券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 3 | 20.95 | 1 | 20.90 | 21.10 | 2 | 2,242 | 0.09% |
|
2024/03/26 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 2,177 | 0.05% |
|
2024/03/25 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 2,305 | 0.04% |
|
2024/03/22 | 5 | 20.27 | 0 | 0.00 | 20.30 | 5 | 2,518 | 0.20% |
|
2024/03/21 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 2,989 | -0.07% |
|
2024/03/19 | 30 | 20.13 | 0 | 0.00 | 20.15 | 30 | 3,052 | 0.98% |
|
2024/03/08 | 45 | 20.15 | 0 | 0.00 | 20.10 | 45 | 3,203 | 1.40% |
|
2024/03/05 | 20 | 20.65 | 0 | 0.00 | 20.50 | 20 | 3,211 | 0.62% |
|
2024/03/04 | 1 | 21.25 | 0 | 0.00 | 20.70 | 1 | 3,203 | 0.03% |
|
2024/02/29 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 3,204 | -0.03% |
|
2024/02/22 | 0.1 | 21.25 | 0 | 0.00 | 21.15 | 0.1 | 3,275 | 0.00% |
|
2024/02/20 | 90 | 20.96 | 0 | 0.00 | 20.95 | 90 | 3,207 | 2.81% |
|
2024/02/15 | 25 | 20.18 | 0 | 0.00 | 20.05 | 25 | 3,211 | 0.78% |
|
2024/01/26 | 3 | 20.52 | 0 | 0.00 | 20.40 | 3 | 3,274 | 0.09% |
|
2023/12/25 | 0 | 0.00 | 5 | 21.95 | 21.75 | -5 | 3,738 | -0.13% |
|
2023/12/22 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,709 | 0.03% |
|
2023/12/21 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 3,613 | 0.03% |
|
2023/12/19 | 2 | 22.25 | 1 | 22.40 | 22.90 | 1 | 3,435 | 0.03% |
|
2023/12/18 | 4 | 22.69 | 10 | 22.40 | 23.00 | -6 | 3,280 | -0.18% |
|
2023/12/11 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 2,884 | 0.03% |
|
2023/10/16 | 1 | 21.10 | 1 | 21.40 | 20.60 | 0 | 17,900 | 0.00% |
|
2023/09/19 | 10 | 21.80 | 0 | 0.00 | 21.85 | 10 | 18,344 | 0.05% |
|
2023/09/18 | 0 | 0.00 | 2 | 22.15 | 22.00 | -2 | 18,656 | -0.01% |
|
2023/09/07 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 19,388 | -0.01% |
|
2023/09/06 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 19,428 | -0.01% |
|
2023/09/04 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 19,600 | 0.02% |
|
2023/08/31 | 0 | 0.00 | 4 | 23.25 | 23.05 | -4 | 19,849 | -0.02% |
|
2023/08/29 | 3 | 23.02 | 0 | 0.00 | 22.90 | 3 | 20,446 | 0.01% |
|
2023/08/28 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 21,191 | 0.00% |
|
2023/08/25 | 0 | 0.00 | 3 | 23.35 | 23.05 | -3 | 21,190 | -0.01% |
|
2023/08/24 | 1 | 23.15 | 2 | 23.18 | 23.15 | -1 | 21,148 | 0.00% |
|
2023/08/23 | 3.2 | 23.49 | 0 | 0.00 | 23.40 | 3.2 | 21,183 | 0.02% |
|
2023/08/21 | 3 | 24.10 | 3 | 24.05 | 24.00 | 0 | 21,079 | 0.00% |
|
2023/08/16 | 1 | 23.30 | 21 | 24.33 | 24.30 | -20 | 21,017 | -0.10% |
|
2023/08/14 | 1 | 24.20 | 1 | 23.80 | 23.65 | 0 | 20,727 | 0.00% |
|
2023/08/11 | 1 | 24.90 | 0 | 0.00 | 24.50 | 1 | 20,565 | 0.00% |
|
2023/08/10 | 0 | 0.00 | 6 | 25.43 | 24.90 | -6 | 20,312 | -0.03% |
|
2023/08/09 | 4 | 26.33 | 3 | 25.90 | 26.00 | 1 | 19,925 | 0.01% |
|
2023/08/08 | 5 | 26.91 | 30 | 26.62 | 26.65 | -25 | 19,524 | -0.13% |
|
2023/08/07 | 8 | 29.06 | 3 | 28.27 | 27.40 | 5 | 18,773 | 0.03% |
|
2023/08/04 | 39 | 30.54 | 21.1 | 31.02 | 30.40 | 17.9 | 17,723 | 0.10% |
|
2023/08/02 | 80 | 31.19 | 69.5 | 31.14 | 30.45 | 10.5 | 15,952 | 0.07% |
|
2023/08/01 | 26 | 28.90 | 13 | 29.43 | 30.00 | 13 | 13,718 | 0.09% |
|
2023/07/31 | 2 | 28.65 | 3 | 27.58 | 28.95 | -1 | 11,860 | -0.01% |
|
2023/07/28 | 16 | 26.09 | 12 | 26.11 | 26.35 | 4 | 11,445 | 0.03% |
|
2023/07/27 | 5 | 24.74 | 33 | 25.12 | 25.50 | -28 | 10,355 | -0.27% |
|
2023/07/26 | 0 | 0.00 | 4 | 23.40 | 23.20 | -4 | 9,621 | -0.04% |
|
2023/07/21 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 9,961 | -0.02% |
|
2023/07/19 | 0 | 0.00 | 3 | 21.90 | 21.70 | -3 | 11,623 | -0.03% |
|
2023/07/12 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 13,309 | 0.01% |
|
2023/07/11 | 3 | 22.15 | 0 | 0.00 | 22.15 | 3 | 13,326 | 0.02% |
|
2023/07/04 | 4 | 22.83 | 3 | 22.85 | 22.80 | 1 | 13,083 | 0.01% |
|
2023/06/29 | 2 | 23.20 | 0 | 0.00 | 23.00 | 2 | 12,830 | 0.02% |
|
2023/06/28 | 3 | 23.22 | 0 | 0.00 | 23.00 | 3 | 12,765 | 0.02% |
|
2023/06/26 | 2 | 24.48 | 2 | 24.35 | 24.30 | 0 | 12,288 | 0.00% |
|
2023/06/21 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 11,921 | -0.01% |
|
2023/06/20 | 4 | 23.61 | 0 | 0.00 | 23.60 | 4 | 11,606 | 0.03% |
|
2023/06/19 | 1 | 24.05 | 1 | 23.80 | 23.80 | 0 | 11,524 | 0.00% |
|
2023/06/16 | 1 | 23.90 | 5 | 24.08 | 23.75 | -4 | 11,320 | -0.04% |
|
2023/06/13 | 1 | 23.00 | 1 | 23.30 | 23.45 | 0 | 10,920 | 0.00% |
|
2023/06/12 | 5 | 23.45 | 0 | 0.00 | 23.40 | 5 | 10,791 | 0.05% |
|
2023/06/08 | 1 | 23.55 | 0 | 0.00 | 23.40 | 1 | 10,550 | 0.01% |
|
2023/06/07 | 21 | 23.64 | 8 | 23.45 | 23.55 | 13 | 10,446 | 0.12% |
|
2023/06/06 | 4 | 23.50 | 0 | 0.00 | 23.45 | 4 | 10,341 | 0.04% |
|
2023/06/05 | 0 | 0.00 | 3 | 23.87 | 24.05 | -3 | 10,139 | -0.03% |
|
2023/06/02 | 6 | 23.13 | 7 | 23.07 | 23.35 | -1 | 9,824 | -0.01% |
|
2023/06/01 | 10 | 23.84 | 5 | 23.70 | 23.70 | 5 | 9,482 | 0.05% |
|
2023/05/31 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 8,712 | 0.06% |
|
2023/05/26 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 8,502 | -0.02% |
|
2023/05/25 | 2 | 22.65 | 0 | 0.00 | 22.30 | 2 | 8,443 | 0.02% |
|
2023/05/24 | 2 | 22.50 | 2 | 22.60 | 22.65 | 0 | 8,379 | 0.00% |
|
2023/05/23 | 2 | 22.78 | 0 | 0.00 | 22.70 | 2 | 8,315 | 0.02% |
|
2023/05/16 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 7,749 | -0.01% |
|
2023/05/11 | 2 | 22.45 | 4 | 22.14 | 21.95 | -2 | 7,621 | -0.03% |
|
2023/05/10 | 1 | 22.80 | 1 | 23.00 | 22.90 | 0 | 7,487 | 0.00% |
|
2023/05/09 | 6 | 24.04 | 2 | 23.25 | 23.15 | 4 | 7,387 | 0.05% |
|
2023/05/05 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 6,874 | 0.01% |
|
2023/05/04 | 6 | 24.05 | 7 | 24.29 | 24.10 | -1 | 6,747 | -0.01% |
|
2023/05/03 | 11 | 24.90 | 17 | 24.24 | 24.05 | -6 | 6,516 | -0.09% |
|
2023/05/02 | 0 | 0.00 | 2 | 24.30 | 24.70 | -2 | 6,068 | -0.03% |
|
2023/04/28 | 7 | 23.24 | 8 | 22.96 | 22.90 | -1 | 5,539 | -0.02% |
|
2023/04/27 | 3 | 22.97 | 2 | 22.98 | 23.20 | 1 | 5,399 | 0.02% |
|
2023/04/26 | 7 | 23.09 | 18 | 23.27 | 22.95 | -11 | 5,100 | -0.22% |
|
2023/04/25 | 60 | 23.41 | 96 | 23.67 | 23.25 | -36 | 4,739 | -0.76% |
|
2023/04/24 | 16 | 24.75 | 15 | 25.13 | 24.75 | 1 | 4,212 | 0.02% |
|
2023/04/21 | 1 | 25.40 | 11 | 25.65 | 24.20 | -10 | 2,945 | -0.34% |
|
2023/04/20 | 64 | 23.90 | 5 | 23.67 | 23.90 | 59 | 1,609 | 3.67% |
|
2023/04/11 | 0 | 0.00 | 1 | 21.80 | 21.85 | -1 | 917 | -0.11% |
|
2023/03/31 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 928 | -0.11% |
|
2023/03/29 | 0 | 21.40 | 0 | 0.00 | 21.10 | 0 | 952 | 0.00% |
|
2023/03/22 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 1,012 | 0.10% |
|
2023/03/08 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 1,223 | -0.08% |
|
2023/03/03 | 0 | 0.00 | 1 | 22.70 | 22.45 | -1 | 1,162 | -0.09% |
|
2023/02/23 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,058 | -0.09% |
|
2023/02/06 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 1,680 | -0.06% |
|
2023/02/03 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 1,677 | -0.06% |
|
2023/01/11 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 1,717 | 0.06% |
|
2022/12/29 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,888 | 0.05% |
|
2022/12/22 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 2,002 | 0.05% |
|
2022/12/15 | 0 | 0.00 | 1 | 23.05 | 22.75 | -1 | 2,055 | -0.05% |
|
2022/12/14 | 2 | 23.15 | 0 | 0.00 | 22.90 | 2 | 2,069 | 0.10% |
|
2022/12/12 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 2,068 | -0.10% |
|
2022/12/07 | 0 | 0.00 | 1 | 24.15 | 23.75 | -1 | 2,086 | -0.05% |
|
2022/11/25 | 0 | 22.10 | 5 | 22.50 | 22.30 | -5 | 1,916 | -0.26% |
|
2022/11/10 | 0 | 0.00 | 3 | 23.00 | 23.15 | -3 | 1,617 | -0.19% |
|
2022/11/09 | 0 | 0.00 | 2 | 22.58 | 22.25 | -2 | 1,553 | -0.13% |
|
2022/11/08 | 2 | 22.20 | 0 | 0.00 | 22.50 | 2 | 1,537 | 0.13% |
|
2022/11/07 | 3 | 22.32 | 0 | 0.00 | 22.40 | 3 | 1,463 | 0.20% |
|
2022/11/04 | 0 | 0.00 | 1 | 22.20 | 22.60 | -1 | 1,418 | -0.07% |
|
2022/10/11 | 0 | 20.45 | 5 | 20.30 | 20.50 | -5 | 1,068 | -0.47% |
|
2022/10/07 | 6 | 21.26 | 1 | 21.10 | 20.75 | 5 | 1,047 | 0.48% |
|
2022/09/30 | 0 | 0.00 | 0 | 20.80 | 20.90 | 0 | 855 | 0.00% |
|
2022/08/29 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 528 | 0.19% |
|
2022/07/13 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 866 | -0.12% |
|
2022/07/11 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 885 | -0.11% |
|
2022/07/05 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 906 | 0.11% |
|
2022/06/30 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 925 | -0.11% |
|
2022/06/21 | 0 | 0.00 | 1 | 19.00 | 19.25 | -1 | 918 | -0.11% |
|
2022/06/16 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 913 | -0.11% |
|
2022/06/15 | 0 | 0.00 | 1 | 19.05 | 19.45 | -1 | 922 | -0.11% |
|
2022/06/13 | 0 | 0.00 | 5 | 18.80 | 18.75 | -5 | 930 | -0.54% |
|
2022/05/27 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 1,145 | 0.44% |
|
2022/05/12 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 1,445 | -0.35% |
|
2022/05/10 | 5 | 18.25 | 0 | 0.00 | 18.60 | 5 | 1,460 | 0.34% |
|
2022/04/21 | 1 | 20.75 | 1 | 20.70 | 20.40 | 0 | 1,675 | 0.00% |
|
2022/04/20 | 1 | 20.55 | 2 | 20.78 | 20.70 | -1 | 1,705 | -0.06% |
|
2022/04/19 | 0 | 0.00 | 2 | 20.73 | 20.85 | -2 | 1,771 | -0.11% |
|
2022/04/11 | 6 | 20.33 | 3 | 19.95 | 19.85 | 3 | 1,834 | 0.16% |
|
2022/04/07 | 0 | 0.00 | 3 | 19.87 | 19.85 | -3 | 1,838 | -0.16% |
|
2022/03/30 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,845 | 0.05% |
|
2022/03/25 | 0 | 19.65 | 0 | 0.00 | 19.50 | 0 | 1,854 | 0.00% |
|
2022/03/22 | 5 | 19.60 | 0 | 0.00 | 19.65 | 5 | 1,871 | 0.27% |
|
2022/03/18 | 2 | 19.80 | 0 | 0.00 | 19.50 | 2 | 1,889 | 0.11% |
|
2022/03/15 | 0 | 0.00 | 5 | 18.90 | 18.90 | -5 | 1,877 | -0.27% |
|
2022/03/11 | 0 | 0.00 | 6 | 19.09 | 19.25 | -6 | 1,869 | -0.32% |
|
2022/03/10 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 1,862 | 0.27% |
|
2022/03/07 | 1 | 19.80 | 0 | 0.00 | 19.35 | 1 | 1,815 | 0.06% |
|
2022/03/03 | 0 | 0.00 | 5 | 21.15 | 21.20 | -5 | 1,743 | -0.29% |
|
2022/02/17 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 1,852 | 0.05% |
|
2022/02/16 | 0 | 0.00 | 1 | 21.40 | 21.65 | -1 | 1,851 | -0.05% |
|
2022/02/08 | 0 | 0.00 | 2 | 21.78 | 21.65 | -2 | 1,836 | -0.11% |
|
2022/02/07 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 1,827 | 0.05% |
|
2022/01/26 | 0 | 0.00 | 20 | 21.20 | 21.10 | -20 | 1,793 | -1.11% |
|
2022/01/19 | 0 | 0.00 | 3 | 21.00 | 21.10 | -3 | 1,749 | -0.17% |
|
2022/01/14 | 3 | 21.20 | 1 | 21.20 | 21.00 | 2 | 1,995 | 0.10% |
|
2022/01/11 | 5 | 21.10 | 14 | 21.06 | 21.15 | -9 | 2,000 | -0.45% |
|
2022/01/10 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 2,004 | -0.05% |
|
2022/01/06 | 5 | 20.80 | 5 | 20.65 | 20.65 | 0 | 2,187 | 0.00% |
|
2021/12/24 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 2,695 | -0.04% |
|
2021/12/23 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 2,765 | -0.36% |
|
2021/12/21 | 22 | 19.90 | 0 | 0.00 | 19.85 | 22 | 2,947 | 0.75% |
|
2021/12/14 | 1 | 19.75 | 5 | 19.68 | 19.50 | -4 | 3,565 | -0.11% |
|
2021/12/09 | 3 | 19.65 | 0 | 0.00 | 19.60 | 3 | 3,649 | 0.08% |
|
2021/11/16 | 0 | 0.00 | 3 | 20.80 | 20.75 | -3 | 3,647 | -0.08% |
|
2021/11/11 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 3,690 | 0.03% |
|
2021/11/10 | 2 | 20.65 | 95 | 20.55 | 20.55 | -93 | 3,719 | -2.50% |
|
2021/10/27 | 3 | 21.05 | 0 | 0.00 | 20.90 | 3 | 3,778 | 0.08% |
|
2021/10/25 | 1 | 21.10 | 2 | 21.25 | 21.30 | -1 | 3,828 | -0.03% |
|
2021/10/22 | 0 | 0.00 | 1 | 21.70 | 21.30 | -1 | 3,851 | -0.03% |
|
2021/10/19 | 0 | 0.00 | 1 | 21.25 | 21.10 | -1 | 3,607 | -0.03% |
|
2021/10/14 | 0 | 0.00 | 2 | 21.25 | 20.65 | -2 | 3,578 | -0.06% |
|
2021/10/12 | 2 | 20.90 | 1 | 20.90 | 20.95 | 1 | 3,411 | 0.03% |
|
2021/10/08 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 3,383 | -0.03% |
|
2021/10/07 | 0 | 0.00 | 4 | 20.60 | 20.60 | -4 | 3,411 | -0.12% |
|
2021/10/06 | 7 | 20.18 | 0 | 0.00 | 19.95 | 7 | 3,435 | 0.20% |
|
2021/10/05 | 1 | 20.20 | 20 | 20.10 | 20.25 | -19 | 3,384 | -0.56% |
|
2021/10/04 | 0 | 0.00 | 1 | 20.75 | 20.50 | -1 | 3,360 | -0.03% |
|
2021/10/01 | 2 | 20.75 | 1 | 21.25 | 20.50 | 1 | 3,476 | 0.03% |
|
2021/09/30 | 0 | 0.00 | 22 | 21.23 | 20.90 | -22 | 3,430 | -0.64% |
|
2021/09/29 | 20 | 20.60 | 0 | 0.00 | 20.55 | 20 | 3,400 | 0.59% |
|
2021/09/28 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 3,325 | 0.03% |
|
2021/09/27 | 3 | 21.80 | 123 | 21.17 | 21.60 | -120 | 3,337 | -3.60% |
大賣/鉅額交易
|
2021/09/24 | 61 | 20.70 | 64 | 21.00 | 20.65 | -3 | 3,241 | -0.09% |
|
2021/09/23 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 3,681 | 0.08% |
|
2021/09/17 | 0 | 0.00 | 50 | 21.07 | 21.00 | -50 | 3,706 | -1.35% |
|
2021/09/16 | 115 | 20.65 | 0 | 0.00 | 20.55 | 115 | 3,682 | 3.12% |
大買/鉅額交易
|
2021/09/15 | 1 | 20.70 | 3 | 20.65 | 20.70 | -2 | 3,690 | -0.05% |
|
2021/09/07 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 3,961 | -0.03% |
|
2021/09/03 | 3 | 20.45 | 1 | 20.25 | 20.30 | 2 | 4,083 | 0.05% |
|
2021/09/02 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 4,185 | -0.12% |
|
2021/08/27 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 6,099 | 0.03% |
|
2021/08/26 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 6,401 | -0.02% |
|
2021/08/24 | 3 | 20.10 | 4 | 19.74 | 20.05 | -1 | 6,639 | -0.02% |
|
2021/08/20 | 3 | 19.40 | 0 | 0.00 | 19.30 | 3 | 6,953 | 0.04% |
|
2021/08/16 | 1.2 | 19.21 | 0 | 0.00 | 19.00 | 1.2 | 7,182 | 0.02% |
|
2021/08/11 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 7,242 | 0.03% |
|
2021/08/09 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 7,483 | 0.01% |
|
2021/08/06 | 17 | 20.60 | 17 | 20.80 | 20.60 | 0 | 7,590 | 0.00% |
|
2021/08/05 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 7,729 | 0.01% |
|
2021/08/04 | 8.9 | 20.55 | 0 | 0.00 | 20.65 | 8.9 | 7,943 | 0.11% |
|
2021/08/02 | 0 | 0.00 | 6 | 21.10 | 21.05 | -6 | 8,535 | -0.07% |
|
2021/07/29 | 1 | 20.60 | 6 | 20.85 | 20.85 | -5 | 8,637 | -0.06% |
|
2021/07/27 | 5 | 20.25 | 4 | 20.20 | 20.25 | 1 | 8,952 | 0.01% |
|
2021/07/26 | 6 | 20.35 | 0 | 0.00 | 20.25 | 6 | 9,264 | 0.06% |
|
2021/07/23 | 0 | 0.00 | 1 | 20.55 | 20.75 | -1 | 9,594 | -0.01% |
|
2021/07/22 | 4 | 20.48 | 0 | 0.00 | 20.25 | 4 | 10,691 | 0.04% |
|
2021/07/21 | 0 | 0.00 | 3 | 20.23 | 20.10 | -3 | 11,509 | -0.03% |
|
2021/07/19 | 63 | 20.46 | 0 | 0.00 | 20.40 | 63 | 12,467 | 0.51% |
|
2021/07/12 | 20 | 21.15 | 0 | 0.00 | 21.10 | 20 | 13,657 | 0.15% |
|
2021/07/09 | 20 | 20.95 | 1 | 21.50 | 21.05 | 19 | 13,635 | 0.14% |
|
2021/07/08 | 2 | 21.63 | 2 | 21.40 | 21.35 | 0 | 13,588 | 0.00% |
|
2021/07/07 | 10 | 20.65 | 3 | 21.35 | 20.90 | 7 | 13,481 | 0.05% |
|
2021/07/06 | 3 | 20.85 | 0 | 0.00 | 20.90 | 3 | 13,462 | 0.02% |
|
2021/07/01 | 20 | 21.35 | 3 | 21.58 | 21.45 | 17 | 13,328 | 0.13% |
|
2021/06/30 | 7 | 21.73 | 34.1 | 21.72 | 22.00 | -27.1 | 13,064 | -0.21% |
|
2021/06/29 | 20 | 20.15 | 0 | 0.00 | 20.05 | 20 | 12,497 | 0.16% |
|
2021/06/28 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 12,461 | -0.01% |
|
2021/06/23 | 3 | 20.87 | 0 | 0.00 | 20.80 | 3 | 12,399 | 0.02% |
|
2021/06/22 | 10 | 20.80 | 18 | 21.06 | 20.55 | -8 | 12,342 | -0.06% |
|
2021/06/18 | 4 | 20.30 | 0 | 0.00 | 20.15 | 4 | 12,194 | 0.03% |
|
2021/06/17 | 6 | 20.37 | 2 | 20.60 | 20.45 | 4 | 12,171 | 0.03% |
|
2021/06/16 | 0 | 0.00 | 4 | 20.71 | 20.20 | -4 | 12,143 | -0.03% |
|
2021/06/15 | 11 | 20.40 | 0 | 0.00 | 20.40 | 11 | 12,085 | 0.09% |
|
2021/06/11 | 2 | 21.03 | 22 | 20.98 | 20.85 | -20 | 12,042 | -0.17% |
|
2021/06/10 | 1 | 20.70 | 3 | 20.67 | 20.70 | -2 | 11,960 | -0.02% |
|
2021/06/09 | 1 | 21.40 | 3 | 20.92 | 21.20 | -2 | 11,857 | -0.02% |
|
2021/06/08 | 0 | 0.00 | 7 | 22.01 | 21.80 | -7 | 11,695 | -0.06% |
|
2021/06/07 | 41 | 22.66 | 5 | 22.40 | 22.75 | 36 | 11,457 | 0.31% |
|
2021/06/04 | 3 | 21.85 | 0 | 0.00 | 21.65 | 3 | 10,489 | 0.03% |
|
2021/06/02 | 5 | 20.11 | 5 | 20.21 | 20.30 | 0 | 9,646 | 0.00% |
|
2021/06/01 | 2 | 19.28 | 1 | 19.80 | 19.80 | 1 | 9,481 | 0.01% |
|
2021/05/31 | 1 | 20.05 | 4 | 19.64 | 19.75 | -3 | 9,470 | -0.03% |
|
2021/05/28 | 3 | 19.15 | 4 | 19.46 | 19.10 | -1 | 9,232 | -0.01% |
|
2021/05/27 | 0 | 0.00 | 3 | 18.97 | 18.70 | -3 | 9,145 | -0.03% |
|
2021/05/26 | 4 | 18.79 | 0 | 0.00 | 18.75 | 4 | 9,100 | 0.04% |
|
2021/05/25 | 1 | 19.00 | 0 | 0.00 | 18.60 | 1 | 9,072 | 0.01% |
|
2021/05/24 | 2 | 18.93 | 7 | 19.25 | 19.05 | -5 | 8,995 | -0.06% |
|
2021/05/20 | 2 | 18.33 | 0 | 0.00 | 18.05 | 2 | 8,805 | 0.02% |
|
2021/05/18 | 6 | 18.40 | 1 | 18.30 | 18.55 | 5 | 8,686 | 0.06% |
|
2021/05/14 | 1 | 19.00 | 1 | 19.50 | 18.85 | 0 | 8,409 | 0.00% |
|
2021/05/13 | 1 | 19.10 | 2 | 19.78 | 19.20 | -1 | 8,266 | -0.01% |
|
2021/05/12 | 2 | 19.70 | 6 | 19.65 | 19.20 | -4 | 8,112 | -0.05% |
|
2021/05/11 | 35 | 21.41 | 0 | 0.00 | 21.05 | 35 | 7,888 | 0.44% |
|
2021/05/10 | 11 | 22.18 | 36 | 22.03 | 22.70 | -25 | 7,639 | -0.33% |
|
2021/05/07 | 6 | 20.80 | 2 | 20.70 | 20.75 | 4 | 7,341 | 0.05% |
|
2021/05/06 | 10 | 20.55 | 0 | 0.00 | 20.45 | 10 | 7,263 | 0.14% |
|
2021/05/05 | 12 | 20.66 | 3 | 21.17 | 20.20 | 9 | 7,128 | 0.13% |
|
2021/05/04 | 2 | 21.35 | 5 | 22.52 | 20.70 | -3 | 7,004 | -0.04% |
|
2021/05/03 | 27 | 22.29 | 0 | 0.00 | 22.05 | 27 | 6,695 | 0.40% |
|
2021/04/29 | 3 | 23.47 | 11 | 23.50 | 23.70 | -8 | 6,366 | -0.13% |
|
2021/04/28 | 7 | 24.10 | 18 | 23.44 | 24.45 | -11 | 6,033 | -0.18% |
|
2021/04/27 | 5 | 22.62 | 217 | 23.23 | 23.35 | -212 | 4,933 | -4.30% |
大賣/鉅額交易
|
2021/04/26 | 3 | 21.38 | 1 | 21.10 | 21.25 | 2 | 4,099 | 0.05% |
|
2021/04/23 | 37 | 22.20 | 19 | 22.18 | 21.90 | 18 | 3,920 | 0.46% |
|
2021/04/22 | 7.4 | 22.22 | 105 | 22.12 | 22.45 | -97.6 | 3,122 | -3.12% |
大賣/
|
2021/04/21 | 0 | 0.00 | 104 | 20.11 | 20.45 | -104 | 2,195 | -4.74% |
大賣/鉅額交易
|
2021/04/19 | 1 | 18.60 | 3 | 18.65 | 18.75 | -2 | 1,924 | -0.10% |
|
2021/04/16 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 1,843 | 0.54% |
|
2021/04/14 | 3 | 17.70 | 3 | 17.90 | 17.70 | 0 | 1,863 | 0.00% |
|
2021/04/13 | 0 | 0.00 | 23 | 18.30 | 17.75 | -23 | 1,891 | -1.22% |
|
2021/04/09 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,804 | 0.06% |
|
2021/04/07 | 3 | 17.55 | 0 | 0.00 | 17.50 | 3 | 1,898 | 0.16% |
|
2021/04/01 | 20 | 17.35 | 0 | 0.00 | 17.35 | 20 | 1,947 | 1.03% |
|
2021/03/24 | 0 | 0.00 | 21 | 17.50 | 17.50 | -21 | 2,028 | -1.04% |
|
2021/03/23 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 2,000 | 0.05% |
|
2021/03/18 | 0 | 17.30 | 0 | 0.00 | 17.15 | 0 | 1,980 | 0.00% |
|
2021/03/15 | 20 | 16.90 | 0 | 0.00 | 16.90 | 20 | 1,995 | 1.00% |
|
2021/03/05 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 2,587 | 0.04% |
|
2021/03/04 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 3,489 | 0.03% |
|
2021/02/17 | 0 | 0.00 | 5 | 16.70 | 16.60 | -5 | 3,343 | -0.15% |
|
2021/02/03 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 3,344 | 0.03% |
|
2021/01/29 | 3 | 16.57 | 0 | 0.00 | 16.50 | 3 | 3,315 | 0.09% |
|
2021/01/28 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 3,268 | 0.03% |
|
2021/01/26 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 3,259 | 0.03% |
|
2021/01/21 | 2 | 16.70 | 6 | 16.75 | 16.70 | -4 | 3,252 | -0.12% |
|
2021/01/19 | 20 | 16.90 | 0 | 0.00 | 16.95 | 20 | 3,188 | 0.63% |
|
2021/01/13 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 3,118 | -0.03% |
|
2021/01/12 | 1 | 17.30 | 1 | 18.20 | 17.20 | 0 | 3,099 | 0.00% |
|
2021/01/08 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 2,983 | 0.03% |
|
2021/01/07 | 20 | 17.80 | 0 | 0.00 | 17.75 | 20 | 2,966 | 0.67% |
|
2021/01/06 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 2,943 | 0.03% |
|
2021/01/05 | 200 | 18.15 | 2 | 18.30 | 18.15 | 198 | 2,911 | 6.80% |
大買/鉅額交易
|
2021/01/04 | 20 | 18.18 | 11 | 18.42 | 18.20 | 9 | 2,877 | 0.31% |
|
2020/12/31 | 10 | 18.05 | 0 | 0.00 | 17.90 | 10 | 2,878 | 0.35% |
|
2020/12/30 | 2 | 18.25 | 20 | 18.20 | 18.10 | -18 | 2,902 | -0.62% |
|
2020/12/29 | 0 | 0.00 | 22 | 17.83 | 17.80 | -22 | 2,862 | -0.77% |
|
2020/12/28 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 2,922 | -0.03% |
|
2020/12/25 | 22 | 17.61 | 30 | 17.82 | 17.60 | -8 | 2,868 | -0.28% |
|
2020/12/24 | 1 | 17.40 | 13.3 | 17.43 | 17.15 | -12.3 | 2,749 | -0.45% |
|
2020/12/23 | 10 | 17.10 | 0 | 0.00 | 16.95 | 10 | 2,728 | 0.37% |
|
2020/12/22 | 1 | 17.25 | 0 | 0.00 | 17.00 | 1 | 2,738 | 0.04% |
|
2020/12/18 | 10 | 17.10 | 0 | 0.00 | 17.05 | 10 | 2,733 | 0.37% |
|
2020/12/17 | 0 | 0.00 | 35 | 17.35 | 17.15 | -35 | 2,730 | -1.28% |
|
2020/12/16 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 2,702 | 0.37% |
|
2020/12/15 | 30 | 16.83 | 0 | 0.00 | 16.80 | 30 | 2,699 | 1.11% |
|
2020/12/14 | 10 | 16.85 | 10 | 17.05 | 17.05 | 0 | 2,673 | 0.00% |
|
2020/12/11 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 2,669 | 0.37% |
|
2020/12/09 | 10 | 16.85 | 0 | 0.00 | 16.95 | 10 | 2,628 | 0.38% |
|
2020/12/07 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 2,598 | 0.38% |
|
2020/12/04 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 2,560 | 0.04% |
|
2020/12/03 | 12 | 17.24 | 0 | 0.00 | 17.20 | 12 | 2,514 | 0.48% |
|
2020/12/02 | 13 | 17.38 | 0 | 0.00 | 17.35 | 13 | 2,451 | 0.53% |
|
2020/12/01 | 10 | 19.20 | 38 | 18.81 | 18.10 | -28 | 2,307 | -1.21% |
|
2020/11/30 | 35 | 19.06 | 24 | 18.59 | 19.10 | 11 | 1,983 | 0.55% |
|
2020/11/26 | 3 | 17.05 | 0 | 0.00 | 17.10 | 3 | 1,058 | 0.28% |
|
2020/11/20 | 20 | 16.93 | 0 | 0.00 | 17.00 | 20 | 1,108 | 1.80% |
|
2020/11/18 | 0 | 0.00 | 13 | 17.25 | 17.15 | -13 | 1,116 | -1.16% |
|
2020/11/17 | 10 | 16.80 | 0 | 0.00 | 16.90 | 10 | 1,096 | 0.91% |
|
2020/11/13 | 30 | 16.90 | 0 | 0.00 | 16.85 | 30 | 1,153 | 2.60% |
|
2020/11/12 | 0 | 0.00 | 8 | 17.01 | 17.00 | -8 | 1,165 | -0.69% |
|
2020/11/11 | 0 | 0.00 | 1 | 16.90 | 17.15 | -1 | 1,187 | -0.08% |
|
2020/11/04 | 0 | 0.00 | 3 | 16.50 | 16.70 | -3 | 1,232 | -0.24% |
|
2020/10/30 | 5 | 16.55 | 0 | 0.00 | 16.45 | 5 | 1,280 | 0.39% |
|
2020/10/28 | 3 | 16.55 | 0 | 0.00 | 16.60 | 3 | 1,372 | 0.22% |
|
2020/10/27 | 3 | 16.70 | 0 | 0.00 | 16.60 | 3 | 1,412 | 0.21% |
|
2020/10/23 | 2 | 16.65 | 0 | 0.00 | 16.75 | 2 | 1,451 | 0.14% |
|
2020/10/21 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 1,476 | 0.20% |
|
2020/10/20 | 3 | 16.80 | 20 | 16.80 | 16.85 | -17 | 1,488 | -1.14% |
|
2020/10/19 | 5 | 17.01 | 0 | 0.00 | 17.00 | 5 | 1,487 | 0.34% |
|
2020/10/14 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 1,528 | 0.13% |
|
2020/10/08 | 3 | 17.77 | 0 | 0.00 | 17.80 | 3 | 1,604 | 0.19% |
|
2020/10/05 | 0 | 0.00 | 10 | 17.60 | 17.55 | -10 | 1,631 | -0.61% |
|
2020/09/10 | 0 | 0.00 | 4 | 16.85 | 16.95 | -4 | 1,654 | -0.24% |
|
2020/08/26 | 20 | 16.45 | 0 | 0.00 | 16.50 | 20 | 1,652 | 1.21% |
|
2020/08/12 | 0 | 0.00 | 10 | 17.00 | 16.90 | -10 | 1,565 | -0.64% |
|
2020/08/06 | 10 | 16.80 | 0 | 0.00 | 16.85 | 10 | 1,541 | 0.65% |
|
2020/08/05 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 1,524 | 0.66% |
|
2020/08/04 | 0 | 0.00 | 40 | 16.90 | 17.05 | -40 | 1,501 | -2.66% |
|
2020/08/03 | 0 | 0.00 | 3 | 16.60 | 16.55 | -3 | 1,416 | -0.21% |
|
2020/07/28 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,323 | 0.08% |
|
2020/07/24 | 70 | 16.36 | 0 | 0.00 | 16.25 | 70 | 1,298 | 5.39% |
|
2020/07/22 | 20 | 16.50 | 0 | 0.00 | 16.45 | 20 | 1,292 | 1.55% |
|
2020/07/21 | 2 | 16.55 | 50 | 16.65 | 16.60 | -48 | 1,275 | -3.76% |
|
2020/07/20 | 60 | 16.20 | 0 | 0.00 | 16.50 | 60 | 1,239 | 4.84% |
|
2020/07/16 | 0 | 0.00 | 70 | 16.60 | 16.60 | -70 | 1,214 | -5.76% |
|
2020/07/14 | 10 | 16.20 | 10 | 16.40 | 16.30 | 0 | 1,175 | 0.00% |
|
2020/07/13 | 0 | 0.00 | 10 | 16.50 | 16.75 | -10 | 1,135 | -0.88% |
|
2020/05/27 | 0 | 0.00 | 10 | 14.45 | 14.75 | -10 | 1,040 | -0.96% |
|
2020/05/19 | 0 | 0.00 | 5 | 14.20 | 14.20 | -5 | 1,031 | -0.48% |
|
2020/05/14 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 1,031 | 0.48% |
|
2020/05/13 | 0 | 0.00 | 5 | 14.25 | 14.30 | -5 | 1,027 | -0.49% |
|
2020/05/04 | 15 | 14.00 | 5 | 13.90 | 13.95 | 10 | 1,007 | 0.99% |
|
2020/04/29 | 5 | 14.03 | 0 | 0.00 | 14.05 | 5 | 1,026 | 0.49% |
|
2020/04/27 | 0 | 0.00 | 3 | 13.93 | 13.85 | -3 | 1,060 | -0.28% |
|
2020/04/23 | 11 | 13.59 | 0 | 0.00 | 13.60 | 11 | 1,064 | 1.03% |
|
2020/04/22 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 1,065 | 0.19% |
|
2020/04/20 | 1 | 14.30 | 16 | 14.12 | 14.15 | -15 | 1,051 | -1.43% |
|
2020/04/15 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 1,008 | -0.30% |
|
2020/04/14 | 5 | 13.40 | 0 | 0.00 | 13.50 | 5 | 1,010 | 0.49% |
|
2020/04/10 | 3 | 13.40 | 0 | 0.00 | 13.55 | 3 | 1,007 | 0.30% |
|
2020/04/06 | 0 | 0.00 | 0.3 | 13.30 | 13.40 | -0.3 | 980 | -0.03% |
|
2020/02/11 | 0 | 15.85 | 0 | 0.00 | 15.95 | 0 | 690 | 0.00% |
|
2020/01/16 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 752 | 1.33% |
|
2020/01/06 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 1,074 | 0.93% |
|
2020/01/03 | 0 | 0.00 | 10 | 16.40 | 16.45 | -10 | 1,095 | -0.91% |
|
2019/12/19 | 10 | 16.35 | 0 | 0.00 | 16.40 | 10 | 1,265 | 0.79% |
|
2019/12/10 | 9 | 16.25 | 0 | 0.00 | 16.25 | 9 | 1,363 | 0.66% |
|
2019/12/05 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 1,425 | 0.07% |
|
2019/12/03 | 11 | 16.20 | 0 | 0.00 | 16.20 | 11 | 1,427 | 0.77% |
|
2019/12/02 | 9 | 16.20 | 0 | 0.00 | 16.30 | 9 | 1,434 | 0.63% |
|
2019/11/28 | 11 | 16.25 | 0 | 0.00 | 16.25 | 11 | 1,458 | 0.75% |
|
2019/11/25 | 9 | 16.15 | 0 | 0.00 | 16.30 | 9 | 1,450 | 0.62% |
|
2019/09/20 | 0 | 0.00 | 5 | 16.50 | 16.55 | -5 | 1,216 | -0.41% |
|
2019/08/21 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 1,541 | -0.13% |
|
2019/08/08 | 2 | 15.80 | 0 | 0.00 | 15.85 | 2 | 2,402 | 0.08% |
|
2019/08/07 | 10 | 15.75 | 0 | 0.00 | 15.70 | 10 | 2,454 | 0.41% |
|
2019/07/22 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 2,599 | -0.08% |
|
2019/07/17 | 2 | 16.40 | 3 | 16.60 | 16.50 | -1 | 2,555 | -0.04% |
|
2019/07/09 | 3 | 16.25 | 7 | 16.25 | 16.25 | -4 | 2,426 | -0.16% |
|
2019/07/01 | 2 | 16.03 | 0 | 0.00 | 16.05 | 2 | 2,572 | 0.08% |
|
2019/06/27 | 5 | 16.17 | 0 | 0.00 | 16.15 | 5 | 2,529 | 0.20% |
|
2019/06/05 | 0 | 0.00 | 7 | 16.30 | 16.30 | -7 | 2,443 | -0.29% |
|
2019/05/30 | 7 | 16.40 | 7 | 16.30 | 16.25 | 0 | 2,437 | 0.00% |
|
2019/05/28 | 3 | 16.77 | 3 | 16.73 | 16.30 | 0 | 2,401 | 0.00% |
|
2019/05/27 | 0 | 0.00 | 6 | 16.75 | 16.80 | -6 | 2,328 | -0.26% |
|
2019/05/22 | 2 | 16.58 | 2 | 16.60 | 16.60 | 0 | 2,180 | 0.00% |
|
2019/05/21 | 2 | 16.90 | 2 | 16.98 | 16.75 | 0 | 2,157 | 0.00% |
|
2019/05/17 | 8 | 17.42 | 0 | 0.00 | 17.20 | 8 | 1,984 | 0.40% |
|
2019/05/16 | 6 | 16.91 | 1 | 17.10 | 16.75 | 5 | 1,686 | 0.30% |
|
2019/05/14 | 2 | 16.53 | 2 | 16.68 | 16.70 | 0 | 1,413 | 0.00% |
|
2019/05/09 | 31 | 16.30 | 31 | 16.15 | 16.05 | 0 | 1,279 | 0.00% |
|
2019/03/21 | 5 | 15.50 | 0 | 0.00 | 15.55 | 5 | 1,029 | 0.49% |
|
2019/02/19 | 0 | 0.00 | 1 | 16.05 | 15.95 | -1 | 1,464 | -0.07% |
|
2019/02/18 | 1 | 16.05 | 4 | 15.95 | 16.05 | -3 | 1,496 | -0.20% |
|
2019/01/18 | 0 | 0.00 | 30 | 15.47 | 15.70 | -30 | 1,921 | -1.56% |
|
2019/01/16 | 0 | 0.00 | 10 | 15.40 | 15.30 | -10 | 1,972 | -0.51% |
|
2019/01/15 | 0 | 0.00 | 20 | 15.40 | 15.35 | -20 | 1,982 | -1.01% |
|
2018/12/21 | 0 | 0.00 | 10 | 16.15 | 16.30 | -10 | 2,134 | -0.47% |
|
2018/12/14 | 10 | 16.74 | 0 | 0.00 | 16.70 | 10 | 2,188 | 0.46% |
|
2018/12/11 | 4 | 17.66 | 0 | 0.00 | 17.70 | 4 | 2,104 | 0.19% |
|
2018/11/08 | 0 | 0.00 | 1 | 17.30 | 16.75 | -1 | 1,153 | -0.09% |
|
2018/11/07 | 3 | 16.67 | 3 | 16.75 | 16.80 | 0 | 1,077 | 0.00% |
|
2018/11/02 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 946 | 0.11% |
|
2018/10/25 | 3 | 15.67 | 3 | 15.83 | 15.80 | 0 | 950 | 0.00% |
|
2018/10/19 | 3 | 15.40 | 3 | 15.20 | 15.25 | 0 | 874 | 0.00% |
|
2018/10/11 | 0 | 0.00 | 2 | 15.05 | 14.80 | -2 | 782 | -0.26% |
|
2018/10/09 | 2 | 15.65 | 0 | 0.00 | 15.55 | 2 | 753 | 0.27% |
|
2018/08/15 | 0 | 0.00 | 20 | 15.30 | 15.30 | -20 | 620 | -3.22% |
|
2018/08/14 | 0 | 0.00 | 10 | 15.35 | 15.35 | -10 | 624 | -1.60% |
|
2018/08/07 | 0 | 0.00 | 10 | 15.85 | 15.80 | -10 | 609 | -1.64% |
|
2018/08/06 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 607 | -0.33% |
|
2018/08/03 | 0 | 0.00 | 10 | 15.85 | 15.75 | -10 | 602 | -1.66% |
|
2018/08/01 | 0 | 0.00 | 70 | 15.73 | 15.90 | -70 | 576 | -12.14% |
|
2018/05/11 | 10 | 15.45 | 0 | 0.00 | 15.40 | 10 | 722 | 1.38% |
|
2018/04/17 | 0 | 0.00 | 120 | 15.15 | 15.15 | -120 | 812 | -14.78% |
大賣/鉅額交易
|
2018/04/11 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 842 | 0.24% |
|
2018/01/25 | 20 | 15.48 | 0 | 0.00 | 15.45 | 20 | 1,388 | 1.44% |
|
2018/01/22 | 0 | 0.00 | 3 | 15.67 | 15.60 | -3 | 1,524 | -0.20% |
|
2018/01/18 | 0 | 0.00 | 20 | 15.40 | 15.35 | -20 | 1,492 | -1.34% |
|
2018/01/11 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 1,550 | 0.13% |
|
2018/01/09 | 0 | 0.00 | 30 | 15.48 | 15.50 | -30 | 1,624 | -1.85% |
|
2018/01/08 | 50 | 15.54 | 0 | 0.00 | 15.45 | 50 | 1,627 | 3.07% |
|
2018/01/04 | 40 | 15.44 | 0 | 0.00 | 15.50 | 40 | 1,656 | 2.41% |
|