券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 12.4 | 94.23 | 21.3 | 93.41 | 95.10 | -8.8 | 33,022 | -0.03% |
|
| 2024/06/13 | 21 | 93.93 | 18 | 92.97 | 92.70 | 3 | 32,562 | 0.01% |
|
| 2024/06/12 | 1 | 92.40 | 0 | 0.00 | 93.00 | 1 | 32,348 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 9 | 90.43 | 92.00 | -9 | 32,215 | -0.03% |
|
| 2024/06/07 | 5.2 | 92.59 | 4 | 93.23 | 91.80 | 1.2 | 32,181 | 0.00% |
|
| 2024/06/06 | 2 | 91.10 | 1 | 94.10 | 91.10 | 1 | 31,964 | 0.00% |
|
| 2024/06/05 | 12 | 92.36 | 10 | 92.80 | 91.60 | 2 | 31,719 | 0.01% |
|
| 2024/06/04 | 31 | 94.09 | 26 | 94.19 | 91.10 | 5 | 31,944 | 0.02% |
|
| 2024/06/03 | 26.1 | 95.48 | 37.3 | 96.36 | 94.80 | -11.2 | 32,190 | -0.03% |
|
| 2024/05/31 | 21.2 | 90.21 | 23 | 90.83 | 90.70 | -1.8 | 32,165 | -0.01% |
|
| 2024/05/30 | 18.1 | 89.42 | 15 | 89.25 | 87.30 | 3.1 | 32,983 | 0.01% |
|
| 2024/05/29 | 7 | 92.01 | 10 | 92.70 | 91.40 | -3 | 33,265 | -0.01% |
|
| 2024/05/28 | 14 | 92.16 | 13 | 93.45 | 91.60 | 1 | 33,339 | 0.00% |
|
| 2024/05/27 | 18.1 | 92.83 | 14.2 | 94.38 | 91.10 | 3.9 | 32,737 | 0.01% |
|
| 2024/05/24 | 9.1 | 89.01 | 4 | 90.06 | 90.30 | 5.1 | 32,060 | 0.02% |
|
| 2024/05/23 | 4 | 89.35 | 12 | 88.52 | 88.70 | -8 | 31,652 | -0.03% |
|
| 2024/05/22 | 50.1 | 91.35 | 45 | 92.24 | 89.10 | 5.1 | 31,122 | 0.02% |
|
| 2024/05/21 | 25 | 88.59 | 14.5 | 86.23 | 90.50 | 10.6 | 29,640 | 0.04% |
|
| 2024/05/20 | 8 | 82.58 | 9.3 | 82.63 | 82.30 | -1.3 | 28,516 | 0.00% |
|
| 2024/05/17 | 1 | 79.90 | 4.1 | 80.71 | 81.30 | -3.1 | 27,806 | -0.01% |
|
| 2024/05/16 | 3 | 80.27 | 4.3 | 80.74 | 79.40 | -1.3 | 27,632 | 0.00% |
|
| 2024/05/15 | 23 | 79.83 | 10 | 78.77 | 78.40 | 13 | 27,435 | 0.05% |
|
| 2024/05/14 | 5 | 79.26 | 5 | 78.82 | 79.10 | 0 | 27,390 | 0.00% |
|
| 2024/05/13 | 3.1 | 78.56 | 5 | 78.66 | 78.00 | -1.9 | 27,236 | -0.01% |
|
| 2024/05/10 | 22.4 | 82.46 | 21.2 | 81.63 | 80.80 | 1.1 | 27,091 | 0.00% |
|
| 2024/05/09 | 9 | 80.56 | 7.1 | 80.86 | 81.00 | 1.9 | 25,702 | 0.01% |
|
| 2024/05/08 | 3.1 | 75.16 | 0 | 0.00 | 74.80 | 3.1 | 24,357 | 0.01% |
|
| 2024/05/07 | 25.8 | 79.13 | 46 | 79.94 | 75.10 | -20.2 | 23,895 | -0.08% |
|
| 2024/05/06 | 21 | 79.36 | 4 | 78.98 | 81.50 | 17 | 22,707 | 0.07% |
|
| 2024/05/02 | 2 | 74.25 | 5 | 74.50 | 75.10 | -3 | 21,970 | -0.01% |
|
| 2024/04/30 | 1 | 73.10 | 1 | 74.10 | 73.60 | 0 | 21,566 | 0.00% |
|
| 2024/04/29 | 1 | 71.60 | 32 | 71.48 | 71.70 | -31 | 21,227 | -0.15% |
|
| 2024/04/26 | 7.1 | 74.79 | 22 | 73.53 | 72.20 | -14.9 | 21,125 | -0.07% |
|
| 2024/04/25 | 27 | 74.62 | 19 | 73.67 | 73.40 | 8 | 20,671 | 0.04% |
|
| 2024/04/24 | 38 | 73.13 | 18.1 | 74.78 | 75.40 | 20 | 19,921 | 0.10% |
|
| 2024/04/23 | 6 | 69.40 | 19 | 68.81 | 68.60 | -13 | 19,446 | -0.07% |
|
| 2024/04/22 | 8.1 | 71.02 | 29 | 68.90 | 67.80 | -20.9 | 19,166 | -0.11% |
|
| 2024/04/19 | 16 | 74.06 | 9 | 72.71 | 74.00 | 7 | 18,867 | 0.04% |
|
| 2024/04/18 | 13 | 75.35 | 12 | 76.38 | 75.40 | 1 | 18,327 | 0.01% |
|
| 2024/04/17 | 14 | 72.84 | 9 | 72.12 | 72.40 | 5 | 17,584 | 0.03% |
|
| 2024/04/16 | 2 | 68.15 | 1 | 67.90 | 69.60 | 1 | 17,242 | 0.01% |
|
| 2024/04/15 | 27 | 75.31 | 17.1 | 72.01 | 72.00 | 10 | 17,075 | 0.06% |
|
| 2024/04/12 | 12 | 74.67 | 6 | 75.88 | 74.30 | 6 | 16,730 | 0.04% |
|
| 2024/04/11 | 35 | 75.65 | 32 | 77.15 | 72.30 | 3 | 16,224 | 0.02% |
|
| 2024/04/10 | 10 | 69.77 | 46.3 | 68.68 | 73.70 | -36.3 | 15,369 | -0.24% |
|
| 2024/04/09 | 85 | 69.79 | 84 | 73.30 | 67.00 | 1 | 14,899 | 0.01% |
|
| 2024/04/08 | 1 | 66.00 | 1 | 70.20 | 70.20 | 0 | 14,134 | 0.00% |
|
| 2024/04/03 | 73 | 64.45 | 1 | 64.10 | 63.90 | 72 | 13,812 | 0.52% |
|
| 2024/04/02 | 1 | 61.90 | 1 | 61.10 | 60.50 | 0 | 13,085 | 0.00% |
|
| 2024/04/01 | 1 | 62.20 | 6 | 62.22 | 61.80 | -5 | 12,813 | -0.04% |
|
| 2024/03/29 | 8.1 | 62.07 | 54 | 61.27 | 61.30 | -46 | 12,283 | -0.37% |
|
| 2024/03/28 | 56 | 57.85 | 4 | 57.10 | 58.60 | 52 | 11,080 | 0.47% |
|
| 2024/03/27 | 7.1 | 54.07 | 5 | 53.48 | 53.30 | 2.1 | 10,766 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 55.60 | 53.40 | -2 | 10,262 | -0.02% |
|
| 2024/03/25 | 1.1 | 55.96 | 1 | 56.50 | 56.50 | 0.1 | 10,267 | 0.00% |
|
| 2024/03/22 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 10,270 | 0.02% |
|
| 2024/03/21 | 10 | 51.92 | 11 | 51.74 | 53.50 | -1 | 10,236 | -0.01% |
|
| 2024/03/20 | 5 | 50.90 | 2 | 50.30 | 49.90 | 3 | 10,366 | 0.03% |
|
| 2024/03/19 | 8 | 50.65 | 8 | 50.54 | 51.10 | 0 | 10,474 | 0.00% |
|
| 2024/03/18 | 10 | 49.73 | 14 | 50.21 | 51.00 | -4 | 10,570 | -0.04% |
|
| 2024/03/15 | 9 | 48.78 | 11 | 49.27 | 48.20 | -2 | 10,619 | -0.02% |
|
| 2024/03/14 | 6 | 50.73 | 0 | 0.00 | 49.10 | 6 | 10,776 | 0.06% |
|
| 2024/03/13 | 2 | 55.95 | 1 | 53.80 | 53.10 | 1 | 10,942 | 0.01% |
|
| 2024/03/12 | 5 | 62.50 | 3 | 64.17 | 59.00 | 2 | 11,178 | 0.02% |
|
| 2024/03/08 | 6 | 61.63 | 13 | 62.78 | 61.90 | -7 | 12,714 | -0.06% |
|
| 2024/03/07 | 15.2 | 64.41 | 7 | 64.63 | 64.20 | 8.2 | 13,477 | 0.06% |
|
| 2024/03/06 | 15 | 62.83 | 15 | 63.31 | 64.20 | 0 | 13,074 | 0.00% |
|
| 2024/03/05 | 5 | 57.98 | 5 | 59.00 | 60.20 | 0 | 11,912 | 0.00% |
|
| 2024/03/04 | 2 | 54.45 | 11 | 54.46 | 54.80 | -9 | 10,584 | -0.09% |
|
| 2024/03/01 | 2 | 47.53 | 4 | 48.88 | 49.90 | -2 | 10,009 | -0.02% |
|
| 2024/02/23 | 1 | 47.75 | 5 | 48.41 | 46.35 | -4 | 9,839 | -0.04% |
|
| 2024/02/22 | 7 | 47.99 | 7 | 47.08 | 47.80 | 0 | 9,821 | 0.00% |
|
| 2024/02/21 | 1 | 46.55 | 0 | 0.00 | 46.35 | 1 | 9,709 | 0.01% |
|
| 2024/02/16 | 2 | 46.90 | 2 | 47.00 | 46.90 | 0 | 9,819 | 0.00% |
|
| 2024/02/15 | 1 | 47.05 | 7 | 46.36 | 47.20 | -6 | 9,742 | -0.06% |
|
| 2024/02/05 | 5 | 44.63 | 4 | 44.83 | 44.30 | 1 | 9,598 | 0.01% |
|
| 2024/02/02 | 4 | 44.11 | 6 | 44.06 | 44.65 | -2 | 9,665 | -0.02% |
|
| 2024/02/01 | 1 | 41.55 | 1 | 42.05 | 41.50 | 0 | 9,748 | 0.00% |
|
| 2024/01/31 | 1 | 41.95 | 0 | 0.00 | 41.65 | 1 | 10,367 | 0.01% |
|
| 2024/01/29 | 2 | 42.60 | 1 | 42.70 | 42.50 | 1 | 10,609 | 0.01% |
|
| 2024/01/24 | 1 | 43.65 | 1 | 43.80 | 43.25 | 0 | 10,793 | 0.00% |
|
| 2024/01/23 | 6 | 43.92 | 2.3 | 44.02 | 44.00 | 3.7 | 10,874 | 0.03% |
|
| 2024/01/22 | 2 | 44.40 | 7 | 44.69 | 44.35 | -5 | 10,938 | -0.05% |
|
| 2024/01/19 | 3.3 | 42.52 | 8 | 42.63 | 43.45 | -4.7 | 11,086 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 40.50 | 40.65 | -1 | 11,030 | -0.01% |
|
| 2024/01/16 | 2 | 42.38 | 0 | 0.00 | 42.05 | 2 | 11,376 | 0.02% |
|
| 2024/01/11 | 1 | 43.30 | 1 | 43.60 | 43.80 | 0 | 11,544 | 0.00% |
|
| 2024/01/10 | 6 | 42.77 | 0 | 0.00 | 42.85 | 6 | 11,726 | 0.05% |
|
| 2024/01/09 | 4 | 45.75 | 8 | 46.04 | 45.50 | -4 | 11,797 | -0.03% |
|
| 2024/01/08 | 2 | 45.25 | 0 | 0.00 | 44.75 | 2 | 11,806 | 0.02% |
|
| 2024/01/05 | 1 | 45.55 | 0 | 0.00 | 45.40 | 1 | 11,962 | 0.01% |
|
| 2024/01/04 | 1 | 46.65 | 0 | 0.00 | 45.65 | 1 | 12,262 | 0.01% |
|
| 2024/01/03 | 1 | 45.80 | 1 | 46.40 | 46.55 | 0 | 12,894 | 0.00% |
|
| 2024/01/02 | 1 | 46.30 | 0 | 0.00 | 46.20 | 1 | 13,928 | 0.01% |
|
| 2023/12/28 | 1 | 47.05 | 2 | 47.60 | 46.70 | -1 | 14,816 | -0.01% |
|
| 2023/12/27 | 1 | 47.10 | 0 | 0.00 | 47.05 | 1 | 15,372 | 0.01% |
|
| 2023/12/26 | 1 | 47.65 | 1 | 47.45 | 47.65 | 0 | 15,625 | 0.00% |
|
| 2023/12/25 | 2 | 47.58 | 3 | 48.92 | 47.45 | -1 | 15,918 | -0.01% |
|
| 2023/12/22 | 6 | 48.31 | 5 | 48.33 | 48.00 | 1 | 15,866 | 0.01% |
|
| 2023/12/21 | 1 | 47.00 | 1 | 47.20 | 46.70 | 0 | 15,724 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 47.10 | 47.60 | -1 | 15,834 | -0.01% |
|
| 2023/12/19 | 1 | 47.50 | 0 | 0.00 | 46.75 | 1 | 15,954 | 0.01% |
|
| 2023/12/18 | 3 | 47.87 | 6 | 48.05 | 47.65 | -3 | 15,964 | -0.02% |
|
| 2023/12/15 | 1 | 48.05 | 1 | 48.50 | 47.80 | 0 | 16,060 | 0.00% |
|
| 2023/12/14 | 1 | 47.90 | 4 | 48.10 | 47.40 | -3 | 15,917 | -0.02% |
|
| 2023/12/13 | 2 | 47.25 | 1 | 47.70 | 46.80 | 1 | 15,838 | 0.01% |
|
| 2023/12/11 | 8 | 47.54 | 5 | 47.58 | 47.20 | 3 | 16,025 | 0.02% |
|
| 2023/12/08 | 3 | 50.97 | 10 | 50.30 | 50.20 | -7 | 15,844 | -0.04% |
|
| 2023/12/07 | 29 | 51.33 | 23 | 51.22 | 50.70 | 6 | 15,638 | 0.04% |
|
| 2023/12/06 | 4 | 51.73 | 9 | 52.02 | 51.40 | -5 | 15,278 | -0.03% |
|
| 2023/12/05 | 23 | 50.13 | 13 | 50.70 | 51.00 | 10 | 14,422 | 0.07% |
|
| 2023/12/04 | 34 | 51.60 | 42 | 51.63 | 48.70 | -8 | 13,859 | -0.06% |
|
| 2023/12/01 | 5 | 48.05 | 5 | 47.63 | 47.70 | 0 | 12,644 | 0.00% |
|
| 2023/11/30 | 15 | 46.90 | 6 | 46.46 | 45.90 | 9 | 12,205 | 0.07% |
|
| 2023/11/29 | 1 | 45.25 | 1 | 45.75 | 45.30 | 0 | 11,862 | 0.00% |
|
| 2023/11/27 | 2 | 44.78 | 0 | 0.00 | 43.85 | 2 | 11,919 | 0.02% |
|
| 2023/11/24 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 11,999 | 0.01% |
|
| 2023/11/21 | 6 | 46.58 | 1 | 46.00 | 45.75 | 5 | 12,197 | 0.04% |
|
| 2023/11/20 | 1 | 46.25 | 3 | 45.37 | 46.10 | -2 | 12,813 | -0.02% |
|
| 2023/11/17 | 2 | 44.35 | 6 | 44.78 | 44.85 | -4 | 14,309 | -0.03% |
|
| 2023/11/16 | 18 | 44.75 | 18 | 44.72 | 44.30 | 0 | 14,713 | 0.00% |
|
| 2023/11/15 | 2 | 45.05 | 1 | 46.20 | 44.90 | 1 | 14,760 | 0.01% |
|
| 2023/11/14 | 1 | 44.65 | 5 | 45.17 | 45.30 | -4 | 14,880 | -0.03% |
|
| 2023/11/13 | 2 | 44.85 | 1 | 45.50 | 44.85 | 1 | 15,082 | 0.01% |
|
| 2023/11/10 | 2 | 44.70 | 0 | 0.00 | 44.90 | 2 | 15,201 | 0.01% |
|
| 2023/11/09 | 1 | 46.45 | 5 | 46.49 | 45.80 | -4 | 15,205 | -0.03% |
|
| 2023/11/08 | 7 | 47.19 | 4 | 47.55 | 47.90 | 3 | 15,065 | 0.02% |
|
| 2023/11/06 | 1 | 44.90 | 0 | 0.00 | 44.30 | 1 | 14,612 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 14,688 | -0.01% |
|
| 2023/11/02 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 14,779 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 42.88 | 42.00 | -2 | 15,237 | -0.01% |
|
| 2023/10/27 | 2 | 45.35 | 2 | 43.65 | 44.00 | 0 | 15,576 | 0.00% |
|
| 2023/10/25 | 3 | 44.30 | 1 | 45.15 | 44.20 | 2 | 15,879 | 0.01% |
|
| 2023/10/24 | 3 | 42.40 | 0 | 0.00 | 42.80 | 3 | 15,842 | 0.02% |
|
| 2023/10/20 | 51 | 42.60 | 2 | 41.95 | 42.05 | 49 | 16,600 | 0.30% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 42.00 | 42.75 | -1 | 17,587 | -0.01% |
|
| 2023/10/18 | 1 | 41.80 | 50.2 | 42.35 | 41.60 | -49.2 | 18,271 | -0.27% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 47.50 | 45.40 | -1 | 18,212 | -0.01% |
|
| 2023/10/16 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 18,164 | 0.01% |
|
| 2023/10/13 | 1 | 48.50 | 4 | 47.79 | 47.60 | -3 | 18,160 | -0.02% |
|
| 2023/10/12 | 1 | 48.75 | 3 | 48.58 | 49.00 | -2 | 18,127 | -0.01% |
|
| 2023/10/11 | 4 | 49.48 | 3 | 48.97 | 47.75 | 1 | 17,925 | 0.01% |
|
| 2023/10/06 | 3.1 | 49.60 | 3 | 50.33 | 50.30 | 0.1 | 17,455 | 0.00% |
|
| 2023/10/05 | 2 | 47.90 | 1 | 47.70 | 47.80 | 1 | 16,426 | 0.01% |
|
| 2023/10/04 | 1.1 | 45.15 | 11 | 45.88 | 46.35 | -9.9 | 16,046 | -0.06% |
|
| 2023/10/03 | 6 | 47.77 | 2 | 46.85 | 45.50 | 4 | 15,674 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 48.55 | 48.65 | -2 | 15,185 | -0.01% |
|
| 2023/09/28 | 1 | 44.75 | 0 | 0.00 | 44.25 | 1 | 16,424 | 0.01% |
|
| 2023/09/26 | 1 | 44.15 | 1 | 44.50 | 43.00 | 0 | 17,332 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 7 | 44.51 | 44.40 | -7 | 17,351 | -0.04% |
|
| 2023/09/21 | 1 | 42.05 | 0 | 0.00 | 42.70 | 1 | 17,832 | 0.01% |
|
| 2023/09/19 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 17,942 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 18,055 | -0.01% |
|
| 2023/09/15 | 1 | 44.25 | 3.1 | 44.21 | 44.50 | -2.1 | 18,519 | -0.01% |
|
| 2023/09/14 | 2.1 | 42.49 | 2 | 43.53 | 44.20 | 0.1 | 18,421 | 0.00% |
|
| 2023/09/13 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 18,323 | 0.01% |
|
| 2023/09/11 | 5 | 42.29 | 0 | 0.00 | 41.95 | 5 | 19,062 | 0.03% |
|
| 2023/09/08 | 4 | 45.40 | 1 | 45.50 | 44.75 | 3 | 19,023 | 0.02% |
|
| 2023/09/07 | 2 | 44.63 | 1 | 44.90 | 45.15 | 1 | 19,001 | 0.01% |
|
| 2023/09/06 | 2 | 44.88 | 1 | 44.90 | 45.10 | 1 | 18,968 | 0.01% |
|
| 2023/09/05 | 2 | 41.93 | 1 | 42.00 | 42.60 | 1 | 18,936 | 0.01% |
|
| 2023/09/04 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 19,068 | 0.01% |
|
| 2023/08/31 | 1 | 44.65 | 0 | 0.00 | 44.35 | 1 | 19,307 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 44.71 | 43.95 | -5 | 20,783 | -0.02% |
|
| 2023/08/25 | 8 | 46.18 | 0 | 0.00 | 45.75 | 8 | 20,915 | 0.04% |
|
| 2023/08/24 | 12 | 47.08 | 9 | 48.02 | 46.95 | 3 | 21,849 | 0.01% |
|
| 2023/08/23 | 16 | 48.65 | 8 | 48.96 | 48.65 | 8 | 21,402 | 0.04% |
|
| 2023/08/22 | 2 | 44.28 | 2 | 46.05 | 46.20 | 0 | 19,930 | 0.00% |
|
| 2023/08/21 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 19,800 | 0.01% |
|
| 2023/08/18 | 1 | 42.15 | 2 | 43.20 | 42.95 | -1 | 19,734 | -0.01% |
|
| 2023/08/17 | 1 | 44.25 | 2 | 43.88 | 44.00 | -1 | 19,509 | -0.01% |
|
| 2023/08/16 | 5 | 40.10 | 5.6 | 42.45 | 42.50 | -0.6 | 19,277 | 0.00% |
|
| 2023/08/15 | 1 | 40.60 | 1.3 | 40.66 | 40.85 | -0.3 | 19,108 | 0.00% |
|
| 2023/08/14 | 1 | 39.25 | 0.5 | 39.20 | 39.35 | 0.5 | 18,982 | 0.00% |
|
| 2023/08/10 | 1.1 | 39.80 | 2 | 40.95 | 40.40 | -0.9 | 18,786 | 0.00% |
|
| 2023/08/09 | 1 | 43.90 | 0 | 0.00 | 42.35 | 1 | 18,605 | 0.01% |
|
| 2023/08/08 | 1 | 43.00 | 2 | 42.18 | 42.50 | -1 | 18,427 | -0.01% |
|
| 2023/08/07 | 3 | 42.50 | 0 | 0.00 | 43.25 | 3 | 18,354 | 0.02% |
|
| 2023/08/04 | 2.5 | 41.79 | 0 | 0.00 | 41.30 | 2.5 | 18,337 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 43.57 | 41.30 | -3 | 18,184 | -0.02% |
|
| 2023/07/31 | 1 | 46.20 | 1 | 47.50 | 46.00 | 0 | 17,848 | 0.00% |
|
| 2023/07/28 | 1 | 48.00 | 2.6 | 48.73 | 48.60 | -1.6 | 17,598 | -0.01% |
|
| 2023/07/27 | 7 | 51.71 | 3.2 | 52.92 | 51.10 | 3.8 | 17,391 | 0.02% |
|
| 2023/07/26 | 1 | 51.50 | 7.6 | 51.52 | 51.20 | -6.6 | 17,194 | -0.04% |
|
| 2023/07/25 | 5.4 | 54.44 | 5 | 54.38 | 53.80 | 0.4 | 16,890 | 0.00% |
|
| 2023/07/24 | 24.1 | 55.50 | 19.4 | 55.16 | 53.40 | 4.7 | 16,374 | 0.03% |
|
| 2023/07/21 | 9 | 54.29 | 5 | 55.56 | 56.80 | 4 | 15,362 | 0.03% |
|
| 2023/07/20 | 1 | 52.00 | 2 | 50.25 | 52.50 | -1 | 14,673 | -0.01% |
|
| 2023/07/19 | 1 | 47.80 | 1 | 47.00 | 47.80 | 0 | 14,617 | 0.00% |
|
| 2023/07/18 | 14 | 49.04 | 27 | 46.32 | 46.70 | -13 | 14,582 | -0.09% |
|
| 2023/07/17 | 9 | 45.48 | 12 | 45.49 | 47.40 | -3 | 14,529 | -0.02% |
|
| 2023/07/14 | 5.2 | 44.46 | 7 | 44.60 | 44.65 | -1.8 | 14,499 | -0.01% |
|
| 2023/07/13 | 5 | 43.37 | 8 | 44.31 | 43.35 | -3 | 14,731 | -0.02% |
|
| 2023/07/12 | 2 | 40.20 | 0 | 0.00 | 40.65 | 2 | 14,861 | 0.01% |
|
| 2023/07/11 | 8 | 41.09 | 0.2 | 41.37 | 41.30 | 7.9 | 15,051 | 0.05% |
|
| 2023/07/10 | 3 | 41.13 | 1.9 | 40.97 | 39.90 | 1.2 | 15,141 | 0.01% |
|
| 2023/07/07 | 0.5 | 44.30 | 1 | 44.55 | 43.90 | -0.6 | 15,358 | 0.00% |
|
| 2023/07/06 | 14 | 43.80 | 12.8 | 43.26 | 44.25 | 1.2 | 15,293 | 0.01% |
|
| 2023/07/05 | 1 | 42.55 | 2.3 | 42.05 | 42.70 | -1.3 | 13,776 | -0.01% |
|
| 2023/07/04 | 1 | 37.50 | 26.2 | 37.79 | 38.85 | -25.2 | 13,225 | -0.19% |
|
| 2023/07/03 | 1 | 35.00 | 6 | 35.35 | 35.35 | -5 | 12,594 | -0.04% |
|
| 2023/06/30 | 23 | 31.66 | 2.3 | 30.72 | 32.15 | 20.7 | 12,583 | 0.16% |
|
| 2023/06/29 | 2.3 | 29.02 | 0 | 0.00 | 29.25 | 2.3 | 12,114 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 27.10 | 28.20 | -1 | 11,908 | -0.01% |
|
| 2023/06/27 | 1 | 27.20 | 2 | 26.55 | 26.70 | -1 | 11,806 | -0.01% |
|
| 2023/06/26 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 11,821 | 0.03% |
|
| 2023/06/21 | 11 | 30.00 | 14.1 | 29.96 | 29.70 | -3.1 | 12,075 | -0.03% |
|
| 2023/06/20 | 0.1 | 28.80 | 0 | 0.00 | 28.90 | 0.1 | 11,725 | 0.00% |
|
| 2023/06/16 | 17 | 28.23 | 104 | 29.33 | 27.90 | -87 | 12,299 | -0.71% |
大賣/
|
| 2023/06/15 | 109 | 30.46 | 8 | 30.49 | 30.45 | 101 | 11,948 | 0.85% |
大買/鉅額交易
|
| 2023/06/14 | 0 | 0.00 | 1 | 29.15 | 28.95 | -1 | 11,504 | -0.01% |
|
| 2023/06/13 | 1 | 29.00 | 0 | 0.00 | 28.65 | 1 | 11,498 | 0.01% |
|
| 2023/06/12 | 1 | 28.25 | 2 | 28.23 | 28.25 | -1 | 11,381 | -0.01% |
|
| 2023/06/09 | 1 | 29.30 | 1 | 29.60 | 29.30 | 0 | 11,294 | 0.00% |
|
| 2023/06/06 | 8 | 29.98 | 4 | 29.66 | 29.75 | 4 | 11,247 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 30.30 | 30.20 | -3 | 11,658 | -0.03% |
|
| 2023/06/02 | 3 | 30.02 | 6 | 29.97 | 29.85 | -3 | 12,077 | -0.02% |
|
| 2023/06/01 | 10 | 29.41 | 7 | 29.02 | 29.65 | 3 | 11,919 | 0.03% |
|
| 2023/05/31 | 1 | 28.55 | 4 | 28.93 | 29.25 | -3 | 11,164 | -0.03% |
|
| 2023/05/30 | 7 | 25.99 | 0 | 0.00 | 26.60 | 7 | 10,899 | 0.06% |
|
| 2023/05/29 | 3 | 24.77 | 2.3 | 25.64 | 25.65 | 0.7 | 9,856 | 0.01% |
|
| 2023/05/25 | 5 | 22.58 | 5 | 22.81 | 23.15 | 0 | 9,570 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 9,669 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 9,747 | -0.01% |
|
| 2023/05/12 | 4 | 20.19 | 7 | 20.33 | 20.50 | -3 | 10,345 | -0.03% |
|
| 2023/05/11 | 9 | 20.22 | 11 | 20.18 | 20.10 | -2 | 10,387 | -0.02% |
|
| 2023/05/10 | 4 | 21.33 | 3 | 21.18 | 21.20 | 1 | 10,313 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 23.70 | 23.50 | -3 | 10,074 | -0.03% |
|
| 2023/05/05 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 10,187 | 0.02% |
|
| 2023/05/03 | 5 | 23.52 | 1 | 23.55 | 23.45 | 4 | 10,159 | 0.04% |
|
| 2023/05/02 | 2 | 23.53 | 1 | 23.00 | 23.80 | 1 | 10,212 | 0.01% |
|
| 2023/04/27 | 5 | 22.50 | 10 | 22.40 | 22.15 | -5 | 10,217 | -0.05% |
|
| 2023/04/25 | 6 | 22.68 | 6 | 22.98 | 22.40 | 0 | 10,272 | 0.00% |
|
| 2023/04/24 | 8 | 23.38 | 25 | 22.84 | 23.35 | -17 | 10,150 | -0.17% |
|
| 2023/04/21 | 7 | 22.29 | 23.4 | 22.20 | 22.05 | -16.4 | 10,059 | -0.16% |
|
| 2023/04/20 | 2 | 22.95 | 3.6 | 23.09 | 22.70 | -1.6 | 10,018 | -0.02% |
|
| 2023/04/19 | 13.2 | 23.52 | 10.2 | 23.56 | 23.20 | 3 | 9,975 | 0.03% |
|
| 2023/04/18 | 26 | 24.14 | 25 | 24.38 | 23.70 | 1 | 9,892 | 0.01% |
|
| 2023/04/17 | 32 | 24.26 | 28 | 24.24 | 24.00 | 4 | 9,623 | 0.04% |
|
| 2023/04/14 | 49 | 23.35 | 9 | 23.44 | 23.30 | 40 | 9,320 | 0.43% |
|
| 2023/04/13 | 3 | 22.88 | 2 | 23.10 | 22.55 | 1 | 9,099 | 0.01% |
|
| 2023/04/12 | 2 | 22.58 | 7 | 23.30 | 23.35 | -5 | 8,983 | -0.06% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 8,794 | -0.01% |
|
| 2023/04/07 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 8,836 | 0.01% |
|
| 2023/03/31 | 1 | 22.20 | 1 | 22.10 | 22.25 | 0 | 8,869 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 22.63 | 22.30 | -2 | 8,976 | -0.02% |
|
| 2023/03/29 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 9,062 | 0.01% |
|
| 2023/03/28 | 1 | 22.45 | 2 | 22.63 | 22.45 | -1 | 9,125 | -0.01% |
|
| 2023/03/27 | 2 | 22.53 | 4 | 22.78 | 22.50 | -2 | 9,187 | -0.02% |
|
| 2023/03/24 | 2 | 22.55 | 2 | 22.33 | 22.30 | 0 | 9,220 | 0.00% |
|
| 2023/03/23 | 3 | 22.23 | 0 | 0.00 | 21.70 | 3 | 9,222 | 0.03% |
|
| 2023/03/22 | 3 | 23.38 | 1 | 23.55 | 22.95 | 2 | 9,653 | 0.02% |
|
| 2023/03/21 | 2 | 22.35 | 2 | 22.38 | 23.65 | 0 | 9,430 | 0.00% |
|
| 2023/03/16 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 9,047 | 0.01% |
|
| 2023/03/10 | 4 | 22.44 | 3 | 22.45 | 22.05 | 1 | 8,727 | 0.01% |
|
| 2023/03/09 | 2 | 22.95 | 2 | 22.03 | 22.05 | 0 | 8,491 | 0.00% |
|
| 2023/03/08 | 7 | 23.17 | 3 | 23.32 | 23.10 | 4 | 8,274 | 0.05% |
|
| 2023/03/07 | 5 | 24.80 | 6 | 24.84 | 24.80 | -1 | 7,653 | -0.01% |
|
| 2023/03/06 | 4 | 23.06 | 4 | 24.48 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 22.55 | 22.55 | 0 | 6,585 | 0.00% |
|
| 2023/02/24 | 2 | 21.40 | 8 | 21.41 | 20.75 | -6 | 6,144 | -0.10% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 5,930 | -0.02% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 21.00 | 20.85 | -4 | 5,865 | -0.07% |
|
| 2023/02/20 | 2 | 20.78 | 0 | 0.00 | 20.55 | 2 | 5,785 | 0.03% |
|
| 2023/02/17 | 2 | 20.20 | 2 | 20.25 | 20.30 | 0 | 5,644 | 0.00% |
|
| 2023/02/15 | 1 | 19.85 | 0 | 0.00 | 19.50 | 1 | 5,477 | 0.02% |
|
| 2023/02/13 | 114 | 19.39 | 114 | 19.53 | 18.75 | 0 | 5,290 | 0.00% |
大買/大賣/
|
| 2023/02/10 | 3 | 19.45 | 0 | 0.00 | 19.05 | 3 | 4,748 | 0.06% |
|
| 2023/02/09 | 1 | 20.00 | 3 | 19.65 | 20.30 | -2 | 4,648 | -0.04% |
|
| 2023/02/07 | 0 | 19.95 | 1 | 20.10 | 19.80 | -1 | 4,491 | -0.02% |
|
| 2023/02/03 | 5 | 20.76 | 1 | 20.60 | 20.55 | 4 | 4,212 | 0.09% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 19.55 | 19.55 | -0.1 | 3,842 | 0.00% |
|
| 2023/01/16 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 3,541 | 0.03% |
|
| 2023/01/13 | 10 | 18.18 | 0 | 0.00 | 18.15 | 10 | 3,448 | 0.29% |
|
| 2022/12/29 | 0.1 | 17.65 | 0 | 0.00 | 17.50 | 0.1 | 2,993 | 0.00% |
|
| 2022/12/28 | 2 | 19.05 | 10 | 19.00 | 18.90 | -8 | 2,841 | -0.28% |
|
| 2022/12/23 | 2 | 20.43 | 0 | 0.00 | 20.55 | 2 | 2,626 | 0.08% |
|
| 2022/12/22 | 2 | 20.90 | 2 | 20.50 | 20.60 | 0 | 2,575 | 0.00% |
|
| 2022/12/21 | 3 | 20.50 | 3 | 20.10 | 20.00 | 0 | 2,384 | 0.00% |
|
| 2022/12/20 | 3 | 20.60 | 0 | 0.00 | 19.75 | 3 | 2,234 | 0.13% |
|
| 2022/12/19 | 1 | 20.75 | 19 | 20.87 | 20.80 | -18 | 2,114 | -0.85% |
|
| 2022/12/16 | 29 | 21.16 | 58 | 21.43 | 21.70 | -29 | 1,955 | -1.48% |
|
| 2022/12/15 | 47 | 22.26 | 57 | 22.03 | 22.20 | -10 | 1,757 | -0.57% |
|
| 2022/12/14 | 79 | 20.56 | 22 | 20.91 | 21.40 | 57 | 1,315 | 4.33% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 19.70 | 19.85 | -2 | 693 | -0.29% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 18.05 | 18.05 | -0.1 | 431 | -0.01% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 16.80 | 16.65 | -3 | 410 | -0.73% |
|
| 2022/11/10 | 3 | 15.80 | 3 | 15.85 | 15.25 | 0 | 841 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 16.05 | 15.90 | -2 | 1,396 | -0.14% |
|
| 2022/08/25 | 7 | 16.79 | 0 | 0.00 | 16.55 | 7 | 1,415 | 0.49% |
|
| 2022/08/23 | 0.1 | 15.85 | 0 | 0.00 | 15.70 | 0.1 | 1,376 | 0.00% |
|
| 2022/08/18 | 8 | 16.49 | 8 | 16.30 | 16.30 | 0 | 1,536 | 0.00% |
|
| 2022/08/08 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 2,084 | 0.05% |
|
| 2022/08/04 | 7 | 15.46 | 7 | 15.50 | 14.85 | 0 | 1,863 | 0.00% |
|
| 2022/07/06 | 0.1 | 13.00 | 0 | 0.00 | 12.60 | 0.1 | 1,634 | 0.00% |
|
| 2022/06/30 | 0.1 | 13.50 | 0 | 0.00 | 13.35 | 0.1 | 1,612 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 7 | 13.60 | 13.40 | -7 | 1,580 | -0.44% |
|
| 2022/06/08 | 0.1 | 14.85 | 0 | 0.00 | 14.90 | 0.1 | 1,377 | 0.01% |
|
| 2022/06/06 | 10 | 14.75 | 10 | 14.83 | 14.70 | 0 | 1,367 | 0.00% |
|
| 2022/05/26 | 4 | 15.40 | 4 | 15.40 | 15.10 | 0 | 1,129 | 0.00% |
|
| 2022/05/24 | 4 | 16.15 | 5 | 16.13 | 15.40 | -1 | 784 | -0.13% |
|
| 2022/05/23 | 1 | 16.00 | 1 | 15.95 | 16.30 | 0 | 366 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 13.30 | 13.40 | -1 | 141 | -0.71% |
|
| 2022/01/04 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 1,067 | 0.09% |
|
| 2022/01/03 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,052 | 0.09% |
|
| 2021/12/24 | 1 | 15.50 | 2 | 15.85 | 15.95 | -1 | 952 | -0.10% |
|
| 2021/12/23 | 6 | 15.73 | 2 | 15.65 | 15.35 | 4 | 855 | 0.47% |
|
| 2021/12/16 | 2 | 14.45 | 2 | 14.50 | 14.70 | 0 | 733 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 32 | 14.80 | 14.70 | -32 | 392 | -8.15% |
|
| 2021/12/13 | 32 | 15.30 | 0 | 0.00 | 15.20 | 32 | 353 | 9.04% |
|
| 2021/11/23 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 148 | 1.34% |
|
| 2021/10/29 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 152 | 1.31% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 490 | -0.20% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 12.11 | 12.15 | -5 | 504 | -0.99% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 12.35 | 12.35 | -5 | 504 | -0.99% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 13.65 | 13.80 | -1 | 520 | -0.19% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 13.70 | 13.55 | -7 | 596 | -1.17% |
|
| 2021/07/21 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 726 | 0.14% |
|
| 2021/07/19 | 10 | 13.70 | 0 | 0.00 | 13.65 | 10 | 626 | 1.60% |
|
| 2021/07/07 | 0 | 0.00 | 19 | 13.40 | 13.25 | -19 | 845 | -2.25% |
|
| 2021/06/25 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 967 | 0.10% |
|
| 2021/06/23 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 982 | 0.10% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 12.95 | 12.95 | -5 | 1,074 | -0.47% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 13.20 | 12.85 | -1 | 1,108 | -0.09% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 13.43 | 13.30 | -5 | 1,199 | -0.42% |
|
| 2021/05/28 | 5 | 13.30 | 5 | 13.25 | 13.20 | 0 | 1,202 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 12.25 | 12.75 | -5 | 1,218 | -0.41% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 15.13 | 14.70 | -10 | 1,124 | -0.89% |
|
| 2021/04/29 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 1,108 | 0.18% |
|
| 2021/04/28 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 1,084 | 0.18% |
|
| 2021/04/27 | 13 | 16.15 | 0 | 0.00 | 15.95 | 13 | 1,063 | 1.22% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 15.85 | 16.20 | -5 | 1,046 | -0.48% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 15.35 | 15.45 | -5 | 1,037 | -0.48% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 15.75 | 16.05 | -1 | 996 | -0.10% |
|
| 2021/04/14 | 6 | 15.46 | 5 | 15.16 | 15.45 | 1 | 1,149 | 0.09% |
|
| 2021/04/13 | 12 | 15.78 | 1 | 15.40 | 15.45 | 11 | 1,272 | 0.86% |
|
| 2021/04/12 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 1,368 | 0.22% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 15.65 | 15.60 | -10 | 1,383 | -0.72% |
|
| 2021/04/08 | 1 | 15.55 | 0 | 0.00 | 15.90 | 1 | 1,358 | 0.07% |
|
| 2021/04/07 | 5 | 14.70 | 0 | 0.00 | 14.60 | 5 | 1,288 | 0.39% |
|
| 2021/03/29 | 5 | 14.30 | 0 | 0.00 | 14.35 | 5 | 1,602 | 0.31% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 1,607 | -0.06% |
|
| 2021/03/17 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,565 | 0.06% |
|
| 2021/01/28 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 1,463 | 0.07% |
|
| 2021/01/22 | 2 | 13.60 | 0 | 0.00 | 13.45 | 2 | 1,455 | 0.14% |
|
| 2021/01/06 | 0 | 0.00 | 25 | 17.18 | 15.95 | -25 | 1,157 | -2.16% |
|
| 2021/01/05 | 20 | 17.13 | 0 | 0.00 | 17.20 | 20 | 997 | 2.00% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 15.10 | 15.25 | -5 | 785 | -0.64% |
|
| 2020/12/24 | 6 | 15.78 | 1 | 16.00 | 15.65 | 5 | 647 | 0.77% |
|
| 2020/12/04 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 275 | 0.36% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 280 | -0.36% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 382 | -0.26% |
|
| 2020/09/23 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 667 | 0.15% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 14.17 | 14.10 | -3 | 738 | -0.41% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 13.60 | 13.70 | -5 | 726 | -0.69% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 728 | -0.27% |
|
| 2020/09/11 | 1 | 13.70 | 0 | 0.00 | 13.55 | 1 | 725 | 0.14% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 14.14 | 13.80 | -6 | 722 | -0.83% |
|
| 2020/09/07 | 8 | 13.85 | 0 | 0.00 | 13.80 | 8 | 705 | 1.13% |
|
| 2020/09/03 | 1 | 14.15 | 1 | 14.10 | 13.95 | 0 | 703 | 0.00% |
|
| 2020/09/02 | 1 | 13.75 | 0 | 0.00 | 13.95 | 1 | 701 | 0.14% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 14.07 | 14.15 | -3 | 690 | -0.43% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 590 | -0.17% |
|
| 2020/07/17 | 1 | 13.15 | 0 | 0.00 | 12.60 | 1 | 504 | 0.20% |
|
| 2020/07/10 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 476 | 0.21% |
|
| 2020/07/08 | 1 | 14.00 | 1 | 14.15 | 14.10 | 0 | 466 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 455 | -0.44% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 14.35 | 14.50 | -4 | 364 | -1.10% |
|
| 2020/06/08 | 2 | 13.25 | 0 | 0.00 | 13.15 | 2 | 276 | 0.72% |
|
| 2020/04/17 | 2 | 12.80 | 0 | 0.00 | 12.45 | 2 | 283 | 0.71% |
|
| 2020/03/24 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 348 | 0.29% |
|
| 2020/03/09 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 286 | 0.35% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 283 | -0.35% |
|
| 2020/02/03 | 2 | 11.63 | 0 | 0.00 | 11.70 | 2 | 294 | 0.68% |
|
| 2020/01/30 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 281 | 0.36% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 14.65 | 15.10 | -1 | 405 | -0.25% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 378 | -0.26% |
|
| 2019/11/18 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 399 | 1.25% |
|
| 2019/10/22 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 437 | 0.23% |
|
| 2019/10/15 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 435 | 0.23% |
|
| 2019/10/09 | 4 | 14.60 | 9 | 14.59 | 14.45 | -5 | 430 | -1.16% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 13.95 | 13.90 | -10 | 306 | -3.27% |
|
| 2019/09/10 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 284 | 3.52% |
|
| 2019/09/05 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 284 | 0.35% |
|
| 2019/07/31 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 349 | 0.29% |
|
| 2019/07/30 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 352 | 0.28% |
|
| 2019/07/29 | 5 | 14.95 | 0 | 0.00 | 15.00 | 5 | 373 | 1.34% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 400 | -0.25% |
|
| 2019/07/18 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 612 | 0.16% |
|
| 2019/07/11 | 0 | 0.00 | 1.2 | 15.45 | 15.20 | -1.2 | 720 | -0.17% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 759 | -0.13% |
|
| 2019/06/19 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 1,325 | 0.08% |
|
| 2019/05/02 | 0 | 0.00 | 20 | 18.38 | 18.10 | -20 | 1,399 | -1.43% |
|
| 2019/04/30 | 20 | 18.90 | 0 | 0.00 | 18.50 | 20 | 1,384 | 1.44% |
|
| 2019/04/25 | 2 | 18.20 | 0 | 0.00 | 17.75 | 2 | 1,230 | 0.16% |
|
| 2019/04/24 | 2 | 17.50 | 0 | 0.00 | 18.50 | 2 | 1,174 | 0.17% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 18.10 | 17.70 | -2 | 1,101 | -0.18% |
|
| 2019/04/10 | 5 | 17.95 | 0 | 0.00 | 17.80 | 5 | 1,003 | 0.50% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 18.15 | 17.95 | -5 | 961 | -0.52% |
|
| 2019/03/29 | 9 | 18.13 | 10 | 18.10 | 17.95 | -1 | 936 | -0.11% |
|
| 2019/03/28 | 18 | 18.59 | 3 | 18.25 | 18.20 | 15 | 909 | 1.65% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 782 | -0.13% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 18.70 | 17.90 | -10 | 720 | -1.39% |
|
| 2019/03/22 | 13 | 16.63 | 3 | 16.58 | 16.50 | 10 | 485 | 2.06% |
|
| 2019/03/07 | 1 | 16.15 | 0 | 0.00 | 15.75 | 1 | 436 | 0.23% |
|
| 2019/02/25 | 1 | 16.40 | 0 | 0.00 | 17.05 | 1 | 394 | 0.25% |
|
| 2019/02/22 | 10 | 16.75 | 0 | 0.00 | 16.60 | 10 | 376 | 2.65% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 325 | -0.31% |
|
| 2018/10/18 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 477 | 0.21% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 13.65 | 13.50 | -10 | 453 | -2.20% |
|
| 2018/09/19 | 2 | 16.80 | 0 | 0.00 | 16.60 | 2 | 728 | 0.27% |
|
| 2018/09/14 | 1 | 15.95 | 0 | 0.00 | 16.75 | 1 | 709 | 0.14% |
|
| 2018/09/12 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 695 | 0.14% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 16.95 | 16.25 | -2 | 678 | -0.29% |
|
| 2018/09/04 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 637 | 0.16% |
|
| 2018/08/20 | 1 | 15.55 | 1 | 15.70 | 15.30 | 0 | 728 | 0.00% |
|
| 2018/08/14 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 735 | 0.14% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 727 | -0.28% |
|
| 2018/08/03 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 750 | 0.13% |
|
| 2018/07/13 | 0 | 0.00 | 6 | 16.80 | 16.75 | -6 | 819 | -0.73% |
|
| 2018/07/12 | 2 | 16.60 | 3 | 16.70 | 16.65 | -1 | 830 | -0.12% |
|
| 2018/07/11 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 844 | 0.36% |
|
| 2018/07/10 | 9 | 16.81 | 5 | 16.85 | 16.85 | 4 | 866 | 0.46% |
|
| 2018/07/03 | 1 | 17.10 | 0 | 0.00 | 17.55 | 1 | 956 | 0.10% |
|
| 2018/07/02 | 7 | 18.00 | 6 | 18.06 | 17.90 | 1 | 900 | 0.11% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 17.55 | 17.30 | -2 | 780 | -0.26% |
|
| 2018/06/11 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 831 | 0.12% |
|
| 2018/06/07 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 836 | 0.12% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 839 | -0.12% |
|
| 2018/06/01 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 833 | 0.12% |
|
| 2018/05/14 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 868 | 0.12% |
|
| 2018/05/07 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 862 | 0.12% |
|
| 2018/04/20 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 980 | 0.10% |
|
| 2018/04/12 | 10 | 20.99 | 10 | 20.55 | 20.55 | 0 | 1,034 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 20.80 | 20.30 | -2 | 1,331 | -0.15% |
|
| 2018/03/20 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 1,766 | 0.11% |
|
| 2018/03/15 | 2 | 21.10 | 2 | 20.75 | 20.75 | 0 | 1,876 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 20.45 | 20.90 | -1 | 1,881 | -0.05% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 1,895 | -0.11% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 19.35 | 19.80 | -1 | 1,913 | -0.05% |
|
| 2018/02/09 | 1 | 17.80 | 0 | 0.00 | 18.90 | 1 | 1,918 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 1,905 | -0.05% |
|
| 2018/02/06 | 2 | 18.50 | 1 | 18.35 | 17.85 | 1 | 1,899 | 0.05% |
|
| 2018/02/05 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,883 | 0.05% |
|
| 2018/01/31 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 1,889 | 0.05% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 1,893 | -0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 1,925 | -0.05% |
|
| 2018/01/15 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 1,891 | 0.05% |
|
| 2018/01/12 | 2 | 21.20 | 2 | 21.33 | 21.20 | 0 | 1,865 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 20.70 | 20.70 | -5 | 1,797 | -0.28% |
|
| 2018/01/05 | 1 | 21.65 | 10 | 21.64 | 21.60 | -9 | 1,746 | -0.52% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 21.90 | 22.10 | -2 | 1,683 | -0.12% |
|
| 2018/01/02 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 1,651 | 0.06% |
|