.9261.80-596-5.20%
2019/06/2400.003559.8860.00-3593-37.46%
2019/06/2100.00159.1059.00-190-1.10%
2019/06/20458.4000.0058.304954.21%
2019/06/14157.6000.0057.7011030.97%
2019/06/1100.00258.9057.00-2104-1.91%
2019/06/1000.00258.7058.70-2104-1.92%
2019/05/3100.001658.7958.70-16109-14.63%
2019/05/3000.00958.7358.70-9109-8.18%
2019/05/2900.00758.7458.60-7109-6.40%
2019/05/2800.002458.1058.10-24108-22.10%
2019/05/2700.00457.8057.50-4107-3.71%
2019/05/23155.9000.0055.8011060.94%
2019/05/2200.00357.0057.00-3106-2.82%
2019/05/1300.002059.0058.70-20113-17.60%
2019/05/1000.00159.0058.80-1118-0.85%
2019/05/0800.001059.0058.90-10118-8.47%
2019/05/0300.00559.0058.90-5123-4.05%
2019/04/2400.00358.1058.30-3122-2.46%
2019/04/18457.1800.0057.1041233.24%
2019/04/16857.3000.0057.9081266.35%
2019/04/151358.3500.0058.501312710.19%
2019/04/12558.6000.0058.9051254.00%
2019/04/10858.9300.0058.8081256.40%
2019/04/09559.3000.0059.3051244.00%
2019/04/0200.00159.7059.60-1133-0.75%
2019/04/01258.4000.0058.9021351.48%
2019/03/25959.0900.0058.1091386.50%
2019/03/22859.152060.1559.60-12136-8.81%
2019/03/2100.00160.0060.00-1134-0.75%
2019/03/2000.00258.7058.60-2134-1.48%
2019/03/07555.6000.0055.9051822.74%
2019/03/06556.0000.0056.1051832.73%
2019/03/0500.00156.2056.40-1187-0.53%
2019/02/26254.8000.0054.7021891.05%
2019/02/25554.7000.0054.8051912.60%
2019/02/181454.9400.0054.90142116.63%
2019/02/13156.70557.5056.70-4223-1.79%
2019/02/1200.00156.6056.80-1225-0.44%
2019/02/1100.00155.1055.30-1223-0.45%
2019/01/3000.00352.1052.30-3228-1.32%
2019/01/2400.00152.7052.70-1243-0.41%
2019/01/15450.8500.0051.4042451.63%
2019/01/14250.50451.1050.90-2245-0.82%
2019/01/10251.1000.0051.8022420.83%
2019/01/08450.8500.0051.0042371.68%
2019/01/0700.001349.9750.60-13233-5.58%
2019/01/02547.8500.0048.1052272.20%
2018/12/27947.7900.0049.1092244.00%
2018/12/25847.88948.1947.00-1218-0.46%
2018/12/20950.0200.0049.3092074.33%
2018/12/1800.00152.2051.70-1203-0.49%
2018/12/1700.00151.5051.50-1200-0.50%
2018/12/131352.4400.0052.50131956.65%
2018/12/1200.00452.3852.90-4192-2.08%
2018/12/111950.8200.0050.901918610.19%
2018/12/101950.96450.9050.80151828.20%
2018/12/07950.0900.0050.2091785.04%
2018/12/062150.7200.0048.902117511.97%
2018/12/051147.181348.9049.00-2163-1.22%
2018/12/041046.151046.4046.4001460.00%
2018/12/031045.93146.4046.1091426.32%
2018/11/2800.00145.3045.30-1131-0.76%
2018/11/2100.00145.5044.70-1118-0.85%
2018/11/2000.001144.0144.35-11110-9.95%
2018/11/15443.0000.0042.704984.06%
2018/11/141143.33743.5043.404944.24%
2018/11/121042.0500.0042.30108112.23%
2018/11/09241.6500.0041.752742.67%
2018/11/0700.00241.7041.60-268-2.93%
2018/11/0500.00941.0041.00-954-16.42%
2018/11/0200.001940.0240.40-1948-39.17%
2018/11/0100.00339.0038.45-337-7.98%
2018/10/25236.7000.0036.702277.27%
2018/10/12136.3000.0036.601283.53%
2018/10/11836.6000.0037.0082729.26%
2018/10/05137.7000.0037.551253.86%
2018/10/03137.8000.0037.801253.99%
2018/10/01337.8300.0038.1032611.15%
2018/09/28137.4000.0037.501263.75%
2018/09/26537.4800.0037.4552717.98%
2018/09/25537.5600.0037.5052717.87%
2018/09/20536.9000.0037.0052718.24%
2018/08/0200.00636.5536.60-629-20.27%
2018/07/23536.9500.0036.9054810.27%
2018/07/191037.0000.0037.00105617.66%
2018/06/2200.00138.5538.60-155-1.81%
2018/06/1300.001439.0039.00-1455-25.30%
2018/05/21137.9000.0037.851601.66%
2018/05/14338.3000.0038.153614.86%
2018/05/07137.8000.0037.801611.64%
2018/05/04637.7000.0037.506619.77%
2018/05/02238.4000.0038.152593.37%
2018/04/02137.6500.0037.651362.74%
2018/03/23437.9000.0037.9543411.63%
2018/02/08937.5000.0037.5593128.35%
2018/01/0300.00238.0038.05-233-6.03%
潤弘 相關文章
潤弘 相關影音