高林 (2906)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
841張
產業
上市貿易百貨類股▲1.28%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	21.15	0	0.00	21.10	5	1,263	0.40%
2024/05/30	7	21.29	0	0.00	21.00	7	1,276	0.55%
2024/05/24	0	0.00	18	20.45	20.75	-18	1,312	-1.37%
2024/05/20	1	22.50	0	0.00	22.00	1	1,326	0.08%
2024/05/17	50	22.40	0	0.00	22.40	50	1,309	3.82%
2024/05/16	1	21.50	0	0.00	21.45	1	1,287	0.08%
2024/05/13	2	22.20	0	0.00	22.00	2	1,315	0.15%
2024/05/02	0	0.00	1	21.50	21.50	-1	1,122	-0.09%
2024/03/19	3	19.50	0	0.00	19.50	3	1,202	0.25%
2024/03/12	0	0.00	3	20.00	19.90	-3	1,209	-0.25%
2024/03/07	1.1	19.40	0	0.00	19.45	1.1	1,197	0.09%
2024/03/05	0.2	20.10	0	0.00	20.10	0.2	1,167	0.01%
2024/02/16	15	21.31	18	20.88	21.10	-3	968	-0.31%
2024/02/02	0.2	19.20	0	0.00	19.15	0.2	849	0.02%
2024/01/31	0	0.00	2	19.40	19.40	-2	832	-0.24%
2024/01/26	4	20.01	0	0.00	20.00	4	739	0.54%
2024/01/11	0	0.00	1	18.80	18.65	-1	455	-0.22%
2024/01/10	0	0.00	20	18.33	18.45	-20	452	-4.42%
2024/01/09	0	0.00	10	18.50	18.45	-10	445	-2.24%
2024/01/02	10	18.60	0	0.00	18.50	10	435	2.30%
2023/12/27	18	18.05	0	0.00	18.20	18	428	4.20%
2023/12/18	0.1	18.35	0	0.00	18.35	0.1	461	0.02%
2023/12/12	3	18.10	0	0.00	18.20	3	477	0.63%
2023/11/22	20	17.70	0	0.00	17.85	20	870	2.30%
2023/11/20	30	17.65	0	0.00	17.70	30	875	3.43%
2023/11/06	10	16.55	0	0.00	16.55	10	972	1.03%
2023/11/02	5	16.20	0	0.00	16.30	5	1,009	0.50%
2023/10/13	12	16.90	0	0.00	16.85	12	1,181	1.02%
2023/10/12	3	17.00	0	0.00	17.05	3	1,200	0.25%
2023/10/11	35	16.86	0	0.00	16.85	35	1,216	2.88%
2023/09/21	0	0.00	3	17.50	17.05	-3	1,497	-0.20%
2023/09/15	5	18.10	0	0.00	18.10	5	1,734	0.29%
2023/09/13	5	17.85	0	0.00	17.75	5	1,729	0.29%
2023/09/08	5	17.85	0	0.00	17.80	5	1,682	0.30%
2023/09/06	1	18.60	30	18.75	18.40	-29	1,644	-1.76%
2023/09/05	30	19.32	15	19.50	19.30	15	1,585	0.95%
2023/08/29	2	17.30	0	0.00	17.55	2	1,461	0.14%
2023/08/04	0	0.00	1	18.55	18.60	-1	1,363	-0.07%
2023/07/19	1	17.55	0	0.00	17.55	1	1,259	0.08%
2023/07/11	5	18.93	5	18.60	18.55	0	1,188	0.00%
2023/07/10	0	0.00	3	18.53	18.60	-3	1,177	-0.25%
2023/07/07	2	18.73	1	18.65	18.50	1	1,168	0.09%
2023/07/05	1	19.00	0	0.00	18.55	1	1,136	0.09%
2023/06/29	0	0.00	29	19.06	19.00	-29	1,039	-2.79%
2023/06/28	31	19.38	10	19.55	19.55	21	922	2.28%
2023/06/21	1	17.50	0	0.00	17.50	1	656	0.15%
2023/06/20	0	0.00	4	17.50	17.45	-4	655	-0.61%
2023/06/07	0	0.00	6	18.05	18.15	-6	694	-0.86%
2023/06/06	10	18.13	0	0.00	17.90	10	672	1.49%
2023/06/01	0	0.00	12	16.72	16.90	-12	646	-1.85%
2023/02/15	0	0.00	2	18.55	18.40	-2	1,911	-0.10%
2023/02/14	2	18.15	0	0.00	18.45	2	1,907	0.10%
2023/02/10	0	0.00	8	18.35	18.35	-8	1,892	-0.42%
2023/02/06	0	0.00	5	18.95	18.95	-5	1,873	-0.27%
2023/02/01	3	18.00	0	0.00	18.90	3	1,813	0.17%
2022/12/30	2	18.30	0	0.00	18.20	2	1,976	0.10%
2022/12/29	0	0.00	2	18.15	18.45	-2	1,951	-0.10%
2022/12/28	2	18.15	0	0.00	17.80	2	1,915	0.10%
2022/12/22	4	17.96	6	18.43	17.65	-2	1,927	-0.10%
2022/12/21	5	17.09	0	0.00	17.15	5	1,829	0.27%
2022/12/07	0	0.00	2	17.60	17.60	-2	1,865	-0.11%
2022/12/06	0	0.00	3	18.35	17.85	-3	1,851	-0.16%
2022/12/05	3	19.15	0	0.00	18.80	3	1,801	0.17%
2022/12/01	0	0.00	10	20.45	19.90	-10	1,724	-0.58%
2022/11/30	2	18.93	0	0.00	20.35	2	1,522	0.13%
2022/11/29	8	18.37	0	0.00	18.50	8	1,450	0.55%
2022/11/28	0	0.00	5	17.80	17.85	-5	1,448	-0.35%
2022/11/25	1	17.80	0	0.00	17.60	1	1,480	0.07%
2022/11/17	3	18.15	3	18.10	18.20	0	1,598	0.00%
2022/11/16	8	17.65	1	17.45	18.35	7	1,545	0.45%
2022/11/15	0	0.00	2	16.75	16.75	-2	1,384	-0.14%
2022/11/02	1	14.65	0	0.00	14.60	1	1,364	0.07%
2022/10/27	0	0.00	2	14.45	14.50	-2	1,433	-0.14%
2022/10/26	0	0.00	5	13.95	14.35	-5	1,449	-0.35%
2022/10/20	0	0.00	7	14.85	14.90	-7	1,546	-0.45%
2022/09/29	4	16.50	0	0.00	16.80	4	2,381	0.17%
2022/09/26	1	16.80	0	0.00	16.75	1	2,396	0.04%
2022/09/23	1	17.75	0	0.00	17.40	1	2,410	0.04%
2022/09/12	2	18.05	0	0.00	18.00	2	2,581	0.08%
2022/09/08	3	17.10	0	0.00	17.15	3	2,625	0.11%
2022/09/07	1	17.00	0	0.00	17.00	1	2,661	0.04%
2022/09/02	0.1	17.80	0	0.00	17.70	0.1	3,047	0.00%
2022/08/31	1	18.30	0	0.00	18.30	1	3,071	0.03%
2022/08/29	10	18.65	0	0.00	18.55	10	3,033	0.33%
2022/08/26	0	0.00	2	19.55	19.35	-2	3,034	-0.07%
2022/08/17	0	0.00	5	19.32	19.00	-5	3,076	-0.16%
2022/08/16	7	19.10	0	0.00	19.10	7	3,113	0.22%
2022/08/15	10	18.85	5	19.05	19.10	5	3,146	0.16%
2022/08/05	0	0.00	1	19.60	19.55	-1	3,404	-0.03%
2022/08/04	5	18.95	0	0.00	19.05	5	3,432	0.15%
2022/08/01	0.1	19.60	0	0.00	19.50	0.1	3,609	0.00%
2022/07/27	2	19.00	0	0.00	19.50	2	3,728	0.05%
2022/07/26	1	18.95	0	0.00	18.65	1	3,660	0.03%
2022/07/25	1	19.15	0	0.00	19.15	1	3,680	0.03%
2022/07/22	0	0.00	3	20.10	19.70	-3	3,717	-0.08%
2022/07/21	6	20.63	4	20.48	20.80	2	3,718	0.05%
2022/07/20	0	0.00	10	20.40	20.75	-10	3,645	-0.27%
2022/07/19	3	19.62	0	0.00	19.30	3	3,560	0.08%
2022/07/18	2	19.35	10	19.35	18.80	-8	3,534	-0.23%
2022/07/14	2	18.18	0	0.00	18.30	2	3,675	0.05%
2022/07/13	10	18.25	2	18.30	18.30	8	3,917	0.20%
2022/07/08	0	0.00	10	19.85	19.70	-10	4,410	-0.23%
2022/07/07	0	0.00	10	19.20	19.25	-10	4,509	-0.22%
2022/07/01	0	0.00	3	18.15	17.85	-3	4,704	-0.06%
2022/06/23	0	0.00	2	18.30	18.05	-2	5,288	-0.04%
2022/06/22	2	17.70	0	0.00	17.70	2	5,412	0.04%
2022/06/20	0	0.00	4	17.44	17.30	-4	5,813	-0.07%
2022/06/17	4	18.14	4	18.10	18.20	0	6,313	0.00%
2022/06/16	2	18.00	0	0.00	17.40	2	6,967	0.03%
2022/06/14	3	18.08	7	18.28	18.10	-4	8,061	-0.05%
2022/06/13	13	20.53	37	21.74	18.80	-24	9,134	-0.26%
2022/06/10	111	19.46	76	19.90	20.05	35	10,843	0.32%	大買/
2022/06/06	10	18.95	0	0.00	18.80	10	13,556	0.07%
2022/05/24	1	18.00	0	0.00	18.20	1	16,272	0.01%
2022/05/23	0	0.00	1	18.55	18.45	-1	16,575	-0.01%
2022/05/20	0	0.00	3	18.05	17.90	-3	16,727	-0.02%
2022/05/19	8	17.91	0	0.00	18.05	8	17,218	0.05%
2022/05/18	15	18.07	0	0.00	18.40	15	17,522	0.09%
2022/05/17	0	0.00	1	18.00	18.05	-1	17,781	-0.01%
2022/05/03	0	0.00	1	17.00	17.20	-1	17,418	-0.01%
2022/04/29	1	17.20	0	0.00	17.20	1	17,391	0.01%
2022/04/26	0	0.00	8	17.75	17.50	-8	17,150	-0.05%
2022/04/22	1	18.35	0	0.00	18.15	1	16,885	0.01%
2022/04/21	0	0.00	15	18.55	18.60	-15	16,812	-0.09%
2022/04/20	1	18.80	0	0.00	18.75	1	16,727	0.01%
2022/04/19	0	0.00	3	19.10	18.50	-3	16,548	-0.02%
2022/04/18	0	0.00	4	19.75	19.75	-4	16,280	-0.02%
2022/04/15	1	21.90	0	0.00	21.90	1	16,233	0.01%
2022/04/14	27	24.48	19	23.56	23.25	8	16,063	0.05%
2022/04/13	7	22.54	0	0.00	23.35	7	15,638	0.04%
2022/04/12	1	21.50	0	0.00	21.25	1	15,476	0.01%
2022/04/11	0	0.00	9	21.94	21.40	-9	15,422	-0.06%
2022/04/08	0	0.00	6	22.10	22.30	-6	15,361	-0.04%
2022/04/06	1	23.10	1	23.10	23.10	0	15,153	0.00%
2022/04/01	2	24.83	0	0.00	24.60	2	14,993	0.01%
2022/03/29	0	0.00	1	25.10	24.90	-1	14,806	-0.01%
2022/03/28	5	24.99	2	25.15	24.85	3	14,656	0.02%
2022/03/25	2	26.60	2	27.05	26.45	0	14,396	0.00%
2022/03/24	1	27.15	1	26.90	27.05	0	14,240	0.00%
2022/03/23	30	27.73	24	27.41	27.05	6	14,054	0.04%
2022/03/22	17	28.56	12	28.73	27.75	5	13,783	0.04%
2022/03/21	47	26.18	27	26.36	28.35	20	13,244	0.15%
2022/03/18	33	28.16	17	27.96	27.45	16	12,530	0.13%
2022/03/17	41	28.70	34	28.85	28.50	7	12,137	0.06%
2022/03/16	74	28.06	70	28.44	28.45	4	11,350	0.04%
2022/03/15	217	27.67	238	27.47	27.55	-21	10,185	-0.21%	大買/大賣/
2022/03/14	25	26.02	25	26.71	27.50	0	8,182	0.00%
2022/03/11	19	23.58	20	23.75	25.00	-1	7,340	-0.01%
2022/03/10	11	22.50	3	21.88	23.10	8	6,563	0.12%
2022/03/09	13	21.82	14	22.06	21.00	-1	6,207	-0.02%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	8	27.82	13	27.12	25.75	-5	5,322	-0.09%
2022/03/04	6	27.68	6.8	27.96	28.60	-0.8	4,779	-0.02%
2022/03/03	4	26.63	10	26.20	26.20	-6	4,186	-0.14%
2022/03/02	1	24.05	4	24.46	25.00	-3	3,856	-0.08%
2022/03/01	19	23.29	8	23.31	24.00	11	3,615	0.30%
2022/02/25	5	22.52	3	22.42	23.35	2	3,273	0.06%
2022/02/24	15	22.03	14	21.64	21.85	1	2,858	0.03%
2022/02/23	12	21.80	10	21.96	21.10	2	2,430	0.08%
2022/02/22	2	20.65	1	20.35	21.15	1	2,083	0.05%
2022/02/21	12	20.99	27.1	21.18	21.15	-15.1	1,885	-0.80%
2022/02/18	14	20.19	4	19.90	20.75	10	1,369	0.73%
2022/02/17	3	17.95	8	17.30	18.90	-5	1,006	-0.50%
2022/02/16	5	17.15	0	0.00	17.20	5	641	0.78%
2022/02/10	4	15.88	1	15.55	15.45	3	372	0.80%
2022/01/26	0	0.00	2	15.15	15.15	-2	334	-0.60%
2022/01/24	0	0.00	2	15.20	15.15	-2	327	-0.61%
2022/01/13	2	15.30	0	0.00	15.30	2	309	0.65%
2021/10/19	0	0.00	1	15.50	15.50	-1	215	-0.46%
2021/08/26	0	0.00	1	15.40	15.40	-1	423	-0.24%
2021/07/09	0	0.00	1	15.35	15.30	-1	1,122	-0.09%
2021/07/08	0.4	15.10	0	0.00	15.20	0.4	1,164	0.03%
2021/06/17	0	0.00	3.2	15.74	15.55	-3.2	1,435	-0.22%
2021/05/24	0	0.00	3	15.60	15.40	-3	1,591	-0.19%
2021/04/29	0	0.00	0	16.60	16.75	0	1,350	0.00%
2021/04/23	0	0.00	1	17.45	17.05	-1	1,344	-0.07%
2021/04/22	1	17.15	1	17.35	17.10	0	1,337	0.00%
2021/04/13	2	16.60	0	0.00	16.60	2	1,090	0.18%
2021/03/24	1	15.80	0	0.00	16.00	1	1,046	0.10%
2021/03/10	0	0.00	1	15.10	15.05	-1	989	-0.10%
2021/03/05	0	0.00	4	15.35	15.20	-4	1,011	-0.40%
2021/01/12	0	0.00	10	15.70	15.65	-10	1,496	-0.67%
2020/12/28	0	0.00	2	15.60	15.65	-2	1,343	-0.15%
2020/12/24	2	15.05	0	0.00	15.00	2	1,281	0.16%
2020/12/22	0	0.00	15	14.95	14.80	-15	1,248	-1.20%
2020/12/21	0	0.00	40	14.73	14.80	-40	1,210	-3.30%
2020/12/18	0	0.00	15	14.70	14.70	-15	1,205	-1.24%
2020/12/16	0	0.00	10	14.75	14.65	-10	1,205	-0.83%
2020/12/10	0	0.00	1	14.70	14.70	-1	1,183	-0.08%
2020/11/18	1	14.55	0	0.00	14.60	1	871	0.11%
2020/11/16	7	15.18	0	0.00	14.65	7	808	0.87%
2020/11/09	2	14.10	0	0.00	14.40	2	501	0.40%
2020/10/23	0	0.00	1	13.65	13.65	-1	465	-0.21%
2020/10/15	0	0.00	10	13.70	13.55	-10	530	-1.88%
2020/10/14	0	0.00	2	13.80	13.60	-2	551	-0.36%
2020/09/22	5	13.90	0	0.00	13.90	5	1,114	0.45%
2020/09/14	10	14.10	0	0.00	14.15	10	1,336	0.75%
2020/08/27	2	13.50	0	0.00	13.50	2	1,449	0.14%
2020/08/04	0	0.00	0.5	13.60	13.70	-0.5	2,400	-0.02%
2020/07/09	0	0.00	60	14.59	14.60	-60	2,033	-2.95%
2020/07/08	120	14.77	0	0.00	14.75	120	1,970	6.09%	大買/鉅額交易
2020/07/07	0	0.00	162	14.02	14.10	-162	1,907	-8.49%	大賣/鉅額交易
2020/07/02	0	0.00	5	14.20	14.10	-5	1,723	-0.29%
2020/06/23	6	13.90	4	13.25	13.15	2	1,555	0.13%
2020/05/25	8	13.30	7	12.52	12.65	1	936	0.11%
2020/05/22	159	13.74	2	13.60	13.80	157	795	19.72%	大買/鉅額交易
2020/05/21	2	12.55	2	12.50	12.90	0	542	0.00%
2020/05/20	2	11.75	0	0.00	11.75	2	321	0.62%
2020/04/16	0	0.00	2	10.15	10.20	-2	129	-1.55%
2020/04/15	2	10.25	0	0.00	10.25	2	132	1.51%
2019/09/11	0	0.00	11	11.45	11.95	-11	356	-3.09%
2019/07/24	0	0.00	4	10.95	10.95	-4	265	-1.51%
2019/07/23	0	0.00	1	11.15	11.05	-1	265	-0.38%
2019/07/15	0	0.00	5	11.60	11.80	-5	273	-1.83%
2019/06/27	0	0.00	5	11.00	11.00	-5	214	-2.33%
2019/05/09	0	0.00	5	10.50	10.50	-5	186	-2.68%
2019/05/02	0	0.00	10	10.95	10.95	-10	177	-5.63%
2019/01/08	0	0.00	1	10.50	10.45	-1	186	-0.54%
2018/10/12	2	9.73	0	0.00	9.74	2	171	1.16%
2018/09/10	0	0.00	5	10.25	10.20	-5	543	-0.92%
2018/09/05	10	10.40	0	0.00	10.50	10	573	1.74%
2018/09/03	5	10.40	0	0.00	10.50	5	593	0.84%
2018/06/22	1	12.45	0	0.00	12.40	1	439	0.23%
2018/04/18	2	10.75	0	0.00	10.75	2	164	1.22%
2018/04/17	2	10.80	0	0.00	10.80	2	168	1.19%
2018/03/28	2	10.90	0	0.00	11.00	2	179	1.11%
2018/03/27	2	10.90	0	0.00	11.00	2	177	1.12%
2018/03/23	2	10.80	2	10.85	11.00	0	175	0.00%
2018/03/22	2	10.80	0	0.00	10.80	2	171	1.17%
2018/03/15	2	10.80	0	0.00	10.80	2	171	1.16%
2018/03/14	2	10.85	0	0.00	10.85	2	165	1.21%
2018/03/13	2	10.90	0	0.00	10.80	2	163	1.23%
2018/03/12	2	10.80	0	0.00	10.85	2	163	1.23%
2018/02/26	2	10.85	0	0.00	10.90	2	166	1.20%