台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    1,886
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
農林 (2913)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27320.95120.9021.1022,2420.09%
2024/03/26120.2500.0020.2512,1770.05%
2024/03/25120.5000.0020.3012,3050.04%
2024/03/22520.2700.0020.3052,5180.20%
2024/03/2100.00220.1520.15-22,989-0.07%
2024/03/193020.1300.0020.15303,0520.98%
2024/03/084520.1500.0020.10453,2031.40%
2024/03/052020.6500.0020.50203,2110.62%
2024/03/04121.2500.0020.7013,2030.03%
2024/02/2900.00120.7520.75-13,204-0.03%
2024/02/220.121.2500.0021.150.13,2750.00%
2024/02/209020.9600.0020.95903,2072.81%
2024/02/152520.1800.0020.05253,2110.78%
2024/01/26320.5200.0020.4033,2740.09%
2023/12/2500.00521.9521.75-53,738-0.13%
2023/12/22122.0000.0022.0013,7090.03%
2023/12/21122.4000.0022.5013,6130.03%
2023/12/19222.25122.4022.9013,4350.03%
2023/12/18422.691022.4023.00-63,280-0.18%
2023/12/11121.8500.0021.8012,8840.03%
2023/10/16121.10121.4020.60017,9000.00%
2023/09/191021.8000.0021.851018,3440.05%
2023/09/1800.00222.1522.00-218,656-0.01%
2023/09/0700.00122.2022.20-119,388-0.01%
2023/09/0600.00122.5522.50-119,428-0.01%
2023/09/04322.8000.0022.80319,6000.02%
2023/08/3100.00423.2523.05-419,849-0.02%
2023/08/29323.0200.0022.90320,4460.01%
2023/08/28122.7000.0022.75121,1910.00%
2023/08/2500.00323.3523.05-321,190-0.01%
2023/08/24123.15223.1823.15-121,1480.00%
2023/08/233.223.4900.0023.403.221,1830.02%
2023/08/21324.10324.0524.00021,0790.00%
2023/08/16123.302124.3324.30-2021,017-0.10%
2023/08/14124.20123.8023.65020,7270.00%
2023/08/11124.9000.0024.50120,5650.00%
2023/08/1000.00625.4324.90-620,312-0.03%
2023/08/09426.33325.9026.00119,9250.01%
2023/08/08526.913026.6226.65-2519,524-0.13%
2023/08/07829.06328.2727.40518,7730.03%
2023/08/043930.5421.131.0230.4017.917,7230.10%
2023/08/028031.1969.531.1430.4510.515,9520.07%
2023/08/012628.901329.4330.001313,7180.09%
2023/07/31228.65327.5828.95-111,860-0.01%
2023/07/281626.091226.1126.35411,4450.03%
2023/07/27524.743325.1225.50-2810,355-0.27%
2023/07/2600.00423.4023.20-49,621-0.04%
2023/07/2100.00222.4022.40-29,961-0.02%
2023/07/1900.00321.9021.70-311,623-0.03%
2023/07/12122.0000.0022.05113,3090.01%
2023/07/11322.1500.0022.15313,3260.02%
2023/07/04422.83322.8522.80113,0830.01%
2023/06/29223.2000.0023.00212,8300.02%
2023/06/28323.2200.0023.00312,7650.02%
2023/06/26224.48224.3524.30012,2880.00%
2023/06/2100.00123.9023.85-111,921-0.01%
2023/06/20423.6100.0023.60411,6060.03%
2023/06/19124.05123.8023.80011,5240.00%
2023/06/16123.90524.0823.75-411,320-0.04%
2023/06/13123.00123.3023.45010,9200.00%
2023/06/12523.4500.0023.40510,7910.05%
2023/06/08123.5500.0023.40110,5500.01%
2023/06/072123.64823.4523.551310,4460.12%
2023/06/06423.5000.0023.45410,3410.04%
2023/06/0500.00323.8724.05-310,139-0.03%
2023/06/02623.13723.0723.35-19,824-0.01%
2023/06/011023.84523.7023.7059,4820.05%
2023/05/31522.2500.0022.2558,7120.06%
2023/05/2600.00222.0022.00-28,502-0.02%
2023/05/25222.6500.0022.3028,4430.02%
2023/05/24222.50222.6022.6508,3790.00%
2023/05/23222.7800.0022.7028,3150.02%
2023/05/1600.00122.0522.20-17,749-0.01%
2023/05/11222.45422.1421.95-27,621-0.03%
2023/05/10122.80123.0022.9007,4870.00%
2023/05/09624.04223.2523.1547,3870.05%
2023/05/05123.5500.0023.5516,8740.01%
2023/05/04624.05724.2924.10-16,747-0.01%
2023/05/031124.901724.2424.05-66,516-0.09%
2023/05/0200.00224.3024.70-26,068-0.03%
2023/04/28723.24822.9622.90-15,539-0.02%
2023/04/27322.97222.9823.2015,3990.02%
2023/04/26723.091823.2722.95-115,100-0.22%
2023/04/256023.419623.6723.25-364,739-0.76%
2023/04/241624.751525.1324.7514,2120.02%
2023/04/21125.401125.6524.20-102,945-0.34%
2023/04/206423.90523.6723.90591,6093.67%
2023/04/1100.00121.8021.85-1917-0.11%
2023/03/3100.00121.4021.35-1928-0.11%
2023/03/29021.4000.0021.1009520.00%
2023/03/22121.6500.0021.5511,0120.10%
2023/03/0800.00122.4022.35-11,223-0.08%
2023/03/0300.00122.7022.45-11,162-0.09%
2023/02/2300.00122.0022.00-11,058-0.09%
2023/02/0600.00121.9021.75-11,680-0.06%
2023/02/0300.00121.8021.75-11,677-0.06%
2023/01/11121.3500.0021.4011,7170.06%
2022/12/29121.2000.0021.2011,8880.05%
2022/12/22121.8000.0021.7012,0020.05%
2022/12/1500.00123.0522.75-12,055-0.05%
2022/12/14223.1500.0022.9022,0690.10%
2022/12/1200.00222.9523.00-22,068-0.10%
2022/12/0700.00124.1523.75-12,086-0.05%
2022/11/25022.10522.5022.30-51,916-0.26%
2022/11/1000.00323.0023.15-31,617-0.19%
2022/11/0900.00222.5822.25-21,553-0.13%
2022/11/08222.2000.0022.5021,5370.13%
2022/11/07322.3200.0022.4031,4630.20%
2022/11/0400.00122.2022.60-11,418-0.07%
2022/10/11020.45520.3020.50-51,068-0.47%
2022/10/07621.26121.1020.7551,0470.48%
2022/09/3000.00020.8020.9008550.00%
2022/08/29119.3500.0019.4515280.19%
2022/07/1300.00118.9018.80-1866-0.12%
2022/07/1100.00119.0019.00-1885-0.11%
2022/07/05119.3000.0019.2519060.11%
2022/06/3000.00119.3519.35-1925-0.11%
2022/06/2100.00119.0019.25-1918-0.11%
2022/06/1600.00119.4019.20-1913-0.11%
2022/06/1500.00119.0519.45-1922-0.11%
2022/06/1300.00518.8018.75-5930-0.54%
2022/05/27518.6000.0018.6051,1450.44%
2022/05/1200.00517.8517.85-51,445-0.35%
2022/05/10518.2500.0018.6051,4600.34%
2022/04/21120.75120.7020.4001,6750.00%
2022/04/20120.55220.7820.70-11,705-0.06%
2022/04/1900.00220.7320.85-21,771-0.11%
2022/04/11620.33319.9519.8531,8340.16%
2022/04/0700.00319.8719.85-31,838-0.16%
2022/03/30119.8000.0019.8011,8450.05%
2022/03/25019.6500.0019.5001,8540.00%
2022/03/22519.6000.0019.6551,8710.27%
2022/03/18219.8000.0019.5021,8890.11%
2022/03/1500.00518.9018.90-51,877-0.27%
2022/03/1100.00619.0919.25-61,869-0.32%
2022/03/10519.3000.0019.3051,8620.27%
2022/03/07119.8000.0019.3511,8150.06%
2022/03/0300.00521.1521.20-51,743-0.29%
2022/02/17121.8000.0021.7511,8520.05%
2022/02/1600.00121.4021.65-11,851-0.05%
2022/02/0800.00221.7821.65-21,836-0.11%
2022/02/07121.5000.0021.7011,8270.05%
2022/01/2600.002021.2021.10-201,793-1.11%
2022/01/1900.00321.0021.10-31,749-0.17%
2022/01/14321.20121.2021.0021,9950.10%
2022/01/11521.101421.0621.15-92,000-0.45%
2022/01/1000.00120.8020.80-12,004-0.05%
2022/01/06520.80520.6520.6502,1870.00%
2021/12/2400.00120.0520.00-12,695-0.04%
2021/12/2300.001019.9019.90-102,765-0.36%
2021/12/212219.9000.0019.85222,9470.75%
2021/12/14119.75519.6819.50-43,565-0.11%
2021/12/09319.6500.0019.6033,6490.08%
2021/11/1600.00320.8020.75-33,647-0.08%
2021/11/11120.8000.0020.6013,6900.03%
2021/11/10220.659520.5520.55-933,719-2.50%
2021/10/27321.0500.0020.9033,7780.08%
2021/10/25121.10221.2521.30-13,828-0.03%
2021/10/2200.00121.7021.30-13,851-0.03%
2021/10/1900.00121.2521.10-13,607-0.03%
2021/10/1400.00221.2520.65-23,578-0.06%
2021/10/12220.90120.9020.9513,4110.03%
2021/10/0800.00120.6520.65-13,383-0.03%
2021/10/0700.00420.6020.60-43,411-0.12%
2021/10/06720.1800.0019.9573,4350.20%
2021/10/05120.202020.1020.25-193,384-0.56%
2021/10/0400.00120.7520.50-13,360-0.03%
2021/10/01220.75121.2520.5013,4760.03%
2021/09/3000.002221.2320.90-223,430-0.64%
2021/09/292020.6000.0020.55203,4000.59%
2021/09/28121.2000.0021.3013,3250.03%
2021/09/27321.8012321.1721.60-1203,337-3.60% 大賣/鉅額交易
2021/09/246120.706421.0020.65-33,241-0.09%
2021/09/23320.2500.0020.2533,6810.08%
2021/09/1700.005021.0721.00-503,706-1.35%
2021/09/1611520.6500.0020.551153,6823.12% 大買/鉅額交易
2021/09/15120.70320.6520.70-23,690-0.05%
2021/09/0700.00120.2020.05-13,961-0.03%
2021/09/03320.45120.2520.3024,0830.05%
2021/09/0200.00520.1520.10-54,185-0.12%
2021/08/27220.1000.0020.0526,0990.03%
2021/08/2600.00119.9019.90-16,401-0.02%
2021/08/24320.10419.7420.05-16,639-0.02%
2021/08/20319.4000.0019.3036,9530.04%
2021/08/161.219.2100.0019.001.27,1820.02%
2021/08/11220.2500.0020.3527,2420.03%
2021/08/09120.3500.0020.3517,4830.01%
2021/08/061720.601720.8020.6007,5900.00%
2021/08/05120.5000.0020.5517,7290.01%
2021/08/048.920.5500.0020.658.97,9430.11%
2021/08/0200.00621.1021.05-68,535-0.07%
2021/07/29120.60620.8520.85-58,637-0.06%
2021/07/27520.25420.2020.2518,9520.01%
2021/07/26620.3500.0020.2569,2640.06%
2021/07/2300.00120.5520.75-19,594-0.01%
2021/07/22420.4800.0020.25410,6910.04%
2021/07/2100.00320.2320.10-311,509-0.03%
2021/07/196320.4600.0020.406312,4670.51%
2021/07/122021.1500.0021.102013,6570.15%
2021/07/092020.95121.5021.051913,6350.14%
2021/07/08221.63221.4021.35013,5880.00%
2021/07/071020.65321.3520.90713,4810.05%
2021/07/06320.8500.0020.90313,4620.02%
2021/07/012021.35321.5821.451713,3280.13%
2021/06/30721.7334.121.7222.00-27.113,064-0.21%
2021/06/292020.1500.0020.052012,4970.16%
2021/06/2800.00120.4020.50-112,461-0.01%
2021/06/23320.8700.0020.80312,3990.02%
2021/06/221020.801821.0620.55-812,342-0.06%
2021/06/18420.3000.0020.15412,1940.03%
2021/06/17620.37220.6020.45412,1710.03%
2021/06/1600.00420.7120.20-412,143-0.03%
2021/06/151120.4000.0020.401112,0850.09%
2021/06/11221.032220.9820.85-2012,042-0.17%
2021/06/10120.70320.6720.70-211,960-0.02%
2021/06/09121.40320.9221.20-211,857-0.02%
2021/06/0800.00722.0121.80-711,695-0.06%
2021/06/074122.66522.4022.753611,4570.31%
2021/06/04321.8500.0021.65310,4890.03%
2021/06/02520.11520.2120.3009,6460.00%
2021/06/01219.28119.8019.8019,4810.01%
2021/05/31120.05419.6419.75-39,470-0.03%
2021/05/28319.15419.4619.10-19,232-0.01%
2021/05/2700.00318.9718.70-39,145-0.03%
2021/05/26418.7900.0018.7549,1000.04%
2021/05/25119.0000.0018.6019,0720.01%
2021/05/24218.93719.2519.05-58,995-0.06%
2021/05/20218.3300.0018.0528,8050.02%
2021/05/18618.40118.3018.5558,6860.06%
2021/05/14119.00119.5018.8508,4090.00%
2021/05/13119.10219.7819.20-18,266-0.01%
2021/05/12219.70619.6519.20-48,112-0.05%
2021/05/113521.4100.0021.05357,8880.44%
2021/05/101122.183622.0322.70-257,639-0.33%
2021/05/07620.80220.7020.7547,3410.05%
2021/05/061020.5500.0020.45107,2630.14%
2021/05/051220.66321.1720.2097,1280.13%
2021/05/04221.35522.5220.70-37,004-0.04%
2021/05/032722.2900.0022.05276,6950.40%
2021/04/29323.471123.5023.70-86,366-0.13%
2021/04/28724.101823.4424.45-116,033-0.18%
2021/04/27522.6221723.2323.35-2124,933-4.30% 大賣/鉅額交易
2021/04/26321.38121.1021.2524,0990.05%
2021/04/233722.201922.1821.90183,9200.46%
2021/04/227.422.2210522.1222.45-97.63,122-3.12% 大賣/
2021/04/2100.0010420.1120.45-1042,195-4.74% 大賣/鉅額交易
2021/04/19118.60318.6518.75-21,924-0.10%
2021/04/161017.9500.0018.00101,8430.54%
2021/04/14317.70317.9017.7001,8630.00%
2021/04/1300.002318.3017.75-231,891-1.22%
2021/04/09117.6000.0017.5511,8040.06%
2021/04/07317.5500.0017.5031,8980.16%
2021/04/012017.3500.0017.35201,9471.03%
2021/03/2400.002117.5017.50-212,028-1.04%
2021/03/23117.1000.0017.2012,0000.05%
2021/03/18017.3000.0017.1501,9800.00%
2021/03/152016.9000.0016.90201,9951.00%
2021/03/05116.9000.0016.8512,5870.04%
2021/03/04116.7500.0016.8513,4890.03%
2021/02/1700.00516.7016.60-53,343-0.15%
2021/02/03116.4000.0016.4513,3440.03%
2021/01/29316.5700.0016.5033,3150.09%
2021/01/28116.6500.0016.7013,2680.03%
2021/01/26116.6500.0016.7013,2590.03%
2021/01/21216.70616.7516.70-43,252-0.12%
2021/01/192016.9000.0016.95203,1880.63%
2021/01/1300.00117.6017.50-13,118-0.03%
2021/01/12117.30118.2017.2003,0990.00%
2021/01/08117.6000.0017.5512,9830.03%
2021/01/072017.8000.0017.75202,9660.67%
2021/01/06117.8500.0017.6512,9430.03%
2021/01/0520018.15218.3018.151982,9116.80% 大買/鉅額交易
2021/01/042018.181118.4218.2092,8770.31%
2020/12/311018.0500.0017.90102,8780.35%
2020/12/30218.252018.2018.10-182,902-0.62%
2020/12/2900.002217.8317.80-222,862-0.77%
2020/12/2800.00117.8017.75-12,922-0.03%
2020/12/252217.613017.8217.60-82,868-0.28%
2020/12/24117.4013.317.4317.15-12.32,749-0.45%
2020/12/231017.1000.0016.95102,7280.37%
2020/12/22117.2500.0017.0012,7380.04%
2020/12/181017.1000.0017.05102,7330.37%
2020/12/1700.003517.3517.15-352,730-1.28%
2020/12/161016.8500.0016.90102,7020.37%
2020/12/153016.8300.0016.80302,6991.11%
2020/12/141016.851017.0517.0502,6730.00%
2020/12/111016.8500.0016.85102,6690.37%
2020/12/091016.8500.0016.95102,6280.38%
2020/12/071017.0000.0017.00102,5980.38%
2020/12/04117.0000.0017.0512,5600.04%
2020/12/031217.2400.0017.20122,5140.48%
2020/12/021317.3800.0017.35132,4510.53%
2020/12/011019.203818.8118.10-282,307-1.21%
2020/11/303519.062418.5919.10111,9830.55%
2020/11/26317.0500.0017.1031,0580.28%
2020/11/202016.9300.0017.00201,1081.80%
2020/11/1800.001317.2517.15-131,116-1.16%
2020/11/171016.8000.0016.90101,0960.91%
2020/11/133016.9000.0016.85301,1532.60%
2020/11/1200.00817.0117.00-81,165-0.69%
2020/11/1100.00116.9017.15-11,187-0.08%
2020/11/0400.00316.5016.70-31,232-0.24%
2020/10/30516.5500.0016.4551,2800.39%
2020/10/28316.5500.0016.6031,3720.22%
2020/10/27316.7000.0016.6031,4120.21%
2020/10/23216.6500.0016.7521,4510.14%
2020/10/21316.8000.0016.8031,4760.20%
2020/10/20316.802016.8016.85-171,488-1.14%
2020/10/19517.0100.0017.0051,4870.34%
2020/10/14217.2000.0017.2521,5280.13%
2020/10/08317.7700.0017.8031,6040.19%
2020/10/0500.001017.6017.55-101,631-0.61%
2020/09/1000.00416.8516.95-41,654-0.24%
2020/08/262016.4500.0016.50201,6521.21%
2020/08/1200.001017.0016.90-101,565-0.64%
2020/08/061016.8000.0016.85101,5410.65%
2020/08/051016.8000.0016.80101,5240.66%
2020/08/0400.004016.9017.05-401,501-2.66%
2020/08/0300.00316.6016.55-31,416-0.21%
2020/07/28116.3000.0016.2511,3230.08%
2020/07/247016.3600.0016.25701,2985.39%
2020/07/222016.5000.0016.45201,2921.55%
2020/07/21216.555016.6516.60-481,275-3.76%
2020/07/206016.2000.0016.50601,2394.84%
2020/07/1600.007016.6016.60-701,214-5.76%
2020/07/141016.201016.4016.3001,1750.00%
2020/07/1300.001016.5016.75-101,135-0.88%
2020/05/2700.001014.4514.75-101,040-0.96%
2020/05/1900.00514.2014.20-51,031-0.48%
2020/05/14514.0500.0014.0551,0310.48%
2020/05/1300.00514.2514.30-51,027-0.49%
2020/05/041514.00513.9013.95101,0070.99%
2020/04/29514.0300.0014.0551,0260.49%
2020/04/2700.00313.9313.85-31,060-0.28%
2020/04/231113.5900.0013.60111,0641.03%
2020/04/22213.6000.0013.6521,0650.19%
2020/04/20114.301614.1214.15-151,051-1.43%
2020/04/1500.00313.5013.50-31,008-0.30%
2020/04/14513.4000.0013.5051,0100.49%
2020/04/10313.4000.0013.5531,0070.30%
2020/04/0600.000.313.3013.40-0.3980-0.03%
2020/02/11015.8500.0015.9506900.00%
2020/01/161016.3000.0016.30107521.33%
2020/01/061016.3000.0016.25101,0740.93%
2020/01/0300.001016.4016.45-101,095-0.91%
2019/12/191016.3500.0016.40101,2650.79%
2019/12/10916.2500.0016.2591,3630.66%
2019/12/05116.2000.0016.3011,4250.07%
2019/12/031116.2000.0016.20111,4270.77%
2019/12/02916.2000.0016.3091,4340.63%
2019/11/281116.2500.0016.25111,4580.75%
2019/11/25916.1500.0016.3091,4500.62%
2019/09/2000.00516.5016.55-51,216-0.41%
2019/08/2100.00215.6015.60-21,541-0.13%
2019/08/08215.8000.0015.8522,4020.08%
2019/08/071015.7500.0015.70102,4540.41%
2019/07/2200.00216.4516.45-22,599-0.08%
2019/07/17216.40316.6016.50-12,555-0.04%
2019/07/09316.25716.2516.25-42,426-0.16%
2019/07/01216.0300.0016.0522,5720.08%
2019/06/27516.1700.0016.1552,5290.20%
2019/06/0500.00716.3016.30-72,443-0.29%
2019/05/30716.40716.3016.2502,4370.00%
2019/05/28316.77316.7316.3002,4010.00%
2019/05/2700.00616.7516.80-62,328-0.26%
2019/05/22216.58216.6016.6002,1800.00%
2019/05/21216.90216.9816.7502,1570.00%
2019/05/17817.4200.0017.2081,9840.40%
2019/05/16616.91117.1016.7551,6860.30%
2019/05/14216.53216.6816.7001,4130.00%
2019/05/093116.303116.1516.0501,2790.00%
2019/03/21515.5000.0015.5551,0290.49%
2019/02/1900.00116.0515.95-11,464-0.07%
2019/02/18116.05415.9516.05-31,496-0.20%
2019/01/1800.003015.4715.70-301,921-1.56%
2019/01/1600.001015.4015.30-101,972-0.51%
2019/01/1500.002015.4015.35-201,982-1.01%
2018/12/2100.001016.1516.30-102,134-0.47%
2018/12/141016.7400.0016.70102,1880.46%
2018/12/11417.6600.0017.7042,1040.19%
2018/11/0800.00117.3016.75-11,153-0.09%
2018/11/07316.67316.7516.8001,0770.00%
2018/11/02115.5500.0015.6019460.11%
2018/10/25315.67315.8315.8009500.00%
2018/10/19315.40315.2015.2508740.00%
2018/10/1100.00215.0514.80-2782-0.26%
2018/10/09215.6500.0015.5527530.27%
2018/08/1500.002015.3015.30-20620-3.22%
2018/08/1400.001015.3515.35-10624-1.60%
2018/08/0700.001015.8515.80-10609-1.64%
2018/08/0600.00215.8015.85-2607-0.33%
2018/08/0300.001015.8515.75-10602-1.66%
2018/08/0100.007015.7315.90-70576-12.14%
2018/05/111015.4500.0015.40107221.38%
2018/04/1700.0012015.1515.15-120812-14.78% 大賣/鉅額交易
2018/04/11215.4500.0015.4028420.24%
2018/01/252015.4800.0015.45201,3881.44%
2018/01/2200.00315.6715.60-31,524-0.20%
2018/01/1800.002015.4015.35-201,492-1.34%
2018/01/11215.3500.0015.4021,5500.13%
2018/01/0900.003015.4815.50-301,624-1.85%
2018/01/085015.5400.0015.45501,6273.07%
2018/01/044015.4400.0015.50401,6562.41%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章